FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | KOSMOS ENERGY LTD. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 17 December 2024 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 3,817,211 | 0.80 | 3,432,265 | 0.72 |
| (2) Cash-settled derivatives: | 1,519,788 | 0.32 | 326,957 | 0.06 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 5,336,999 | 1.13 | 3,759,222 | 0.79 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 ordinary | Purchase | 100 | 2.9950 USD |
| USD 0.01 ordinary | Purchase | 100 | 2.9950 USD |
| USD 0.01 ordinary | Purchase | 100 | 2.9950 USD |
| USD 0.01 ordinary | Purchase | 100 | 2.9950 USD |
| USD 0.01 ordinary | Purchase | 177 | 3.0000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0000 USD |
| USD 0.01 ordinary | Purchase | 294 | 3.0000 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0005 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.0026 USD |
| USD 0.01 ordinary | Purchase | 67 | 3.0037 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.0043 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0050 USD |
| USD 0.01 ordinary | Purchase | 490 | 3.0050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0050 USD |
| USD 0.01 ordinary | Purchase | 73 | 3.0067 USD |
| USD 0.01 ordinary | Purchase | 66 | 3.0098 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 66 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 67 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 71 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 295 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 30 | 3.0100 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0103 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0111 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0112 USD |
| USD 0.01 ordinary | Purchase | 85 | 3.0130 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.0142 USD |
| USD 0.01 ordinary | Purchase | 62 | 3.0147 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0150 USD |
| USD 0.01 ordinary | Purchase | 145 | 3.0150 USD |
| USD 0.01 ordinary | Purchase | 62 | 3.0150 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0150 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0150 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0151 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0157 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0165 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0167 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0171 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0174 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.0176 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0178 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.0186 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0194 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0195 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0197 USD |
| USD 0.01 ordinary | Purchase | 109 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 362 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 91 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 166 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 158 | 3.0200 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0201 USD |
| USD 0.01 ordinary | Purchase | 90 | 3.0207 USD |
| USD 0.01 ordinary | Purchase | 151 | 3.0212 USD |
| USD 0.01 ordinary | Purchase | 84 | 3.0223 USD |
| USD 0.01 ordinary | Purchase | 264 | 3.0229 USD |
| USD 0.01 ordinary | Purchase | 261 | 3.0238 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0239 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0239 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.0239 USD |
| USD 0.01 ordinary | Purchase | 140 | 3.0242 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0243 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0247 USD |
| USD 0.01 ordinary | Purchase | 65 | 3.0247 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0249 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0249 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 13 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 649 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 322 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 198 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 331 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 227 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 44 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 318 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 279 | 3.0250 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0252 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0253 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.0254 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0267 USD |
| USD 0.01 ordinary | Purchase | 213 | 3.0271 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0280 USD |
| USD 0.01 ordinary | Purchase | 94 | 3.0280 USD |
| USD 0.01 ordinary | Purchase | 72 | 3.0281 USD |
| USD 0.01 ordinary | Purchase | 255 | 3.0285 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0294 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0299 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 160 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 201 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 268 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 176 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 210 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 158 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 80 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 700 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0300 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0301 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0303 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0307 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0309 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0316 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0318 USD |
| USD 0.01 ordinary | Purchase | 394 | 3.0324 USD |
| USD 0.01 ordinary | Purchase | 250 | 3.0330 USD |
| USD 0.01 ordinary | Purchase | 246 | 3.0341 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 292 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 114 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 152 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 270 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 531 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 137 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 123 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 102 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 163 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 157 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 144 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 1,312 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 117 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 671 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 118 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 186 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 103 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 126 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 146 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 448 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 158 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 186 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 187 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 291 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 368 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 182 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 117 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 158 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 180 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 134 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 105 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 168 | 3.0350 USD |
| USD 0.01 ordinary | Purchase | 235 | 3.0352 USD |
| USD 0.01 ordinary | Purchase | 262 | 3.0352 USD |
| USD 0.01 ordinary | Purchase | 734 | 3.0357 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0397 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0399 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 416 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 600 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 104 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0400 USD |
| USD 0.01 ordinary | Purchase | 12 | 3.0404 USD |
| USD 0.01 ordinary | Purchase | 75 | 3.0408 USD |
| USD 0.01 ordinary | Purchase | 76 | 3.0409 USD |
| USD 0.01 ordinary | Purchase | 262 | 3.0409 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0420 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0421 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0423 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0424 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0433 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0434 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0436 USD |
| USD 0.01 ordinary | Purchase | 62 | 3.0438 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0449 USD |
| USD 0.01 ordinary | Purchase | 205 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 123 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 128 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 134 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 44 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 279 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 70 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 219 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 156 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 131 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 298 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 135 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 146 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 99 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 127 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 73 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 176 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 13 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 83 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 121 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 172 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 125 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 81 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 260 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 153 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 555 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 128 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 389 | 3.0450 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0451 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0451 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0452 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0453 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.0460 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0467 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0470 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.0470 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0476 USD |
| USD 0.01 ordinary | Purchase | 75 | 3.0476 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0477 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0478 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0488 USD |
| USD 0.01 ordinary | Purchase | 60 | 3.0496 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0497 USD |
| USD 0.01 ordinary | Purchase | 106 | 3.0499 USD |
| USD 0.01 ordinary | Purchase | 290 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 249 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 191 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 578 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 308 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 63 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 42 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 97 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 600 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 88 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 67 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 178 | 3.0500 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0501 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0504 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0524 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0531 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0534 USD |
| USD 0.01 ordinary | Purchase | 60 | 3.0536 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.0541 USD |
| USD 0.01 ordinary | Purchase | 547 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 137 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 154 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 71 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 67 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0550 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.0555 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0562 USD |
| USD 0.01 ordinary | Purchase | 874 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 126 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 91 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 268 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 74 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 719 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 167 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 141 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 66 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0600 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0611 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.0627 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0637 USD |
| USD 0.01 ordinary | Purchase | 58 | 3.0647 USD |
| USD 0.01 ordinary | Purchase | 127 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 30 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 278 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 320 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 147 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 12 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 74 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 75 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 170 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 87 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 404 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 492 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 29 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 74 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 282 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 70 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 81 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 277 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 124 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 119 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 138 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 513 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 283 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 280 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 75 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 182 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 283 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 358 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0650 USD |
| USD 0.01 ordinary | Purchase | 71 | 3.0655 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0671 USD |
| USD 0.01 ordinary | Purchase | 57 | 3.0676 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0677 USD |
| USD 0.01 ordinary | Purchase | 126 | 3.0679 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0683 USD |
| USD 0.01 ordinary | Purchase | 109 | 3.0689 USD |
| USD 0.01 ordinary | Purchase | 261 | 3.0696 USD |
| USD 0.01 ordinary | Purchase | 189 | 3.0697 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 197 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 25 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 74 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 10,000 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 72 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 171 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 137 | 3.0700 USD |
| USD 0.01 ordinary | Purchase | 264 | 3.0714 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.0722 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0748 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 288 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 354 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 279 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 12 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 500 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0750 USD |
| USD 0.01 ordinary | Purchase | 254 | 3.0758 USD |
| USD 0.01 ordinary | Purchase | 135 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 167 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 210 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 115 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 316 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 106 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 109 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 632 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0850 USD |
| USD 0.01 ordinary | Purchase | 147 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 182 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 115 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 177 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 225 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 90 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 254 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 211 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 268 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 121 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 105 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 5,000 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 126 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.0900 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 108 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 48 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 82 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 66 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 41 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 71 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.0950 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 51 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 5 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 59 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 78 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 90 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 178 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 31 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 77 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 115 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 185 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 5 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 86 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 90 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 76 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 207 | 3.1000 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 109 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 179 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 800 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 700 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 800 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 533 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 267 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 600 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.1050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 230 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 94 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 400 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 3,000 | 3.1100 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1150 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 125 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 482 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.1200 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1250 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.1250 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1250 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.1250 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1250 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1300 USD |
| USD 0.01 ordinary | Purchase | 149 | 3.1300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1300 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1300 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.1350 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1350 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1350 USD |
| USD 0.01 ordinary | Purchase | 70 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 179 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 81 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1400 USD |
| USD 0.01 ordinary | Purchase | 24 | 3.1450 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 128 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 131 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 83 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 270 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 80 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 81 | 3.1500 USD |
| USD 0.01 ordinary | Purchase | 218 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 82 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 31 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 87 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 29 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 28 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 88 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1550 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 110 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 5 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 31 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 107 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 73 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 162 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 67 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.1600 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 235 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 28 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 220 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 259 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 260 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 28 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1650 USD |
| USD 0.01 ordinary | Purchase | 132 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 175 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 203 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 62 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 262 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 30 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.1700 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 112 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 218 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 231 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 91 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 175 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 218 | 3.1750 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 81 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 84 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1800 USD |
| USD 0.01 ordinary | Purchase | 54 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.1850 USD |
| USD 0.01 ordinary | Purchase | 26 | 3.1900 USD |
| USD 0.01 ordinary | Purchase | 65 | 3.1900 USD |
| USD 0.01 ordinary | Purchase | 65 | 3.1900 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 222 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 25 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 24 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 219 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.1950 USD |
| USD 0.01 ordinary | Purchase | 48 | 3.1952 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.1952 USD |
| USD 0.01 ordinary | Purchase | 236 | 3.1953 USD |
| USD 0.01 ordinary | Purchase | 49 | 3.1965 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.1965 USD |
| USD 0.01 ordinary | Purchase | 48 | 3.1973 USD |
| USD 0.01 ordinary | Purchase | 61 | 3.1998 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 65 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 91 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 151 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 86 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 86 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2000 USD |
| USD 0.01 ordinary | Purchase | 63 | 3.2016 USD |
| USD 0.01 ordinary | Purchase | 157 | 3.2019 USD |
| USD 0.01 ordinary | Purchase | 65 | 3.2022 USD |
| USD 0.01 ordinary | Purchase | 63 | 3.2024 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.2037 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 181 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 220 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 62 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 112 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 218 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 157 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2050 USD |
| USD 0.01 ordinary | Purchase | 60 | 3.2051 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 236 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 88 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 112 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 164 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2100 USD |
| USD 0.01 ordinary | Purchase | 66 | 3.2101 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 231 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 300 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 43 | 3.2150 USD |
| USD 0.01 ordinary | Purchase | 72 | 3.2166 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2200 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2200 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2200 USD |
| USD 0.01 ordinary | Purchase | 158 | 3.2219 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2250 USD |
| USD 0.01 ordinary | Purchase | 102 | 3.2283 USD |
| USD 0.01 ordinary | Purchase | 110 | 3.2287 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 24 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 1,330 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 1,380 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 7,656 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 24 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 28 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 29 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 185 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 337 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 165 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 85 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 12 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 1,175 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 30 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 8,440 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 77 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 4,311 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 485 | 3.2300 USD |
| USD 0.01 ordinary | Purchase | 105 | 3.2304 USD |
| USD 0.01 ordinary | Purchase | 105 | 3.2317 USD |
| USD 0.01 ordinary | Purchase | 133 | 3.2337 USD |
| USD 0.01 ordinary | Purchase | 39 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 46 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 27 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 39 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 45 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 13 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 39 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 39 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 134 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 146 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 52 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 15 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 960 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 25 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 29 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 22 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 31 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 154 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 19 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 118 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 41 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 16 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 25 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 38 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 37 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 94 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 13 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 5 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 3 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 42 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 190 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 5 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 68 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 39 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 18 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 56 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 13 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.2350 USD |
| USD 0.01 ordinary | Purchase | 193 | 3.2380 USD |
| USD 0.01 ordinary | Purchase | 167 | 3.2390 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 10 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 95 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 23 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 94 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 32 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 50 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 40 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 14 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 21 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 30 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 53 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 90 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 79 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 35 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 6 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 7 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2400 USD |
| USD 0.01 ordinary | Purchase | 207 | 3.2418 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.2450 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2450 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2450 USD |
| USD 0.01 ordinary | Purchase | 233 | 3.2478 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 141 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 78 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 156 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 17 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 108 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 4 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 2 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 92 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2500 USD |
| USD 0.01 ordinary | Purchase | 267 | 3.2554 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 20 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 48 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 153 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 45 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 137 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 118 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 55 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 169 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 40 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 247 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 237 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 308 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2600 USD |
| USD 0.01 ordinary | Purchase | 8 | 3.2650 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2650 USD |
| USD 0.01 ordinary | Purchase | 9 | 3.2650 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2650 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2650 USD |
| USD 0.01 ordinary | Purchase | 98 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 154 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 1 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 69 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 86 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 200 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 89 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 168 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 33 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 196 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 11 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 34 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 36 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 64 | 3.2700 USD |
| USD 0.01 ordinary | Purchase | 100 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 100 | 2.9950 USD |
| USD 0.01 ordinary | Sale | 100 | 2.9950 USD |
| USD 0.01 ordinary | Sale | 100 | 2.9950 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0050 USD |
| USD 0.01 ordinary | Sale | 187 | 3.0100 USD |
| USD 0.01 ordinary | Sale | 30 | 3.0100 USD |
| USD 0.01 ordinary | Sale | 279 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 331 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 649 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 322 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 318 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 400 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 57 | 3.0250 USD |
| USD 0.01 ordinary | Sale | 128 | 3.0300 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0300 USD |
| USD 0.01 ordinary | Sale | 158 | 3.0300 USD |
| USD 0.01 ordinary | Sale | 13 | 3.0300 USD |
| USD 0.01 ordinary | Sale | 21 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 292 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 5 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 291 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 38 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 55 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 448 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 531 | 3.0350 USD |
| USD 0.01 ordinary | Sale | 520 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 66 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 700 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 56 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 4 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 102 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 700 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 233 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 87 | 3.0400 USD |
| USD 0.01 ordinary | Sale | 21 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 389 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 279 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 20 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 13 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 555 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 298 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 23 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0450 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 177 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 63 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 42 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0500 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 547 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0550 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 90 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 682 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 516 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 49 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 102 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 151 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 111 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 28 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 61 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 159 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0600 USD |
| USD 0.01 ordinary | Sale | 15 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 40 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 513 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 21 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 282 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 278 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 165 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 605 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 38 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 320 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 4 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 404 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 280 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 283 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 26 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 20 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 61 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 80 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 15 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 19 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 492 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 102 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 283 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 55 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0650 USD |
| USD 0.01 ordinary | Sale | 99 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 397 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 138 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 127 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 547 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 4 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 13 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 99 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 1,300 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 60 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 62 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 400 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 10 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 20 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 6 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 296 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 38 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 99 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 900 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 774 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0700 USD |
| USD 0.01 ordinary | Sale | 17 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 10,000 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 279 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 20 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 288 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 12 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 49 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 22 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 19 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 26 | 3.0750 USD |
| USD 0.01 ordinary | Sale | 598 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 400 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 1,010 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 45 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 40 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 17 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 400 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 102 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 20 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 34 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 10 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 200 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 37 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 140 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 12 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 1,188 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 119 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 900 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 198 | 3.0800 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 316 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 14 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 15 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 632 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0850 USD |
| USD 0.01 ordinary | Sale | 181 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 160 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 187 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 118 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 153 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 500 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 300 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 190 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 168 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.0900 USD |
| USD 0.01 ordinary | Sale | 10 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 15 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 10 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 16 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 9 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 15 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 2 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 290 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 21 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 18 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 21 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 1,300 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 17 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 5,000 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 10 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 54 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 1 | 3.0950 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 25 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 137 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 95 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 1 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 1 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 118 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 55 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 199 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 11 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 205 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 75 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 117 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 41 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 77 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 700 | 3.1000 USD |
| USD 0.01 ordinary | Sale | 438 | 3.1050 USD |
| USD 0.01 ordinary | Sale | 56 | 3.1050 USD |
| USD 0.01 ordinary | Sale | 64 | 3.1050 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1050 USD |
| USD 0.01 ordinary | Sale | 600 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 46 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 5 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 581 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 48 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 519 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 1,519 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1100 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 3,000 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 35 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 10 | 3.1150 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 203 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 197 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 125 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 158 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 643 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 1,560 | 3.1200 USD |
| USD 0.01 ordinary | Sale | 2 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 1 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 3 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 15 | 3.1250 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1300 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1350 USD |
| USD 0.01 ordinary | Sale | 2 | 3.1350 USD |
| USD 0.01 ordinary | Sale | 55 | 3.1350 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 61 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 1,657 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 286 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 119 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 156 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 83 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 900 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 800 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 800 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 57 | 3.1400 USD |
| USD 0.01 ordinary | Sale | 75 | 3.1450 USD |
| USD 0.01 ordinary | Sale | 24 | 3.1450 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1450 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 2,000 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 2,500 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 900 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 2,100 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 600 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1500 USD |
| USD 0.01 ordinary | Sale | 83 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 29 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 69 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 205 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 15 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 218 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 85 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1550 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 211 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,000 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 4 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 199 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 43 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 4 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 6 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,480 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,200 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 4 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,500 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 189 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 3 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 1,096 | 3.1600 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 259 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 80 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 23 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 260 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 220 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 17 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 235 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 101 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 37 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 21 | 3.1650 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 13 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 487 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 80 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 87 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 40 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 2,420 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 600 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 11 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 1,200 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 160 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1700 USD |
| USD 0.01 ordinary | Sale | 33 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 68 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 17 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 68 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 68 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 68 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 165 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 4 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 59 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 173 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 218 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 40 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 218 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 2 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 231 | 3.1750 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 186 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,000 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 500 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,620 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,001 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 20 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 2,448 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,509 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 3 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 900 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 20 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 40 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 2,300 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 600 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,800 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 200 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 91 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 400 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 387 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 213 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 54 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 1,413 | 3.1800 USD |
| USD 0.01 ordinary | Sale | 137 | 3.1850 USD |
| USD 0.01 ordinary | Sale | 18 | 3.1850 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1850 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1850 USD |
| USD 0.01 ordinary | Sale | 55 | 3.1850 USD |
| USD 0.01 ordinary | Sale | 300 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 285 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 20 | 3.1900 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 48 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 165 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 202 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 137 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 13 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 3 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 25 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 233 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 53 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 27 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 2 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 7 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 16 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 119 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 117 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 53 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 158 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 24 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 169 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 303 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 15 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 66 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 68 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 156 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 222 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 7 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 219 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 50 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 151 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 17 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 100 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 14 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 32 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 8 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 1,365 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 20 | 3.1950 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 500 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 412 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 92 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 420 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 320 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 26 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 12 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 282 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 3,422 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 80 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 23 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 12 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 800 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 608 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 1,880 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 92 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 88 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 188 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 500 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 88 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 137 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 732 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 800 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 2,200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 1,200 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 18 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 83 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 317 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2000 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 71 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 170 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 271 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 26 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 243 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 157 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 62 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 37 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 74 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 794 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 2 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 220 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 22 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 218 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 129 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 246 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2050 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 101 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 90 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 21 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 339 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 218 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 5 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 380 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 21 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2100 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 5 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 2 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 233 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 77 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 211 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 231 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 238 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 136 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 129 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 39 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 216 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 43 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 89 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 529 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 70 | 3.2150 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 600 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 361 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 700 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 38 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 23 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 1,300 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 80 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 1,000 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 74 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 1,220 | 3.2200 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 3,800 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 43 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 14 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 3,088 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 45 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 3,342 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 12 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 18 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 2,995 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2250 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 5 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 209 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 46 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 1,380 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 41 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 485 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 491 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 500 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 49 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 118 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 2,861 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 11 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 337 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 109 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 43 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 409 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 142 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 49 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 8,440 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 12 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 1,175 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 1,939 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 7,656 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2300 USD |
| USD 0.01 ordinary | Sale | 38 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 7 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 15 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 64 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 10 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 29 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 3 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 37 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 68 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 37 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 38 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 52 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 19 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 11 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 16 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 10 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 6 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 41 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 39 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 39 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 2 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2350 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 700 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 600 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 4 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 4,900 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1,300 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 400 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 16 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 5 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 507 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 500 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 114 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 700 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 800 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 300 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 94 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 169 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 32 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 21 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 700 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 6 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 21 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 144 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 200 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 800 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2400 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2450 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2450 USD |
| USD 0.01 ordinary | Sale | 11 | 3.2450 USD |
| USD 0.01 ordinary | Sale | 44 | 3.2450 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 35 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2500 USD |
| USD 0.01 ordinary | Sale | 237 | 3.2600 USD |
| USD 0.01 ordinary | Sale | 20 | 3.2600 USD |
| USD 0.01 ordinary | Sale | 36 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 42 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 40 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 8 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 9 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2650 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 2,000 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 800 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 1,100 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 1 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 34 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 33 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 600 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 154 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 1,700 | 3.2700 USD |
| USD 0.01 ordinary | Sale | 100 | 3.2700 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 ordinary | CFD | Increasing a long position | 1,687 | 3.0014 USD |
| USD 0.01 ordinary | CFD | Reducing a long position | 17,185 | 3.0465 USD |
| USD 0.01 ordinary | CFD | Reducing a long position | 10,533 | 3.0465 USD |
| USD 0.01 ordinary | CFD | Reducing a long position | 7,780 | 3.0468 USD |
| USD 0.01 ordinary | CFD | Reducing a long position | 4,767 | 3.0468 USD |
| USD 0.01 ordinary | CFD | Increasing a short position | 47,667 | 3.0750 USD |
| USD 0.01 ordinary | CFD | Reducing a short position | 37 | 3.0800 USD |
| USD 0.01 ordinary | CFD | Increasing a short position | 2 | 3.0800 USD |
| USD 0.01 ordinary | CFD | Increasing a short position | 30 | 3.2180 USD |
| USD 0.01 ordinary | CFD | Reducing a short position | 1,308 | 3.2290 USD |
| USD 0.01 ordinary | CFD | Reducing a short position | 2,853 | 3.2290 USD |
| USD 0.01 ordinary | CFD | Increasing a short position | 1 | 3.2400 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 18 December 2024 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
