RNS Number : 4839Q
InterContinental Hotels Group PLC
18 December 2024
| 18 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 17 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 102,777 | |
|
| | Lowest price paid per share: | £ 99.3400 | |
|
| | Highest price paid per share: | £ 100.0500 | |
|
| | Average price paid per share: | £ 99.7400 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,760,172 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 102,777 (ISIN: GB00BHJYC057) Date of purchases: 17 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 70,823 | 5,845 | 22,865 | 3,244 | | Highest price paid (per ordinary share) | £ 100.0500 | £ 100.0500 | £ 100.0500 | £ 100.0500 | | Lowest price paid (per ordinary share) | £ 99.3400 | £ 99.3600 | £ 99.3400 | £ 99.4000 | | Volume weighted average price paid(per ordinary share) | £ 99.7371 | £ 99.7634 | £ 99.7392 | £ 99.7671 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 17/12/2024 | 09:28:42 | GMT | 8 | 99.7000 | XLON | 1127575623569374 | | 17/12/2024 | 09:28:55 | GMT | 113 | 99.7000 | XLON | 1127575623569389 | | 17/12/2024 | 09:31:05 | GMT | 115 | 99.8600 | TRQX | 1127575548071823 | | 17/12/2024 | 09:31:05 | GMT | 119 | 99.8600 | XLON | 1127575623569590 | | 17/12/2024 | 09:31:05 | GMT | 84 | 99.8600 | XLON | 1127575623569591 | | 17/12/2024 | 09:31:05 | GMT | 106 | 99.8400 | CHIX | 120000BJI | | 17/12/2024 | 09:31:05 | GMT | 37 | 99.8600 | BATE | 200008IP | | 17/12/2024 | 09:31:13 | GMT | 89 | 99.9400 | TRQX | 1127575548071848 | | 17/12/2024 | 09:31:13 | GMT | 99 | 99.9400 | XLON | 1127575623569621 | | 17/12/2024 | 09:31:13 | GMT | 124 | 99.9400 | XLON | 1127575623569622 | | 17/12/2024 | 09:31:13 | GMT | 101 | 99.9200 | XLON | 1127575623569624 | | 17/12/2024 | 09:31:13 | GMT | 48 | 99.9200 | XLON | 1127575623569625 | | 17/12/2024 | 09:31:13 | GMT | 78 | 99.9200 | XLON | 1127575623569626 | | 17/12/2024 | 09:31:13 | GMT | 84 | 99.9400 | CHIX | 120000BK9 | | 17/12/2024 | 09:31:13 | GMT | 84 | 99.9200 | CHIX | 120000BKA | | 17/12/2024 | 09:31:13 | GMT | 37 | 99.9400 | BATE | 200008J3 | | 17/12/2024 | 09:31:15 | GMT | 42 | 99.9400 | XLON | 1127575623569631 | | 17/12/2024 | 09:31:15 | GMT | 20 | 99.9400 | XLON | 1127575623569632 | | 17/12/2024 | 09:32:09 | GMT | 57 | 99.9600 | TRQX | 1127575548071917 | | 17/12/2024 | 09:32:09 | GMT | 51 | 99.9400 | TRQX | 1127575548071918 | | 17/12/2024 | 09:32:09 | GMT | 46 | 99.9800 | XLON | 1127575623569818 | | 17/12/2024 | 09:32:09 | GMT | 45 | 99.9800 | XLON | 1127575623569819 | | 17/12/2024 | 09:32:09 | GMT | 45 | 99.9600 | XLON | 1127575623569821 | | 17/12/2024 | 09:32:09 | GMT | 38 | 99.9600 | XLON | 1127575623569822 | | 17/12/2024 | 09:32:09 | GMT | 53 | 99.9400 | XLON | 1127575623569825 | | 17/12/2024 | 09:32:09 | GMT | 45 | 99.9400 | XLON | 1127575623569826 | | 17/12/2024 | 09:32:09 | GMT | 32 | 99.9800 | CHIX | 120000BMM | | 17/12/2024 | 09:32:09 | GMT | 5 | 99.9800 | CHIX | 120000BMN | | 17/12/2024 | 09:32:09 | GMT | 49 | 99.9600 | CHIX | 120000BMP | | 17/12/2024 | 09:32:09 | GMT | 42 | 99.9800 | BATE | 200008L0 | | 17/12/2024 | 09:33:36 | GMT | 42 | 99.8600 | XLON | 1127575623570030 | | 17/12/2024 | 09:33:47 | GMT | 49 | 99.8600 | XLON | 1127575623570060 | | 17/12/2024 | 09:33:47 | GMT | 40 | 99.8600 | XLON | 1127575623570061 | | 17/12/2024 | 09:34:00 | GMT | 44 | 99.8400 | BATE | 200008QJ | | 17/12/2024 | 09:35:36 | GMT | 38 | 99.8200 | XLON | 1127575623570267 | | 17/12/2024 | 09:35:36 | GMT | 41 | 99.8200 | XLON | 1127575623570268 | | 17/12/2024 | 09:35:39 | GMT | 11 | 99.8200 | XLON | 1127575623570274 | | 17/12/2024 | 09:35:45 | GMT | 49 | 99.8200 | XLON | 1127575623570282 | | 17/12/2024 | 09:38:26 | GMT | 25 | 99.7800 | BATE | 20000935 | | 17/12/2024 | 09:38:26 | GMT | 8 | 99.7800 | BATE | 20000936 | | 17/12/2024 | 09:38:26 | GMT | 8 | 99.7800 | BATE | 20000937 | | 17/12/2024 | 09:41:28 | GMT | 31 | 99.7800 | XLON | 1127575623570865 | | 17/12/2024 | 09:41:29 | GMT | 1 | 99.7800 | XLON | 1127575623570877 | | 17/12/2024 | 09:41:32 | GMT | 69 | 99.7800 | XLON | 1127575623570881 | | 17/12/2024 | 09:41:32 | GMT | 109 | 99.7800 | XLON | 1127575623570882 | | 17/12/2024 | 09:41:33 | GMT | 47 | 99.7600 | XLON | 1127575623570892 | | 17/12/2024 | 09:41:33 | GMT | 55 | 99.7600 | XLON | 1127575623570893 | | 17/12/2024 | 09:43:05 | GMT | 26 | 99.7400 | XLON | 1127575623570986 | | 17/12/2024 | 09:43:05 | GMT | 21 | 99.7400 | XLON | 1127575623570987 | | 17/12/2024 | 09:43:05 | GMT | 51 | 99.7400 | XLON | 1127575623570988 | | 17/12/2024 | 09:43:18 | GMT | 67 | 99.7400 | XLON | 1127575623571016 | | 17/12/2024 | 09:43:18 | GMT | 88 | 99.7400 | XLON | 1127575623571017 | | 17/12/2024 | 09:43:18 | GMT | 62 | 99.7200 | XLON | 1127575623571023 | | 17/12/2024 | 09:43:18 | GMT | 70 | 99.7200 | XLON | 1127575623571024 | | 17/12/2024 | 09:43:18 | GMT | 49 | 99.7200 | CHIX | 120000CSH | | 17/12/2024 | 09:43:18 | GMT | 39 | 99.7200 | BATE | 200009I7 | | 17/12/2024 | 09:43:19 | GMT | 64 | 99.7000 | XLON | 1127575623571032 | | 17/12/2024 | 09:43:19 | GMT | 6 | 99.7000 | XLON | 1127575623571033 | | 17/12/2024 | 09:43:19 | GMT | 81 | 99.7000 | XLON | 1127575623571034 | | 17/12/2024 | 09:43:24 | GMT | 38 | 99.6800 | CHIX | 120000CTB | | 17/12/2024 | 09:43:24 | GMT | 37 | 99.6600 | CHIX | 120000CTD | | 17/12/2024 | 09:43:24 | GMT | 37 | 99.6800 | BATE | 200009IN | | 17/12/2024 | 09:43:36 | GMT | 41 | 99.6000 | CHIX | 120000CU9 | | 17/12/2024 | 09:43:55 | GMT | 52 | 99.5200 | CHIX | 120000CXV | | 17/12/2024 | 09:44:16 | GMT | 40 | 99.5400 | CHIX | 120000D07 | | 17/12/2024 | 09:45:22 | GMT | 7 | 99.5200 | XLON | 1127575623571237 | | 17/12/2024 | 09:45:51 | GMT | 34 | 99.5200 | XLON | 1127575623571277 | | 17/12/2024 | 09:45:51 | GMT | 52 | 99.5200 | XLON | 1127575623571278 | | 17/12/2024 | 09:47:41 | GMT | 48 | 99.6000 | CHIX | 120000DGF | | 17/12/2024 | 09:50:02 | GMT | 49 | 99.6000 | CHIX | 120000DMV | | 17/12/2024 | 09:50:07 | GMT | 31 | 99.5800 | XLON | 1127575623571595 | | 17/12/2024 | 09:50:07 | GMT | 13 | 99.5800 | XLON | 1127575623571596 | | 17/12/2024 | 09:50:07 | GMT | 40 | 99.5800 | XLON | 1127575623571597 | | 17/12/2024 | 09:50:55 | GMT | 39 | 99.5600 | XLON | 1127575623571624 | | 17/12/2024 | 09:50:55 | GMT | 45 | 99.5600 | XLON | 1127575623571625 | | 17/12/2024 | 09:50:55 | GMT | 67 | 99.5400 | CHIX | 120000DP3 | | 17/12/2024 | 09:50:55 | GMT | 39 | 99.5600 | BATE | 20000A6J | | 17/12/2024 | 09:52:02 | GMT | 86 | 99.6200 | XLON | 1127575623571698 | | 17/12/2024 | 09:55:23 | GMT | 25 | 99.6200 | CHIX | 120000E22 | | 17/12/2024 | 09:58:18 | GMT | 45 | 99.6400 | TRQX | 1127575548074619 | | 17/12/2024 | 09:58:18 | GMT | 11 | 99.6400 | TRQX | 1127575548074620 | | 17/12/2024 | 09:58:18 | GMT | 141 | 99.6400 | XLON | 1127575623572160 | | 17/12/2024 | 09:58:18 | GMT | 143 | 99.6400 | XLON | 1127575623572161 | | 17/12/2024 | 10:00:02 | GMT | 144 | 99.6800 | XLON | 1127575623572367 | | 17/12/2024 | 10:00:02 | GMT | 137 | 99.6800 | XLON | 1127575623572368 | | 17/12/2024 | 10:00:02 | GMT | 48 | 99.6800 | CHIX | 120000EIC | | 17/12/2024 | 10:00:02 | GMT | 37 | 99.6800 | BATE | 20000ATJ | | 17/12/2024 | 10:02:29 | GMT | 44 | 99.8200 | CHIX | 120000EUO | | 17/12/2024 | 10:03:21 | GMT | 44 | 99.8200 | XLON | 1127575623572718 | | 17/12/2024 | 10:03:21 | GMT | 93 | 99.8200 | XLON | 1127575623572719 | | 17/12/2024 | 10:03:21 | GMT | 139 | 99.8200 | XLON | 1127575623572720 | | 17/12/2024 | 10:05:36 | GMT | 125 | 99.9800 | XLON | 1127575623572904 | | 17/12/2024 | 10:05:36 | GMT | 12 | 99.9800 | XLON | 1127575623572905 | | 17/12/2024 | 10:05:36 | GMT | 101 | 99.9600 | XLON | 1127575623572906 | | 17/12/2024 | 10:05:36 | GMT | 58 | 99.9800 | CHIX | 120000FCY | | 17/12/2024 | 10:05:36 | GMT | 61 | 99.9600 | CHIX | 120000FCZ | | 17/12/2024 | 10:05:36 | GMT | 39 | 99.9800 | BATE | 20000BH2 | | 17/12/2024 | 10:07:24 | GMT | 40 | 99.9600 | XLON | 1127575623573019 | | 17/12/2024 | 10:07:24 | GMT | 122 | 99.9600 | XLON | 1127575623573020 | | 17/12/2024 | 10:07:24 | GMT | 19 | 99.9600 | XLON | 1127575623573021 | | 17/12/2024 | 10:07:38 | GMT | 9 | 99.9400 | XLON | 1127575623573039 | | 17/12/2024 | 10:09:16 | GMT | 57 | 100.0000 | XLON | 1127575623573149 | | 17/12/2024 | 10:09:16 | GMT | 140 | 100.0000 | XLON | 1127575623573150 | | 17/12/2024 | 10:09:16 | GMT | 99 | 99.9800 | XLON | 1127575623573153 | | 17/12/2024 | 10:09:16 | GMT | 109 | 99.9800 | XLON | 1127575623573154 | | 17/12/2024 | 10:09:16 | GMT | 32 | 99.9800 | XLON | 1127575623573155 | | 17/12/2024 | 10:09:16 | GMT | 97 | 99.9600 | XLON | 1127575623573156 | | 17/12/2024 | 10:09:16 | GMT | 136 | 99.9600 | XLON | 1127575623573157 | | 17/12/2024 | 10:09:16 | GMT | 50 | 99.9800 | CHIX | 120000FSH | | 17/12/2024 | 10:09:16 | GMT | 41 | 99.9600 | CHIX | 120000FSJ | | 17/12/2024 | 10:09:17 | GMT | 39 | 99.9600 | XLON | 1127575623573159 | | 17/12/2024 | 10:09:17 | GMT | 39 | 99.9600 | XLON | 1127575623573160 | | 17/12/2024 | 10:09:17 | GMT | 56 | 99.9600 | CHIX | 120000FSM | | 17/12/2024 | 10:09:44 | GMT | 42 | 99.9400 | XLON | 1127575623573187 | | 17/12/2024 | 10:09:44 | GMT | 59 | 99.9400 | CHIX | 120000FUU | | 17/12/2024 | 10:09:44 | GMT | 40 | 99.9400 | BATE | 20000BWU | | 17/12/2024 | 10:10:55 | GMT | 45 | 99.9000 | XLON | 1127575623573301 | | 17/12/2024 | 10:10:55 | GMT | 39 | 99.9000 | XLON | 1127575623573302 | | 17/12/2024 | 10:10:55 | GMT | 44 | 99.8800 | XLON | 1127575623573304 | | 17/12/2024 | 10:10:55 | GMT | 8 | 99.8800 | XLON | 1127575623573305 | | 17/12/2024 | 10:10:55 | GMT | 37 | 99.8800 | XLON | 1127575623573306 | | 17/12/2024 | 10:10:55 | GMT | 33 | 99.9200 | CHIX | 120000G44 | | 17/12/2024 | 10:10:55 | GMT | 5 | 99.9200 | CHIX | 120000G45 | | 17/12/2024 | 10:10:55 | GMT | 49 | 99.9000 | CHIX | 120000G48 | | 17/12/2024 | 10:10:55 | GMT | 46 | 99.8800 | CHIX | 120000G4A | | 17/12/2024 | 10:10:55 | GMT | 27 | 99.9000 | BATE | 20000C42 | | 17/12/2024 | 10:10:55 | GMT | 27 | 99.9000 | BATE | 20000C43 | | 17/12/2024 | 10:10:56 | GMT | 37 | 99.8400 | CHIX | 120000G4F | | 17/12/2024 | 10:10:58 | GMT | 10 | 99.8400 | CHIX | 120000G4I | | 17/12/2024 | 10:10:58 | GMT | 10 | 99.8400 | CHIX | 120000G4J | | 17/12/2024 | 10:14:22 | GMT | 37 | 99.9200 | CHIX | 120000GH5 | | 17/12/2024 | 10:15:21 | GMT | 1 | 99.9200 | XLON | 1127575623573583 | | 17/12/2024 | 10:15:21 | GMT | 77 | 99.9200 | XLON | 1127575623573584 | | 17/12/2024 | 10:15:21 | GMT | 79 | 99.9200 | XLON | 1127575623573585 | | 17/12/2024 | 10:16:36 | GMT | 43 | 99.9000 | XLON | 1127575623573652 | | 17/12/2024 | 10:16:36 | GMT | 11 | 99.9000 | XLON | 1127575623573653 | | 17/12/2024 | 10:16:36 | GMT | 46 | 99.9000 | XLON | 1127575623573654 | | 17/12/2024 | 10:16:36 | GMT | 40 | 99.9000 | CHIX | 120000GQK | | 17/12/2024 | 10:19:06 | GMT | 13 | 99.8800 | XLON | 1127575623573960 | | 17/12/2024 | 10:19:06 | GMT | 31 | 99.8800 | XLON | 1127575623573961 | | 17/12/2024 | 10:19:06 | GMT | 46 | 99.8800 | XLON | 1127575623573962 | | 17/12/2024 | 10:21:18 | GMT | 37 | 99.8800 | CHIX | 120000H9X | | 17/12/2024 | 10:21:18 | GMT | 11 | 99.8800 | BATE | 20000D5R | | 17/12/2024 | 10:21:18 | GMT | 29 | 99.8800 | BATE | 20000D5S | | 17/12/2024 | 10:21:18 | GMT | 18 | 99.8800 | BATE | 20000D5T | | 17/12/2024 | 10:21:41 | GMT | 9 | 99.8600 | XLON | 1127575623574295 | | 17/12/2024 | 10:23:36 | GMT | 47 | 99.8600 | XLON | 1127575623574389 | | 17/12/2024 | 10:23:36 | GMT | 56 | 99.8600 | XLON | 1127575623574390 | | 17/12/2024 | 10:23:36 | GMT | 19 | 99.8600 | CHIX | 120000HJ0 | | 17/12/2024 | 10:23:36 | GMT | 22 | 99.8600 | CHIX | 120000HJ1 | | 17/12/2024 | 10:23:37 | GMT | 55 | 99.8400 | XLON | 1127575623574397 | | 17/12/2024 | 10:23:37 | GMT | 72 | 99.8400 | XLON | 1127575623574398 | | 17/12/2024 | 10:25:30 | GMT | 47 | 99.8400 | CHIX | 120000HQ5 | | 17/12/2024 | 10:25:31 | GMT | 36 | 99.8200 | XLON | 1127575623574609 | | 17/12/2024 | 10:25:49 | GMT | 45 | 99.8200 | XLON | 1127575623574640 | | 17/12/2024 | 10:25:49 | GMT | 81 | 99.8200 | XLON | 1127575623574641 | | 17/12/2024 | 10:25:49 | GMT | 38 | 99.8200 | CHIX | 120000HR2 | | 17/12/2024 | 10:27:59 | GMT | 39 | 99.8200 | CHIX | 120000HXL | | 17/12/2024 | 10:27:59 | GMT | 1 | 99.8200 | BATE | 20000DRG | | 17/12/2024 | 10:27:59 | GMT | 38 | 99.8200 | BATE | 20000DRH | | 17/12/2024 | 10:28:00 | GMT | 9 | 99.8000 | XLON | 1127575623574834 | | 17/12/2024 | 10:29:13 | GMT | 131 | 99.8000 | XLON | 1127575623574930 | | 17/12/2024 | 10:29:13 | GMT | 105 | 99.8000 | XLON | 1127575623574931 | | 17/12/2024 | 10:31:09 | GMT | 42 | 99.8000 | XLON | 1127575623575075 | | 17/12/2024 | 10:31:09 | GMT | 102 | 99.8000 | XLON | 1127575623575076 | | 17/12/2024 | 10:31:09 | GMT | 23 | 99.8000 | XLON | 1127575623575077 | | 17/12/2024 | 10:31:09 | GMT | 101 | 99.8000 | XLON | 1127575623575078 | | 17/12/2024 | 10:31:09 | GMT | 107 | 99.7800 | XLON | 1127575623575079 | | 17/12/2024 | 10:31:09 | GMT | 90 | 99.7800 | XLON | 1127575623575080 | | 17/12/2024 | 10:31:09 | GMT | 55 | 99.7800 | XLON | 1127575623575081 | | 17/12/2024 | 10:31:09 | GMT | 50 | 99.8200 | CHIX | 120000IAP | | 17/12/2024 | 10:31:09 | GMT | 38 | 99.7800 | CHIX | 120000IAU | | 17/12/2024 | 10:31:09 | GMT | 40 | 99.8200 | BATE | 20000E2W | | 17/12/2024 | 10:34:04 | GMT | 23 | 99.7600 | XLON | 1127575623575318 | | 17/12/2024 | 10:34:16 | GMT | 60 | 99.7600 | XLON | 1127575623575348 | | 17/12/2024 | 10:34:16 | GMT | 130 | 99.7600 | XLON | 1127575623575349 | | 17/12/2024 | 10:34:16 | GMT | 90 | 99.7400 | XLON | 1127575623575351 | | 17/12/2024 | 10:34:16 | GMT | 41 | 99.7400 | XLON | 1127575623575352 | | 17/12/2024 | 10:36:26 | GMT | 69 | 99.7600 | XLON | 1127575623575634 | | 17/12/2024 | 10:36:26 | GMT | 10 | 99.7600 | XLON | 1127575623575635 | | 17/12/2024 | 10:36:26 | GMT | 53 | 99.7600 | XLON | 1127575623575636 | | 17/12/2024 | 10:38:13 | GMT | 46 | 99.7600 | CHIX | 120000J5S | | 17/12/2024 | 10:40:00 | GMT | 55 | 99.7400 | XLON | 1127575623575874 | | 17/12/2024 | 10:40:00 | GMT | 68 | 99.7400 | XLON | 1127575623575875 | | 17/12/2024 | 10:40:01 | GMT | 21 | 99.7200 | XLON | 1127575623575885 | | 17/12/2024 | 10:40:01 | GMT | 38 | 99.7200 | CHIX | 120000JBQ | | 17/12/2024 | 10:40:02 | GMT | 49 | 99.7200 | XLON | 1127575623575892 | | 17/12/2024 | 10:40:02 | GMT | 41 | 99.7200 | XLON | 1127575623575893 | | 17/12/2024 | 10:40:15 | GMT | 42 | 99.8200 | TRQX | 1127575548078956 | | 17/12/2024 | 10:40:15 | GMT | 88 | 99.8200 | XLON | 1127575623575914 | | 17/12/2024 | 10:40:15 | GMT | 8 | 99.8200 | XLON | 1127575623575915 | | 17/12/2024 | 10:40:15 | GMT | 69 | 99.8200 | XLON | 1127575623575916 | | 17/12/2024 | 10:40:15 | GMT | 37 | 99.8200 | CHIX | 120000JDA | | 17/12/2024 | 10:41:46 | GMT | 86 | 99.8000 | XLON | 1127575623575981 | | 17/12/2024 | 10:41:46 | GMT | 73 | 99.8000 | XLON | 1127575623575982 | | 17/12/2024 | 10:41:46 | GMT | 43 | 99.8000 | CHIX | 120000JJE | | 17/12/2024 | 10:41:46 | GMT | 47 | 99.8000 | BATE | 20000F3Y | | 17/12/2024 | 10:44:44 | GMT | 26 | 99.8800 | CHIX | 120000JU6 | | 17/12/2024 | 10:44:44 | GMT | 19 | 99.8800 | CHIX | 120000JU7 | | 17/12/2024 | 10:47:57 | GMT | 39 | 99.9200 | CHIX | 120000K6C | | 17/12/2024 | 10:47:57 | GMT | 44 | 99.9200 | BATE | 20000FML | | 17/12/2024 | 10:49:26 | GMT | 45 | 99.9400 | CHIX | 120000KEY | | 17/12/2024 | 10:50:32 | GMT | 42 | 99.9400 | TRQX | 1127575548079909 | | 17/12/2024 | 10:50:32 | GMT | 38 | 99.9400 | BATE | 20000FZ9 | | 17/12/2024 | 10:50:52 | GMT | 121 | 99.9200 | XLON | 1127575623576535 | | 17/12/2024 | 10:50:52 | GMT | 143 | 99.9200 | XLON | 1127575623576536 | | 17/12/2024 | 10:50:52 | GMT | 22 | 99.9200 | CHIX | 120000KP9 | | 17/12/2024 | 10:50:52 | GMT | 22 | 99.9200 | CHIX | 120000KPA | | 17/12/2024 | 10:51:02 | GMT | 135 | 99.9000 | XLON | 1127575623576561 | | 17/12/2024 | 10:51:02 | GMT | 10 | 99.9000 | XLON | 1127575623576562 | | 17/12/2024 | 10:51:02 | GMT | 38 | 99.9000 | XLON | 1127575623576563 | | 17/12/2024 | 10:51:02 | GMT | 89 | 99.9000 | XLON | 1127575623576564 | | 17/12/2024 | 10:51:02 | GMT | 47 | 99.9000 | CHIX | 120000KQT | | 17/12/2024 | 10:51:30 | GMT | 71 | 99.8800 | XLON | 1127575623576610 | | 17/12/2024 | 10:51:30 | GMT | 73 | 99.8800 | XLON | 1127575623576611 | | 17/12/2024 | 10:51:30 | GMT | 129 | 99.8800 | XLON | 1127575623576612 | | 17/12/2024 | 10:51:30 | GMT | 131 | 99.8600 | XLON | 1127575623576613 | | 17/12/2024 | 10:51:30 | GMT | 73 | 99.8600 | XLON | 1127575623576614 | | 17/12/2024 | 10:51:30 | GMT | 8 | 99.8400 | XLON | 1127575623576616 | | 17/12/2024 | 10:51:30 | GMT | 29 | 99.8800 | CHIX | 120000KSO | | 17/12/2024 | 10:51:30 | GMT | 11 | 99.8800 | CHIX | 120000KSP | | 17/12/2024 | 10:51:31 | GMT | 40 | 99.8600 | CHIX | 120000KSY | | 17/12/2024 | 10:54:11 | GMT | 33 | 99.8000 | XLON | 1127575623576811 | | 17/12/2024 | 10:54:11 | GMT | 6 | 99.8000 | XLON | 1127575623576812 | | 17/12/2024 | 10:54:11 | GMT | 26 | 99.8000 | XLON | 1127575623576813 | | 17/12/2024 | 10:54:11 | GMT | 24 | 99.8000 | XLON | 1127575623576814 | | 17/12/2024 | 10:54:11 | GMT | 3 | 99.8000 | XLON | 1127575623576815 | | 17/12/2024 | 10:54:47 | GMT | 37 | 99.8600 | CHIX | 120000L59 | | 17/12/2024 | 10:55:21 | GMT | 47 | 99.8400 | XLON | 1127575623576912 | | 17/12/2024 | 10:55:21 | GMT | 53 | 99.8400 | XLON | 1127575623576913 | | 17/12/2024 | 10:55:21 | GMT | 40 | 99.8400 | CHIX | 120000L7P | | 17/12/2024 | 10:55:22 | GMT | 46 | 99.8200 | XLON | 1127575623576918 | | 17/12/2024 | 10:55:22 | GMT | 51 | 99.8200 | XLON | 1127575623576919 | | 17/12/2024 | 10:57:59 | GMT | 48 | 99.8000 | XLON | 1127575623577083 | | 17/12/2024 | 10:57:59 | GMT | 32 | 99.8000 | XLON | 1127575623577084 | | 17/12/2024 | 10:57:59 | GMT | 6 | 99.8000 | XLON | 1127575623577085 | | 17/12/2024 | 11:00:51 | GMT | 89 | 99.8000 | XLON | 1127575623577313 | | 17/12/2024 | 11:00:51 | GMT | 82 | 99.8000 | XLON | 1127575623577314 | | 17/12/2024 | 11:00:52 | GMT | 45 | 99.7800 | XLON | 1127575623577315 | | 17/12/2024 | 11:00:52 | GMT | 36 | 99.7800 | XLON | 1127575623577316 | | 17/12/2024 | 11:00:52 | GMT | 1 | 99.7800 | XLON | 1127575623577317 | | 17/12/2024 | 11:00:53 | GMT | 22 | 99.7600 | XLON | 1127575623577319 | | 17/12/2024 | 11:02:10 | GMT | 47 | 99.8200 | CHIX | 120000M0Z | | 17/12/2024 | 11:02:21 | GMT | 47 | 99.8000 | XLON | 1127575623577478 | | 17/12/2024 | 11:02:21 | GMT | 63 | 99.8000 | XLON | 1127575623577479 | | 17/12/2024 | 11:02:21 | GMT | 35 | 99.8000 | CHIX | 120000M27 | | 17/12/2024 | 11:02:21 | GMT | 2 | 99.8000 | CHIX | 120000M28 | | 17/12/2024 | 11:02:22 | GMT | 38 | 99.8000 | TRQX | 1127575548081056 | | 17/12/2024 | 11:03:08 | GMT | 52 | 99.8800 | XLON | 1127575623578015 | | 17/12/2024 | 11:03:08 | GMT | 61 | 99.8800 | XLON | 1127575623578016 | | 17/12/2024 | 11:03:08 | GMT | 37 | 99.8800 | CHIX | 120000MG5 | | 17/12/2024 | 11:03:08 | GMT | 44 | 99.8800 | BATE | 20000HCC | | 17/12/2024 | 11:03:08 | GMT | 21 | 99.8800 | BATE | 20000HCD | | 17/12/2024 | 11:03:38 | GMT | 38 | 99.9000 | XLON | 1127575623578235 | | 17/12/2024 | 11:03:38 | GMT | 42 | 99.9000 | XLON | 1127575623578236 | | 17/12/2024 | 11:03:38 | GMT | 20 | 99.9000 | CHIX | 120000MJD | | 17/12/2024 | 11:04:20 | GMT | 43 | 99.8800 | XLON | 1127575623578342 | | 17/12/2024 | 11:04:20 | GMT | 37 | 99.8800 | XLON | 1127575623578343 | | 17/12/2024 | 11:04:20 | GMT | 18 | 99.9000 | CHIX | 120000MMM | | 17/12/2024 | 11:04:32 | GMT | 6 | 99.8600 | XLON | 1127575623578369 | | 17/12/2024 | 11:04:32 | GMT | 37 | 99.8600 | XLON | 1127575623578370 | | 17/12/2024 | 11:04:32 | GMT | 38 | 99.8600 | XLON | 1127575623578371 | | 17/12/2024 | 11:04:32 | GMT | 40 | 99.8600 | CHIX | 120000MN8 | | 17/12/2024 | 11:05:58 | GMT | 11 | 99.8400 | XLON | 1127575623578589 | | 17/12/2024 | 11:05:58 | GMT | 28 | 99.8400 | XLON | 1127575623578590 | | 17/12/2024 | 11:08:26 | GMT | 42 | 99.8400 | XLON | 1127575623578916 | | 17/12/2024 | 11:08:26 | GMT | 39 | 99.8400 | XLON | 1127575623578917 | | 17/12/2024 | 11:10:51 | GMT | 45 | 99.8600 | BATE | 20000I61 | | 17/12/2024 | 11:11:14 | GMT | 98 | 99.9200 | XLON | 1127575623579172 | | 17/12/2024 | 11:11:14 | GMT | 95 | 99.9200 | XLON | 1127575623579173 | | 17/12/2024 | 11:11:14 | GMT | 38 | 99.9200 | CHIX | 120000NLN | | 17/12/2024 | 11:11:44 | GMT | 72 | 99.9000 | XLON | 1127575623579236 | | 17/12/2024 | 11:11:44 | GMT | 10 | 99.9000 | XLON | 1127575623579237 | | 17/12/2024 | 11:11:44 | GMT | 91 | 99.9000 | XLON | 1127575623579238 | | 17/12/2024 | 11:11:44 | GMT | 38 | 99.9000 | CHIX | 120000NOJ | | 17/12/2024 | 11:11:44 | GMT | 38 | 99.9000 | BATE | 20000I8T | | 17/12/2024 | 11:13:23 | GMT | 37 | 99.9000 | TRQX | 1127575548082335 | | 17/12/2024 | 11:13:23 | GMT | 47 | 99.9000 | XLON | 1127575623579326 | | 17/12/2024 | 11:13:23 | GMT | 72 | 99.9000 | XLON | 1127575623579327 | | 17/12/2024 | 11:13:23 | GMT | 43 | 99.9000 | CHIX | 120000NVP | | 17/12/2024 | 11:14:19 | GMT | 15 | 99.9000 | XLON | 1127575623579373 | | 17/12/2024 | 11:14:19 | GMT | 24 | 99.9000 | XLON | 1127575623579374 | | 17/12/2024 | 11:14:19 | GMT | 20 | 99.9000 | XLON | 1127575623579375 | | 17/12/2024 | 11:14:19 | GMT | 22 | 99.9000 | XLON | 1127575623579376 | | 17/12/2024 | 11:14:19 | GMT | 45 | 99.9000 | CHIX | 120000NYA | | 17/12/2024 | 11:14:56 | GMT | 54 | 99.9800 | XLON | 1127575623579484 | | 17/12/2024 | 11:15:27 | GMT | 63 | 99.9600 | XLON | 1127575623579560 | | 17/12/2024 | 11:15:27 | GMT | 58 | 99.9600 | XLON | 1127575623579561 | | 17/12/2024 | 11:15:27 | GMT | 45 | 99.9600 | CHIX | 120000O4K | | 17/12/2024 | 11:18:34 | GMT | 58 | 100.0000 | XLON | 1127575623579770 | | 17/12/2024 | 11:18:34 | GMT | 38 | 100.0000 | XLON | 1127575623579771 | | 17/12/2024 | 11:18:34 | GMT | 46 | 100.0000 | XLON | 1127575623579772 | | 17/12/2024 | 11:18:34 | GMT | 11 | 100.0000 | CHIX | 120000OH4 | | 17/12/2024 | 11:18:34 | GMT | 37 | 100.0000 | CHIX | 120000OH5 | | 17/12/2024 | 11:24:12 | GMT | 79 | 100.0000 | XLON | 1127575623580330 | | 17/12/2024 | 11:24:12 | GMT | 92 | 100.0000 | XLON | 1127575623580331 | | 17/12/2024 | 11:24:12 | GMT | 54 | 100.0000 | CHIX | 120000P9E | | 17/12/2024 | 11:30:15 | GMT | 125 | 100.0500 | XLON | 1127575623580775 | | 17/12/2024 | 11:30:15 | GMT | 135 | 100.0500 | XLON | 1127575623580776 | | 17/12/2024 | 11:30:15 | GMT | 35 | 100.0500 | CHIX | 120000Q58 | | 17/12/2024 | 11:30:15 | GMT | 2 | 100.0500 | CHIX | 120000Q59 | | 17/12/2024 | 11:30:15 | GMT | 42 | 100.0500 | BATE | 20000K7G | | 17/12/2024 | 11:31:01 | GMT | 5 | 100.0000 | XLON | 1127575623580819 | | 17/12/2024 | 11:31:01 | GMT | 101 | 100.0000 | XLON | 1127575623580820 | | 17/12/2024 | 11:31:01 | GMT | 134 | 100.0000 | XLON | 1127575623580821 | | 17/12/2024 | 11:31:01 | GMT | 76 | 99.9800 | XLON | 1127575623580822 | | 17/12/2024 | 11:31:01 | GMT | 57 | 99.9800 | XLON | 1127575623580823 | | 17/12/2024 | 11:31:01 | GMT | 43 | 100.0000 | CHIX | 120000Q8T | | 17/12/2024 | 11:31:02 | GMT | 2 | 99.9800 | XLON | 1127575623580829 | | 17/12/2024 | 11:31:02 | GMT | 70 | 99.9800 | XLON | 1127575623580830 | | 17/12/2024 | 11:31:02 | GMT | 123 | 99.9800 | XLON | 1127575623580832 | | 17/12/2024 | 11:31:02 | GMT | 85 | 99.9600 | XLON | 1127575623580838 | | 17/12/2024 | 11:31:02 | GMT | 56 | 99.9600 | XLON | 1127575623580839 | | 17/12/2024 | 11:31:02 | GMT | 89 | 99.9600 | XLON | 1127575623580840 | | 17/12/2024 | 11:31:02 | GMT | 48 | 99.9800 | CHIX | 120000Q91 | | 17/12/2024 | 11:31:02 | GMT | 22 | 99.9600 | CHIX | 120000Q96 | | 17/12/2024 | 11:31:08 | GMT | 42 | 99.9800 | XLON | 1127575623580846 | | 17/12/2024 | 11:31:08 | GMT | 1 | 99.9800 | XLON | 1127575623580847 | | 17/12/2024 | 11:31:27 | GMT | 49 | 100.0000 | XLON | 1127575623580863 | | 17/12/2024 | 11:31:31 | GMT | 5 | 100.0000 | XLON | 1127575623580867 | | 17/12/2024 | 11:31:38 | GMT | 69 | 100.0000 | CHIX | 120000QAX | | 17/12/2024 | 11:31:38 | GMT | 71 | 100.0000 | BATE | 20000KCR | | 17/12/2024 | 11:31:49 | GMT | 37 | 99.9800 | XLON | 1127575623580883 | | 17/12/2024 | 11:32:02 | GMT | 37 | 100.0000 | XLON | 1127575623580894 | | 17/12/2024 | 11:32:02 | GMT | 20 | 100.0000 | XLON | 1127575623580895 | | 17/12/2024 | 11:32:02 | GMT | 64 | 100.0000 | CHIX | 120000QCP | | 17/12/2024 | 11:33:26 | GMT | 8 | 100.0000 | XLON | 1127575623581007 | | 17/12/2024 | 11:33:26 | GMT | 43 | 100.0000 | XLON | 1127575623581008 | | 17/12/2024 | 11:33:26 | GMT | 59 | 100.0000 | CHIX | 120000QKB | | 17/12/2024 | 11:33:47 | GMT | 38 | 99.9800 | XLON | 1127575623581025 | | 17/12/2024 | 11:33:47 | GMT | 37 | 99.9600 | XLON | 1127575623581027 | | 17/12/2024 | 11:33:47 | GMT | 58 | 99.9800 | CHIX | 120000QMY | | 17/12/2024 | 11:33:47 | GMT | 26 | 99.9600 | CHIX | 120000QN1 | | 17/12/2024 | 11:33:47 | GMT | 8 | 99.9600 | CHIX | 120000QN2 | | 17/12/2024 | 11:33:47 | GMT | 45 | 99.9400 | CHIX | 120000QN7 | | 17/12/2024 | 11:33:56 | GMT | 1 | 99.9400 | XLON | 1127575623581048 | | 17/12/2024 | 11:33:59 | GMT | 38 | 99.9400 | TRQX | 1127575548084083 | | 17/12/2024 | 11:33:59 | GMT | 40 | 99.9400 | XLON | 1127575623581055 | | 17/12/2024 | 11:33:59 | GMT | 40 | 99.9400 | BATE | 20000KNN | | 17/12/2024 | 11:35:51 | GMT | 38 | 100.0000 | XLON | 1127575623581245 | | 17/12/2024 | 11:35:51 | GMT | 46 | 100.0000 | XLON | 1127575623581246 | | 17/12/2024 | 11:35:51 | GMT | 85 | 100.0000 | CHIX | 120000QYM | | 17/12/2024 | 11:37:04 | GMT | 48 | 100.0000 | CHIX | 120000R2C | | 17/12/2024 | 11:37:15 | GMT | 39 | 100.0000 | XLON | 1127575623581301 | | 17/12/2024 | 11:37:15 | GMT | 40 | 100.0000 | XLON | 1127575623581302 | | 17/12/2024 | 11:37:15 | GMT | 21 | 100.0000 | CHIX | 120000R2O | | 17/12/2024 | 11:39:56 | GMT | 39 | 100.0000 | XLON | 1127575623581395 | | 17/12/2024 | 11:39:56 | GMT | 42 | 100.0000 | XLON | 1127575623581396 | | 17/12/2024 | 11:39:56 | GMT | 50 | 100.0000 | CHIX | 120000RC3 | | 17/12/2024 | 11:41:18 | GMT | 53 | 100.0000 | XLON | 1127575623581545 | | 17/12/2024 | 11:41:18 | GMT | 51 | 100.0000 | XLON | 1127575623581546 | | 17/12/2024 | 11:43:06 | GMT | 49 | 100.0000 | CHIX | 120000RQH | | 17/12/2024 | 11:43:40 | GMT | 45 | 100.0000 | CHIX | 120000RSI | | 17/12/2024 | 11:43:40 | GMT | 37 | 100.0000 | BATE | 20000LII | | 17/12/2024 | 11:43:42 | GMT | 38 | 99.9800 | XLON | 1127575623581691 | | 17/12/2024 | 11:43:42 | GMT | 44 | 99.9800 | XLON | 1127575623581692 | | 17/12/2024 | 11:43:42 | GMT | 65 | 99.9800 | CHIX | 120000RSK | | 17/12/2024 | 11:44:08 | GMT | 38 | 99.9600 | XLON | 1127575623581699 | | 17/12/2024 | 11:44:08 | GMT | 40 | 99.9600 | XLON | 1127575623581700 | | 17/12/2024 | 11:44:08 | GMT | 62 | 99.9400 | XLON | 1127575623581701 | | 17/12/2024 | 11:44:08 | GMT | 66 | 99.9400 | XLON | 1127575623581702 | | 17/12/2024 | 11:44:08 | GMT | 38 | 99.9800 | CHIX | 120000RT8 | | 17/12/2024 | 11:44:08 | GMT | 37 | 99.9600 | CHIX | 120000RT9 | | 17/12/2024 | 11:44:09 | GMT | 58 | 99.9200 | XLON | 1127575623581703 | | 17/12/2024 | 11:44:09 | GMT | 57 | 99.9200 | XLON | 1127575623581704 | | 17/12/2024 | 11:44:10 | GMT | 54 | 99.9000 | CHIX | 120000RTB | | 17/12/2024 | 11:45:06 | GMT | 2 | 99.9000 | XLON | 1127575623581746 | | 17/12/2024 | 11:45:14 | GMT | 44 | 99.9000 | XLON | 1127575623581748 | | 17/12/2024 | 11:45:14 | GMT | 50 | 99.9000 | CHIX | 120000RWR | | 17/12/2024 | 11:45:33 | GMT | 40 | 99.8800 | CHIX | 120000RYQ | | 17/12/2024 | 11:45:33 | GMT | 8 | 99.8800 | CHIX | 120000RYR | | 17/12/2024 | 11:45:33 | GMT | 46 | 99.8600 | CHIX | 120000RYT | | 17/12/2024 | 11:46:30 | GMT | 37 | 99.9200 | TRQX | 1127575548085126 | | 17/12/2024 | 11:46:30 | GMT | 49 | 99.9200 | XLON | 1127575623581834 | | 17/12/2024 | 11:46:30 | GMT | 16 | 99.9200 | XLON | 1127575623581835 | | 17/12/2024 | 11:46:30 | GMT | 21 | 99.9200 | XLON | 1127575623581836 | | 17/12/2024 | 11:46:59 | GMT | 38 | 99.9200 | XLON | 1127575623581864 | | 17/12/2024 | 11:46:59 | GMT | 39 | 99.9200 | CHIX | 120000S5E | | 17/12/2024 | 11:48:28 | GMT | 15 | 99.9200 | XLON | 1127575623581924 | | 17/12/2024 | 11:48:28 | GMT | 26 | 99.9200 | CHIX | 120000SC5 | | 17/12/2024 | 11:49:04 | GMT | 22 | 99.9200 | XLON | 1127575623581935 | | 17/12/2024 | 11:49:04 | GMT | 11 | 99.9200 | CHIX | 120000SDZ | | 17/12/2024 | 11:50:20 | GMT | 12 | 99.9000 | CHIX | 120000SJC | | 17/12/2024 | 11:51:07 | GMT | 38 | 99.9000 | CHIX | 120000SLE | | 17/12/2024 | 11:52:13 | GMT | 28 | 99.9000 | XLON | 1127575623582066 | | 17/12/2024 | 11:52:24 | GMT | 14 | 99.9000 | XLON | 1127575623582080 | | 17/12/2024 | 11:52:24 | GMT | 38 | 99.9000 | XLON | 1127575623582081 | | 17/12/2024 | 11:53:19 | GMT | 10 | 99.8800 | CHIX | 120000SPO | | 17/12/2024 | 11:54:06 | GMT | 19 | 99.8800 | CHIX | 120000SS4 | | 17/12/2024 | 11:54:20 | GMT | 41 | 99.8800 | XLON | 1127575623582174 | | 17/12/2024 | 11:54:20 | GMT | 46 | 99.8800 | XLON | 1127575623582175 | | 17/12/2024 | 11:54:20 | GMT | 17 | 99.8800 | CHIX | 120000SSS | | 17/12/2024 | 11:56:33 | GMT | 92 | 99.8800 | XLON | 1127575623582277 | | 17/12/2024 | 11:56:33 | GMT | 98 | 99.8800 | XLON | 1127575623582278 | | 17/12/2024 | 11:56:33 | GMT | 16 | 99.8800 | CHIX | 120000T1A | | 17/12/2024 | 11:56:33 | GMT | 31 | 99.8800 | CHIX | 120000T1B | | 17/12/2024 | 11:58:08 | GMT | 41 | 99.8600 | XLON | 1127575623582330 | | 17/12/2024 | 11:58:08 | GMT | 5 | 99.8600 | XLON | 1127575623582331 | | 17/12/2024 | 11:58:08 | GMT | 32 | 99.8600 | XLON | 1127575623582332 | | 17/12/2024 | 11:58:08 | GMT | 45 | 99.8600 | CHIX | 120000T6A | | 17/12/2024 | 11:58:08 | GMT | 47 | 99.8600 | BATE | 20000MPG | | 17/12/2024 | 11:58:09 | GMT | 59 | 99.8400 | XLON | 1127575623582336 | | 17/12/2024 | 11:58:09 | GMT | 64 | 99.8400 | XLON | 1127575623582337 | | 17/12/2024 | 11:58:41 | GMT | 37 | 99.9800 | TRQX | 1127575548086086 | | 17/12/2024 | 12:00:25 | GMT | 55 | 99.9600 | XLON | 1127575623582524 | | 17/12/2024 | 12:00:25 | GMT | 74 | 99.9600 | XLON | 1127575623582525 | | 17/12/2024 | 12:00:25 | GMT | 55 | 99.9400 | XLON | 1127575623582526 | | 17/12/2024 | 12:00:25 | GMT | 71 | 99.9400 | XLON | 1127575623582527 | | 17/12/2024 | 12:00:25 | GMT | 44 | 99.9600 | CHIX | 120000TJ3 | | 17/12/2024 | 12:00:25 | GMT | 13 | 99.9600 | CHIX | 120000TJ4 | | 17/12/2024 | 12:00:25 | GMT | 39 | 99.9400 | CHIX | 120000TJ9 | | 17/12/2024 | 12:00:25 | GMT | 43 | 99.9200 | CHIX | 120000TJC | | 17/12/2024 | 12:00:25 | GMT | 44 | 99.9400 | BATE | 20000MYK | | 17/12/2024 | 12:00:25 | GMT | 17 | 99.9400 | BATE | 20000MYL | | 17/12/2024 | 12:02:00 | GMT | 7 | 99.9400 | XLON | 1127575623582612 | | 17/12/2024 | 12:02:00 | GMT | 41 | 99.9400 | XLON | 1127575623582613 | | 17/12/2024 | 12:02:00 | GMT | 43 | 99.9400 | XLON | 1127575623582614 | | 17/12/2024 | 12:04:37 | GMT | 42 | 99.9200 | CHIX | 120000TZZ | | 17/12/2024 | 12:07:31 | GMT | 46 | 99.9400 | CHIX | 120000UHR | | 17/12/2024 | 12:07:40 | GMT | 74 | 99.9200 | XLON | 1127575623582905 | | 17/12/2024 | 12:07:40 | GMT | 14 | 99.9200 | XLON | 1127575623582906 | | 17/12/2024 | 12:07:40 | GMT | 42 | 99.9200 | XLON | 1127575623582907 | | 17/12/2024 | 12:07:48 | GMT | 37 | 99.9000 | XLON | 1127575623582918 | | 17/12/2024 | 12:07:48 | GMT | 50 | 99.9000 | XLON | 1127575623582919 | | 17/12/2024 | 12:07:48 | GMT | 12 | 99.8800 | XLON | 1127575623582921 | | 17/12/2024 | 12:09:31 | GMT | 17 | 99.9800 | BATE | 20000NY0 | | 17/12/2024 | 12:09:31 | GMT | 48 | 99.9800 | BATE | 20000NY1 | | 17/12/2024 | 12:09:32 | GMT | 36 | 99.9800 | XLON | 1127575623583010 | | 17/12/2024 | 12:09:32 | GMT | 75 | 99.9800 | XLON | 1127575623583011 | | 17/12/2024 | 12:09:32 | GMT | 99 | 99.9800 | XLON | 1127575623583012 | | 17/12/2024 | 12:09:32 | GMT | 38 | 99.9800 | CHIX | 120000UQY | | 17/12/2024 | 12:09:32 | GMT | 57 | 99.9800 | BATE | 20000NY6 | | 17/12/2024 | 12:11:21 | GMT | 38 | 100.0000 | CHIX | 120000UZD | | 17/12/2024 | 12:11:21 | GMT | 3 | 100.0000 | CHIX | 120000UZE | | 17/12/2024 | 12:14:40 | GMT | 43 | 100.0000 | XLON | 1127575623583358 | | 17/12/2024 | 12:14:40 | GMT | 51 | 100.0000 | XLON | 1127575623583359 | | 17/12/2024 | 12:14:40 | GMT | 104 | 100.0000 | XLON | 1127575623583360 | | 17/12/2024 | 12:14:40 | GMT | 41 | 100.0000 | BATE | 20000ODJ | | 17/12/2024 | 12:18:41 | GMT | 46 | 100.0000 | CHIX | 120000VVE | | 17/12/2024 | 12:19:06 | GMT | 28 | 100.0500 | CHIX | 120000VXH | | 17/12/2024 | 12:19:06 | GMT | 17 | 100.0500 | CHIX | 120000VXI | | 17/12/2024 | 12:19:58 | GMT | 47 | 100.0500 | TRQX | 1127575548088179 | | 17/12/2024 | 12:19:58 | GMT | 37 | 100.0500 | BATE | 20000OYF | | 17/12/2024 | 12:39:05 | GMT | 40 | 100.0500 | XLON | 1127575623584824 | | 17/12/2024 | 12:39:05 | GMT | 26 | 100.0500 | XLON | 1127575623584825 | | 17/12/2024 | 12:39:05 | GMT | 54 | 100.0500 | XLON | 1127575623584826 | | 17/12/2024 | 12:39:05 | GMT | 16 | 100.0500 | XLON | 1127575623584827 | | 17/12/2024 | 12:39:05 | GMT | 60 | 100.0500 | XLON | 1127575623584828 | | 17/12/2024 | 12:39:05 | GMT | 3 | 100.0500 | XLON | 1127575623584829 | | 17/12/2024 | 12:39:05 | GMT | 37 | 100.0500 | BATE | 20000QLD | | 17/12/2024 | 12:39:06 | GMT | 22 | 100.0500 | XLON | 1127575623584835 | | 17/12/2024 | 12:39:06 | GMT | 11 | 100.0500 | XLON | 1127575623584836 | | 17/12/2024 | 12:39:06 | GMT | 13 | 100.0500 | XLON | 1127575623584837 | | 17/12/2024 | 12:39:06 | GMT | 37 | 100.0500 | XLON | 1127575623584838 | | 17/12/2024 | 12:39:06 | GMT | 23 | 100.0500 | XLON | 1127575623584839 | | 17/12/2024 | 12:39:06 | GMT | 11 | 100.0500 | XLON | 1127575623584840 | | 17/12/2024 | 12:39:06 | GMT | 13 | 100.0500 | XLON | 1127575623584841 | | 17/12/2024 | 12:39:06 | GMT | 71 | 100.0500 | XLON | 1127575623584842 | | 17/12/2024 | 12:39:06 | GMT | 65 | 100.0500 | XLON | 1127575623584843 | | 17/12/2024 | 12:39:06 | GMT | 15 | 100.0500 | XLON | 1127575623584844 | | 17/12/2024 | 12:39:06 | GMT | 26 | 100.0500 | XLON | 1127575623584845 | | 17/12/2024 | 12:39:06 | GMT | 107 | 100.0500 | CHIX | 120000Y0Z | | 17/12/2024 | 12:42:22 | GMT | 29 | 100.0500 | XLON | 1127575623585041 | | 17/12/2024 | 12:42:22 | GMT | 97 | 100.0500 | XLON | 1127575623585042 | | 17/12/2024 | 12:42:22 | GMT | 39 | 100.0500 | XLON | 1127575623585043 | | 17/12/2024 | 12:42:23 | GMT | 24 | 100.0500 | XLON | 1127575623585045 | | 17/12/2024 | 12:42:23 | GMT | 121 | 100.0500 | XLON | 1127575623585046 | | 17/12/2024 | 12:42:23 | GMT | 38 | 100.0500 | XLON | 1127575623585047 | | 17/12/2024 | 12:42:23 | GMT | 49 | 100.0500 | XLON | 1127575623585048 | | 17/12/2024 | 12:42:23 | GMT | 6 | 100.0500 | XLON | 1127575623585049 | | 17/12/2024 | 12:42:23 | GMT | 1 | 100.0500 | XLON | 1127575623585050 | | 17/12/2024 | 12:42:23 | GMT | 14 | 100.0500 | XLON | 1127575623585051 | | 17/12/2024 | 12:42:23 | GMT | 6 | 100.0500 | XLON | 1127575623585052 | | 17/12/2024 | 12:42:24 | GMT | 52 | 100.0500 | XLON | 1127575623585054 | | 17/12/2024 | 12:42:26 | GMT | 105 | 100.0000 | XLON | 1127575623585056 | | 17/12/2024 | 12:42:55 | GMT | 43 | 100.0000 | TRQX | 1127575548089990 | | 17/12/2024 | 12:42:55 | GMT | 32 | 100.0000 | XLON | 1127575623585097 | | 17/12/2024 | 12:42:55 | GMT | 133 | 100.0000 | XLON | 1127575623585098 | | 17/12/2024 | 12:42:55 | GMT | 46 | 100.0000 | CHIX | 120000YG5 | | 17/12/2024 | 12:42:59 | GMT | 24 | 99.9800 | XLON | 1127575623585101 | | 17/12/2024 | 12:42:59 | GMT | 60 | 99.9800 | XLON | 1127575623585102 | | 17/12/2024 | 12:42:59 | GMT | 87 | 99.9800 | XLON | 1127575623585103 | | 17/12/2024 | 12:42:59 | GMT | 38 | 99.9800 | CHIX | 120000YGC | | 17/12/2024 | 12:43:11 | GMT | 140 | 99.9800 | XLON | 1127575623585133 | | 17/12/2024 | 12:43:11 | GMT | 21 | 99.9800 | XLON | 1127575623585134 | | 17/12/2024 | 12:43:11 | GMT | 78 | 99.9800 | XLON | 1127575623585135 | | 17/12/2024 | 12:43:11 | GMT | 98 | 99.9800 | CHIX | 120000YHP | | 17/12/2024 | 12:43:14 | GMT | 40 | 99.9800 | XLON | 1127575623585136 | | 17/12/2024 | 12:44:16 | GMT | 83 | 99.9600 | XLON | 1127575623585304 | | 17/12/2024 | 12:46:37 | GMT | 53 | 99.9600 | XLON | 1127575623585594 | | 17/12/2024 | 12:46:37 | GMT | 3 | 99.9600 | XLON | 1127575623585595 | | 17/12/2024 | 12:46:37 | GMT | 146 | 99.9600 | XLON | 1127575623585596 | | 17/12/2024 | 12:46:37 | GMT | 138 | 99.9400 | XLON | 1127575623585600 | | 17/12/2024 | 12:46:37 | GMT | 138 | 99.9400 | XLON | 1127575623585601 | | 17/12/2024 | 12:46:37 | GMT | 32 | 99.9600 | CHIX | 120000YUW | | 17/12/2024 | 12:46:37 | GMT | 52 | 99.9600 | CHIX | 120000YUX | | 17/12/2024 | 12:46:37 | GMT | 66 | 99.9400 | CHIX | 120000YV0 | | 17/12/2024 | 12:46:37 | GMT | 18 | 99.9400 | CHIX | 120000YV1 | | 17/12/2024 | 12:46:37 | GMT | 39 | 99.9600 | BATE | 20000RA2 | | 17/12/2024 | 12:46:39 | GMT | 144 | 99.9200 | XLON | 1127575623585605 | | 17/12/2024 | 12:46:39 | GMT | 56 | 99.9200 | XLON | 1127575623585606 | | 17/12/2024 | 12:46:39 | GMT | 24 | 99.9200 | XLON | 1127575623585607 | | 17/12/2024 | 12:46:39 | GMT | 49 | 99.9200 | CHIX | 120000YV4 | | 17/12/2024 | 12:46:39 | GMT | 37 | 99.9000 | BATE | 20000RAA | | 17/12/2024 | 12:46:51 | GMT | 109 | 99.9000 | XLON | 1127575623585610 | | 17/12/2024 | 12:46:51 | GMT | 145 | 99.9000 | XLON | 1127575623585611 | | 17/12/2024 | 12:46:51 | GMT | 45 | 99.9000 | CHIX | 120000YW8 | | 17/12/2024 | 12:48:49 | GMT | 37 | 99.9000 | TRQX | 1127575548090627 | | 17/12/2024 | 12:49:25 | GMT | 37 | 99.8800 | XLON | 1127575623585708 | | 17/12/2024 | 12:49:25 | GMT | 66 | 99.8800 | CHIX | 120000Z4C | | 17/12/2024 | 12:49:26 | GMT | 41 | 99.8600 | XLON | 1127575623585712 | | 17/12/2024 | 12:49:26 | GMT | 39 | 99.8600 | XLON | 1127575623585713 | | 17/12/2024 | 12:49:26 | GMT | 32 | 99.8600 | CHIX | 120000Z4L | | 17/12/2024 | 12:49:26 | GMT | 24 | 99.8600 | CHIX | 120000Z4M | | 17/12/2024 | 12:49:27 | GMT | 37 | 99.8400 | XLON | 1127575623585716 | | 17/12/2024 | 12:49:27 | GMT | 37 | 99.8400 | CHIX | 120000Z4O | | 17/12/2024 | 12:49:27 | GMT | 24 | 99.8400 | CHIX | 120000Z4P | | 17/12/2024 | 12:49:27 | GMT | 40 | 99.8400 | BATE | 20000RH9 | | 17/12/2024 | 12:51:39 | GMT | 44 | 99.8800 | XLON | 1127575623585840 | | 17/12/2024 | 12:51:39 | GMT | 38 | 99.8800 | XLON | 1127575623585841 | | 17/12/2024 | 12:51:39 | GMT | 41 | 99.8800 | CHIX | 120000ZC4 | | 17/12/2024 | 12:51:42 | GMT | 33 | 99.8600 | BATE | 20000ROE | | 17/12/2024 | 12:52:48 | GMT | 39 | 99.8600 | CHIX | 120000ZHU | | 17/12/2024 | 12:52:48 | GMT | 4 | 99.8600 | BATE | 20000RSD | | 17/12/2024 | 12:53:11 | GMT | 9 | 99.8400 | XLON | 1127575623585970 | | 17/12/2024 | 12:53:11 | GMT | 23 | 99.8400 | XLON | 1127575623585971 | | 17/12/2024 | 12:53:11 | GMT | 9 | 99.8400 | XLON | 1127575623585973 | | 17/12/2024 | 12:53:11 | GMT | 22 | 99.8400 | XLON | 1127575623585974 | | 17/12/2024 | 12:53:11 | GMT | 15 | 99.8400 | XLON | 1127575623585975 | | 17/12/2024 | 12:54:35 | GMT | 39 | 99.8400 | XLON | 1127575623586045 | | 17/12/2024 | 12:54:35 | GMT | 39 | 99.8400 | XLON | 1127575623586046 | | 17/12/2024 | 12:56:11 | GMT | 40 | 99.8200 | XLON | 1127575623586222 | | 17/12/2024 | 12:56:11 | GMT | 20 | 99.8200 | XLON | 1127575623586223 | | 17/12/2024 | 12:56:11 | GMT | 17 | 99.8200 | XLON | 1127575623586224 | | 17/12/2024 | 12:56:14 | GMT | 37 | 99.8000 | XLON | 1127575623586226 | | 17/12/2024 | 12:56:14 | GMT | 41 | 99.8000 | XLON | 1127575623586227 | | 17/12/2024 | 12:56:14 | GMT | 55 | 99.8000 | CHIX | 120000ZZ8 | | 17/12/2024 | 13:02:22 | GMT | 64 | 99.8200 | XLON | 1127575623586587 | | 17/12/2024 | 13:02:22 | GMT | 57 | 99.8200 | XLON | 1127575623586588 | | 17/12/2024 | 13:02:22 | GMT | 42 | 99.8200 | CHIX | 1200010IU | | 17/12/2024 | 13:03:35 | GMT | 28 | 99.8000 | CHIX | 1200010N6 | | 17/12/2024 | 13:03:35 | GMT | 13 | 99.8000 | CHIX | 1200010N7 | | 17/12/2024 | 13:06:46 | GMT | 62 | 99.9000 | TRQX | 1127575548092093 | | 17/12/2024 | 13:06:46 | GMT | 92 | 99.9000 | XLON | 1127575623586792 | | 17/12/2024 | 13:06:46 | GMT | 93 | 99.9000 | XLON | 1127575623586793 | | 17/12/2024 | 13:06:46 | GMT | 75 | 99.9000 | CHIX | 12000110V | | 17/12/2024 | 13:06:46 | GMT | 27 | 99.9000 | CHIX | 12000110W | | 17/12/2024 | 13:06:46 | GMT | 41 | 99.9000 | BATE | 20000T03 | | 17/12/2024 | 13:07:12 | GMT | 38 | 99.8800 | XLON | 1127575623586827 | | 17/12/2024 | 13:07:12 | GMT | 13 | 99.8800 | XLON | 1127575623586828 | | 17/12/2024 | 13:07:12 | GMT | 49 | 99.8800 | XLON | 1127575623586829 | | 17/12/2024 | 13:07:12 | GMT | 11 | 99.8800 | XLON | 1127575623586830 | | 17/12/2024 | 13:07:12 | GMT | 9 | 99.8800 | XLON | 1127575623586831 | | 17/12/2024 | 13:07:12 | GMT | 84 | 99.8800 | XLON | 1127575623586832 | | 17/12/2024 | 13:07:12 | GMT | 88 | 99.8600 | XLON | 1127575623586836 | | 17/12/2024 | 13:07:12 | GMT | 76 | 99.8600 | XLON | 1127575623586837 | | 17/12/2024 | 13:07:12 | GMT | 104 | 99.8800 | CHIX | 120001132 | | 17/12/2024 | 13:07:12 | GMT | 66 | 99.8600 | CHIX | 120001134 | | 17/12/2024 | 13:07:12 | GMT | 40 | 99.8800 | BATE | 20000T22 | | 17/12/2024 | 13:07:12 | GMT | 43 | 99.8600 | BATE | 20000T23 | | 17/12/2024 | 13:07:15 | GMT | 44 | 99.8600 | XLON | 1127575623586850 | | 17/12/2024 | 13:07:15 | GMT | 42 | 99.8600 | XLON | 1127575623586851 | | 17/12/2024 | 13:11:50 | GMT | 32 | 99.8600 | CHIX | 1200011JV | | 17/12/2024 | 13:16:11 | GMT | 39 | 99.9400 | TRQX | 1127575548092783 | | 17/12/2024 | 13:16:11 | GMT | 101 | 99.9400 | XLON | 1127575623587202 | | 17/12/2024 | 13:16:11 | GMT | 124 | 99.9400 | XLON | 1127575623587203 | | 17/12/2024 | 13:16:11 | GMT | 57 | 99.9400 | CHIX | 120001212 | | 17/12/2024 | 13:16:11 | GMT | 14 | 99.9400 | CHIX | 120001213 | | 17/12/2024 | 13:16:11 | GMT | 51 | 99.9400 | BATE | 20000TSD | | 17/12/2024 | 13:17:38 | GMT | 30 | 99.9400 | XLON | 1127575623587241 | | 17/12/2024 | 13:20:03 | GMT | 52 | 99.9400 | XLON | 1127575623587307 | | 17/12/2024 | 13:20:03 | GMT | 97 | 99.9400 | XLON | 1127575623587308 | | 17/12/2024 | 13:27:44 | GMT | 48 | 99.9400 | TRQX | 1127575548093560 | | 17/12/2024 | 13:27:44 | GMT | 140 | 99.9400 | XLON | 1127575623587506 | | 17/12/2024 | 13:27:44 | GMT | 92 | 99.9400 | XLON | 1127575623587507 | | 17/12/2024 | 13:27:44 | GMT | 25 | 99.9400 | XLON | 1127575623587508 | | 17/12/2024 | 13:27:44 | GMT | 29 | 99.9400 | XLON | 1127575623587509 | | 17/12/2024 | 13:27:44 | GMT | 80 | 99.9400 | CHIX | 1200012VB | | 17/12/2024 | 13:31:04 | GMT | 113 | 99.9400 | XLON | 1127575623587590 | | 17/12/2024 | 13:31:04 | GMT | 27 | 99.9400 | XLON | 1127575623587591 | | 17/12/2024 | 13:31:04 | GMT | 98 | 99.9400 | XLON | 1127575623587592 | | 17/12/2024 | 13:31:04 | GMT | 45 | 99.9400 | XLON | 1127575623587593 | | 17/12/2024 | 13:31:04 | GMT | 3 | 99.9200 | XLON | 1127575623587594 | | 17/12/2024 | 13:31:04 | GMT | 104 | 99.9200 | XLON | 1127575623587595 | | 17/12/2024 | 13:31:04 | GMT | 128 | 99.9200 | XLON | 1127575623587596 | | 17/12/2024 | 13:31:04 | GMT | 17 | 99.9000 | XLON | 1127575623587598 | | 17/12/2024 | 13:31:04 | GMT | 15 | 99.9000 | XLON | 1127575623587599 | | 17/12/2024 | 13:31:04 | GMT | 9 | 99.9000 | XLON | 1127575623587600 | | 17/12/2024 | 13:31:04 | GMT | 10 | 99.9000 | XLON | 1127575623587601 | | 17/12/2024 | 13:31:04 | GMT | 12 | 99.9000 | XLON | 1127575623587602 | | 17/12/2024 | 13:31:04 | GMT | 7 | 99.9000 | XLON | 1127575623587603 | | 17/12/2024 | 13:31:04 | GMT | 24 | 99.9400 | CHIX | 120001394 | | 17/12/2024 | 13:31:04 | GMT | 42 | 99.9400 | CHIX | 120001395 | | 17/12/2024 | 13:31:04 | GMT | 3 | 99.9200 | CHIX | 120001396 | | 17/12/2024 | 13:31:04 | GMT | 49 | 99.9200 | CHIX | 120001397 | | 17/12/2024 | 13:31:04 | GMT | 25 | 99.9200 | CHIX | 120001398 | | 17/12/2024 | 13:31:04 | GMT | 42 | 99.9400 | BATE | 20000USQ | | 17/12/2024 | 13:31:05 | GMT | 59 | 99.9000 | XLON | 1127575623587609 | | 17/12/2024 | 13:31:05 | GMT | 112 | 99.9000 | XLON | 1127575623587610 | | 17/12/2024 | 13:31:05 | GMT | 68 | 99.9000 | CHIX | 12000139C | | 17/12/2024 | 13:31:08 | GMT | 146 | 99.8800 | XLON | 1127575623587611 | | 17/12/2024 | 13:31:08 | GMT | 142 | 99.8800 | XLON | 1127575623587612 | | 17/12/2024 | 13:31:08 | GMT | 19 | 99.8800 | CHIX | 12000139H | | 17/12/2024 | 13:31:08 | GMT | 10 | 99.8800 | CHIX | 12000139I | | 17/12/2024 | 13:31:08 | GMT | 10 | 99.8800 | CHIX | 12000139J | | 17/12/2024 | 13:32:40 | GMT | 22 | 99.8800 | CHIX | 1200013FF | | 17/12/2024 | 13:33:35 | GMT | 18 | 99.8800 | CHIX | 1200013HT | | 17/12/2024 | 13:33:36 | GMT | 72 | 99.8600 | XLON | 1127575623587680 | | 17/12/2024 | 13:33:36 | GMT | 19 | 99.8600 | XLON | 1127575623587681 | | 17/12/2024 | 13:33:36 | GMT | 124 | 99.8600 | XLON | 1127575623587682 | | 17/12/2024 | 13:33:36 | GMT | 15 | 99.8600 | CHIX | 1200013I2 | | 17/12/2024 | 13:33:36 | GMT | 39 | 99.8600 | CHIX | 1200013I3 | | 17/12/2024 | 13:36:00 | GMT | 22 | 99.8400 | CHIX | 1200013ON | | 17/12/2024 | 13:36:05 | GMT | 57 | 99.8400 | XLON | 1127575623587737 | | 17/12/2024 | 13:36:05 | GMT | 15 | 99.8400 | XLON | 1127575623587738 | | 17/12/2024 | 13:36:05 | GMT | 24 | 99.8400 | XLON | 1127575623587739 | | 17/12/2024 | 13:36:05 | GMT | 19 | 99.8400 | CHIX | 1200013OY | | 17/12/2024 | 13:36:21 | GMT | 40 | 99.8200 | XLON | 1127575623587747 | | 17/12/2024 | 13:36:21 | GMT | 39 | 99.8200 | XLON | 1127575623587748 | | 17/12/2024 | 13:36:21 | GMT | 43 | 99.8200 | CHIX | 1200013PV | | 17/12/2024 | 13:36:21 | GMT | 13 | 99.8200 | BATE | 20000V4L | | 17/12/2024 | 13:36:21 | GMT | 34 | 99.8200 | BATE | 20000V4M | | 17/12/2024 | 13:38:49 | GMT | 37 | 99.8000 | XLON | 1127575623587833 | | 17/12/2024 | 13:38:49 | GMT | 38 | 99.8000 | XLON | 1127575623587834 | | 17/12/2024 | 13:38:49 | GMT | 13 | 99.8000 | CHIX | 12000141B | | 17/12/2024 | 13:38:49 | GMT | 33 | 99.8000 | CHIX | 12000141C | | 17/12/2024 | 13:38:50 | GMT | 40 | 99.7800 | CHIX | 12000141F | | 17/12/2024 | 13:38:56 | GMT | 50 | 99.7800 | XLON | 1127575623587841 | | 17/12/2024 | 13:38:56 | GMT | 42 | 99.7800 | XLON | 1127575623587842 | | 17/12/2024 | 13:39:02 | GMT | 41 | 99.7600 | XLON | 1127575623587845 | | 17/12/2024 | 13:39:02 | GMT | 49 | 99.7600 | XLON | 1127575623587846 | | 17/12/2024 | 13:41:40 | GMT | 37 | 99.7800 | CHIX | 1200014CV | | 17/12/2024 | 13:41:41 | GMT | 21 | 99.7800 | TRQX | 1127575548094690 | | 17/12/2024 | 13:41:41 | GMT | 17 | 99.7800 | TRQX | 1127575548094691 | | 17/12/2024 | 13:41:41 | GMT | 51 | 99.7800 | XLON | 1127575623588006 | | 17/12/2024 | 13:43:29 | GMT | 47 | 99.8000 | XLON | 1127575623588129 | | 17/12/2024 | 13:43:29 | GMT | 63 | 99.8000 | XLON | 1127575623588130 | | 17/12/2024 | 13:43:29 | GMT | 45 | 99.8000 | CHIX | 1200014HX | | 17/12/2024 | 13:43:29 | GMT | 25 | 99.8000 | BATE | 20000VOI | | 17/12/2024 | 13:43:29 | GMT | 28 | 99.8000 | BATE | 20000VOJ | | 17/12/2024 | 13:46:31 | GMT | 49 | 99.7800 | TRQX | 1127575548095032 | | 17/12/2024 | 13:46:31 | GMT | 37 | 99.7800 | XLON | 1127575623588198 | | 17/12/2024 | 13:46:31 | GMT | 64 | 99.7800 | XLON | 1127575623588199 | | 17/12/2024 | 13:46:31 | GMT | 44 | 99.7800 | CHIX | 1200014RZ | | 17/12/2024 | 13:46:31 | GMT | 32 | 99.7800 | BATE | 20000VVD | | 17/12/2024 | 13:46:31 | GMT | 18 | 99.7800 | BATE | 20000VVE | | 17/12/2024 | 13:49:54 | GMT | 20 | 99.7800 | TRQX | 1127575548095260 | | 17/12/2024 | 13:50:04 | GMT | 31 | 99.7800 | TRQX | 1127575548095270 | | 17/12/2024 | 13:50:04 | GMT | 43 | 99.7800 | CHIX | 12000154D | | 17/12/2024 | 13:50:04 | GMT | 2 | 99.7800 | CHIX | 12000154E | | 17/12/2024 | 13:54:41 | GMT | 97 | 99.7800 | XLON | 1127575623588549 | | 17/12/2024 | 13:54:41 | GMT | 40 | 99.7800 | CHIX | 1200015JP | | 17/12/2024 | 13:56:02 | GMT | 53 | 99.7600 | XLON | 1127575623588615 | | 17/12/2024 | 13:56:02 | GMT | 53 | 99.7600 | XLON | 1127575623588616 | | 17/12/2024 | 13:56:02 | GMT | 40 | 99.7600 | CHIX | 1200015OC | | 17/12/2024 | 13:58:46 | GMT | 136 | 99.7800 | XLON | 1127575623588777 | | 17/12/2024 | 13:58:47 | GMT | 2 | 99.7800 | XLON | 1127575623588778 | | 17/12/2024 | 13:58:47 | GMT | 23 | 99.7800 | XLON | 1127575623588779 | | 17/12/2024 | 13:58:47 | GMT | 73 | 99.7800 | XLON | 1127575623588780 | | 17/12/2024 | 13:58:48 | GMT | 40 | 99.7800 | XLON | 1127575623588781 | | 17/12/2024 | 14:00:41 | GMT | 125 | 99.7600 | XLON | 1127575623588927 | | 17/12/2024 | 14:00:41 | GMT | 11 | 99.7600 | XLON | 1127575623588928 | | 17/12/2024 | 14:00:41 | GMT | 129 | 99.7600 | XLON | 1127575623588929 | | 17/12/2024 | 14:00:41 | GMT | 21 | 99.7600 | CHIX | 12000167W | | 17/12/2024 | 14:00:41 | GMT | 17 | 99.7600 | CHIX | 12000167X | | 17/12/2024 | 14:01:53 | GMT | 11 | 99.7400 | CHIX | 1200016BZ | | 17/12/2024 | 14:03:12 | GMT | 37 | 99.7400 | XLON | 1127575623589076 | | 17/12/2024 | 14:03:12 | GMT | 61 | 99.7400 | XLON | 1127575623589077 | | 17/12/2024 | 14:03:12 | GMT | 21 | 99.7400 | CHIX | 1200016GR | | 17/12/2024 | 14:03:12 | GMT | 13 | 99.7400 | CHIX | 1200016GX | | 17/12/2024 | 14:05:35 | GMT | 44 | 99.7200 | XLON | 1127575623589144 | | 17/12/2024 | 14:07:54 | GMT | 45 | 99.7400 | TRQX | 1127575548096856 | | 17/12/2024 | 14:07:54 | GMT | 145 | 99.7400 | XLON | 1127575623589257 | | 17/12/2024 | 14:07:54 | GMT | 140 | 99.7400 | XLON | 1127575623589258 | | 17/12/2024 | 14:07:54 | GMT | 64 | 99.7400 | CHIX | 1200016Y9 | | 17/12/2024 | 14:07:55 | GMT | 30 | 99.7200 | CHIX | 1200016YG | | 17/12/2024 | 14:07:56 | GMT | 101 | 99.7200 | XLON | 1127575623589262 | | 17/12/2024 | 14:07:56 | GMT | 108 | 99.7200 | XLON | 1127575623589263 | | 17/12/2024 | 14:07:56 | GMT | 5 | 99.7000 | XLON | 1127575623589266 | | 17/12/2024 | 14:07:56 | GMT | 44 | 99.7000 | XLON | 1127575623589267 | | 17/12/2024 | 14:07:56 | GMT | 13 | 99.7000 | XLON | 1127575623589268 | | 17/12/2024 | 14:07:56 | GMT | 12 | 99.7200 | CHIX | 1200016YH | | 17/12/2024 | 14:07:56 | GMT | 64 | 99.7000 | CHIX | 1200016YP | | 17/12/2024 | 14:07:56 | GMT | 41 | 99.7200 | BATE | 20000XLG | | 17/12/2024 | 14:07:57 | GMT | 52 | 99.7000 | TRQX | 1127575548096861 | | 17/12/2024 | 14:07:57 | GMT | 79 | 99.7000 | XLON | 1127575623589269 | | 17/12/2024 | 14:07:57 | GMT | 71 | 99.7000 | XLON | 1127575623589270 | | 17/12/2024 | 14:07:57 | GMT | 43 | 99.7000 | BATE | 20000XLI | | 17/12/2024 | 14:11:03 | GMT | 68 | 99.6800 | XLON | 1127575623589400 | | 17/12/2024 | 14:11:03 | GMT | 78 | 99.6800 | XLON | 1127575623589401 | | 17/12/2024 | 14:11:03 | GMT | 68 | 99.6800 | XLON | 1127575623589402 | | 17/12/2024 | 14:11:03 | GMT | 55 | 99.6800 | CHIX | 12000179A | | 17/12/2024 | 14:15:15 | GMT | 38 | 99.8000 | TRQX | 1127575548097384 | | 17/12/2024 | 14:15:15 | GMT | 75 | 99.8000 | XLON | 1127575623589516 | | 17/12/2024 | 14:15:15 | GMT | 90 | 99.8000 | XLON | 1127575623589517 | | 17/12/2024 | 14:15:15 | GMT | 116 | 99.8000 | CHIX | 1200017KK | | 17/12/2024 | 14:15:15 | GMT | 37 | 99.8000 | BATE | 20000Y74 | | 17/12/2024 | 14:25:06 | GMT | 51 | 99.9200 | CHIX | 1200018IG | | 17/12/2024 | 14:26:05 | GMT | 37 | 99.9400 | TRQX | 1127575548098334 | | 17/12/2024 | 14:26:05 | GMT | 37 | 99.9400 | XLON | 1127575623590103 | | 17/12/2024 | 14:26:05 | GMT | 138 | 99.9400 | CHIX | 1200018L1 | | 17/12/2024 | 14:26:05 | GMT | 53 | 99.9400 | BATE | 20000Z1H | | 17/12/2024 | 14:30:17 | GMT | 45 | 99.9200 | TRQX | 1127575548098679 | | 17/12/2024 | 14:30:17 | GMT | 100 | 99.9200 | XLON | 1127575623590249 | | 17/12/2024 | 14:30:17 | GMT | 6 | 99.9200 | XLON | 1127575623590250 | | 17/12/2024 | 14:30:17 | GMT | 39 | 99.9200 | XLON | 1127575623590251 | | 17/12/2024 | 14:30:17 | GMT | 138 | 99.9200 | XLON | 1127575623590252 | | 17/12/2024 | 14:30:17 | GMT | 37 | 99.9200 | XLON | 1127575623590254 | | 17/12/2024 | 14:30:17 | GMT | 85 | 99.9200 | CHIX | 1200018ZI | | 17/12/2024 | 14:30:17 | GMT | 53 | 99.9200 | BATE | 20000ZDB | | 17/12/2024 | 14:32:00 | GMT | 101 | 99.9000 | XLON | 1127575623590328 | | 17/12/2024 | 14:32:00 | GMT | 38 | 99.9000 | XLON | 1127575623590329 | | 17/12/2024 | 14:32:00 | GMT | 143 | 99.9000 | XLON | 1127575623590330 | | 17/12/2024 | 14:32:00 | GMT | 18 | 99.9200 | XLON | 1127575623590331 | | 17/12/2024 | 14:32:00 | GMT | 44 | 99.9200 | XLON | 1127575623590332 | | 17/12/2024 | 14:32:00 | GMT | 1 | 99.9200 | XLON | 1127575623590333 | | 17/12/2024 | 14:32:00 | GMT | 79 | 99.9000 | CHIX | 12000194V | | 17/12/2024 | 14:32:00 | GMT | 66 | 99.9000 | CHIX | 12000194W | | 17/12/2024 | 14:32:00 | GMT | 52 | 99.9000 | BATE | 20000ZHE | | 17/12/2024 | 14:32:48 | GMT | 19 | 99.9200 | CHIX | 12000199E | | 17/12/2024 | 14:33:01 | GMT | 48 | 99.9400 | TRQX | 1127575548098906 | | 17/12/2024 | 14:33:01 | GMT | 79 | 99.9400 | XLON | 1127575623590370 | | 17/12/2024 | 14:33:01 | GMT | 60 | 99.9400 | XLON | 1127575623590371 | | 17/12/2024 | 14:33:01 | GMT | 133 | 99.9400 | CHIX | 1200019AI | | 17/12/2024 | 14:34:24 | GMT | 55 | 99.9200 | TRQX | 1127575548099017 | | 17/12/2024 | 14:34:24 | GMT | 135 | 99.9200 | XLON | 1127575623590423 | | 17/12/2024 | 14:34:24 | GMT | 141 | 99.9200 | XLON | 1127575623590424 | | 17/12/2024 | 14:34:24 | GMT | 139 | 99.9000 | XLON | 1127575623590430 | | 17/12/2024 | 14:34:24 | GMT | 139 | 99.9000 | XLON | 1127575623590431 | | 17/12/2024 | 14:34:24 | GMT | 24 | 99.8800 | XLON | 1127575623590439 | | 17/12/2024 | 14:34:24 | GMT | 107 | 99.9200 | CHIX | 1200019FO | | 17/12/2024 | 14:34:24 | GMT | 122 | 99.9000 | CHIX | 1200019FR | | 17/12/2024 | 14:34:24 | GMT | 37 | 99.9400 | BATE | 20000ZQE | | 17/12/2024 | 14:35:20 | GMT | 78 | 99.9000 | XLON | 1127575623590474 | | 17/12/2024 | 14:35:20 | GMT | 143 | 99.9000 | XLON | 1127575623590475 | | 17/12/2024 | 14:35:20 | GMT | 119 | 99.9000 | CHIX | 1200019KT | | 17/12/2024 | 14:35:20 | GMT | 43 | 99.9000 | BATE | 20000ZVA | | 17/12/2024 | 14:35:26 | GMT | 120 | 99.8800 | XLON | 1127575623590479 | | 17/12/2024 | 14:35:26 | GMT | 141 | 99.8800 | XLON | 1127575623590480 | | 17/12/2024 | 14:35:26 | GMT | 82 | 99.8800 | CHIX | 1200019L3 | | 17/12/2024 | 14:37:07 | GMT | 146 | 99.8600 | XLON | 1127575623590535 | | 17/12/2024 | 14:37:07 | GMT | 33 | 99.8600 | XLON | 1127575623590536 | | 17/12/2024 | 14:37:07 | GMT | 103 | 99.8600 | XLON | 1127575623590538 | | 17/12/2024 | 14:37:07 | GMT | 66 | 99.8600 | CHIX | 1200019S6 | | 17/12/2024 | 14:37:07 | GMT | 38 | 99.8600 | BATE | 2000102O | | 17/12/2024 | 14:38:00 | GMT | 100 | 99.9000 | BATE | 20001067 | | 17/12/2024 | 14:43:41 | GMT | 140 | 99.9800 | XLON | 1127575623590897 | | 17/12/2024 | 14:43:41 | GMT | 41 | 99.9800 | XLON | 1127575623590898 | | 17/12/2024 | 14:43:41 | GMT | 101 | 99.9800 | XLON | 1127575623590899 | | 17/12/2024 | 14:43:41 | GMT | 121 | 99.9800 | CHIX | 120001ALL | | 17/12/2024 | 14:43:41 | GMT | 8 | 99.9800 | CHIX | 120001ALM | | 17/12/2024 | 14:53:38 | GMT | 38 | 100.0000 | TRQX | 1127575548100811 | | 17/12/2024 | 14:53:38 | GMT | 85 | 100.0000 | XLON | 1127575623591348 | | 17/12/2024 | 14:53:38 | GMT | 17 | 100.0000 | XLON | 1127575623591349 | | 17/12/2024 | 14:53:38 | GMT | 91 | 100.0000 | CHIX | 120001BTC | | 17/12/2024 | 14:53:38 | GMT | 81 | 100.0000 | BATE | 200011PD | | 17/12/2024 | 14:54:41 | GMT | 41 | 100.0000 | XLON | 1127575623591440 | | 17/12/2024 | 14:54:41 | GMT | 119 | 100.0000 | XLON | 1127575623591441 | | 17/12/2024 | 15:03:13 | GMT | 84 | 100.0500 | XLON | 1127575623591863 | | 17/12/2024 | 15:03:13 | GMT | 72 | 100.0500 | XLON | 1127575623591864 | | 17/12/2024 | 15:03:13 | GMT | 27 | 100.0500 | XLON | 1127575623591865 | | 17/12/2024 | 15:03:14 | GMT | 39 | 100.0500 | XLON | 1127575623591866 | | 17/12/2024 | 15:03:14 | GMT | 12 | 100.0500 | XLON | 1127575623591867 | | 17/12/2024 | 15:03:14 | GMT | 14 | 100.0500 | XLON | 1127575623591868 | | 17/12/2024 | 15:03:14 | GMT | 72 | 100.0500 | XLON | 1127575623591869 | | 17/12/2024 | 15:03:14 | GMT | 4 | 100.0500 | XLON | 1127575623591870 | | 17/12/2024 | 15:03:14 | GMT | 55 | 100.0500 | XLON | 1127575623591877 | | 17/12/2024 | 15:03:14 | GMT | 17 | 100.0500 | XLON | 1127575623591878 | | 17/12/2024 | 15:03:14 | GMT | 33 | 100.0500 | XLON | 1127575623591879 | | 17/12/2024 | 15:03:14 | GMT | 50 | 100.0500 | XLON | 1127575623591880 | | 17/12/2024 | 15:03:14 | GMT | 37 | 100.0500 | XLON | 1127575623591881 | | 17/12/2024 | 15:03:15 | GMT | 13 | 100.0500 | XLON | 1127575623591882 | | 17/12/2024 | 15:03:15 | GMT | 72 | 100.0500 | XLON | 1127575623591883 | | 17/12/2024 | 15:03:15 | GMT | 66 | 100.0500 | XLON | 1127575623591884 | | 17/12/2024 | 15:03:15 | GMT | 14 | 100.0500 | XLON | 1127575623591885 | | 17/12/2024 | 15:03:15 | GMT | 18 | 100.0500 | XLON | 1127575623591886 | | 17/12/2024 | 15:03:15 | GMT | 83 | 100.0500 | XLON | 1127575623591887 | | 17/12/2024 | 15:03:15 | GMT | 83 | 100.0500 | XLON | 1127575623591889 | | 17/12/2024 | 15:03:15 | GMT | 72 | 100.0500 | XLON | 1127575623591890 | | 17/12/2024 | 15:03:15 | GMT | 22 | 100.0500 | XLON | 1127575623591891 | | 17/12/2024 | 15:03:15 | GMT | 44 | 100.0500 | XLON | 1127575623591892 | | 17/12/2024 | 15:03:15 | GMT | 14 | 100.0500 | XLON | 1127575623591893 | | 17/12/2024 | 15:03:15 | GMT | 72 | 100.0500 | XLON | 1127575623591894 | | 17/12/2024 | 15:03:41 | GMT | 74 | 100.0500 | XLON | 1127575623591910 | | 17/12/2024 | 15:04:51 | GMT | 22 | 100.0500 | XLON | 1127575623591935 | | 17/12/2024 | 15:04:51 | GMT | 33 | 100.0500 | XLON | 1127575623591936 | | 17/12/2024 | 15:07:31 | GMT | 45 | 100.0500 | TRQX | 1127575548102219 | | 17/12/2024 | 15:07:31 | GMT | 141 | 100.0500 | XLON | 1127575623592084 | | 17/12/2024 | 15:07:31 | GMT | 136 | 100.0500 | XLON | 1127575623592085 | | 17/12/2024 | 15:07:31 | GMT | 80 | 100.0500 | CHIX | 120001DM4 | | 17/12/2024 | 15:07:31 | GMT | 60 | 100.0500 | CHIX | 120001DM5 | | 17/12/2024 | 15:07:31 | GMT | 120 | 100.0500 | BATE | 2000137N | | 17/12/2024 | 15:07:31 | GMT | 1 | 100.0500 | BATE | 2000137O | | 17/12/2024 | 15:08:31 | GMT | 42 | 100.0000 | TRQX | 1127575548102332 | | 17/12/2024 | 15:08:31 | GMT | 136 | 100.0000 | XLON | 1127575623592152 | | 17/12/2024 | 15:08:31 | GMT | 136 | 100.0000 | XLON | 1127575623592153 | | 17/12/2024 | 15:08:31 | GMT | 135 | 99.9800 | XLON | 1127575623592156 | | 17/12/2024 | 15:08:31 | GMT | 128 | 99.9800 | XLON | 1127575623592157 | | 17/12/2024 | 15:08:31 | GMT | 91 | 100.0500 | XLON | 1127575623592159 | | 17/12/2024 | 15:08:31 | GMT | 48 | 100.0500 | XLON | 1127575623592160 | | 17/12/2024 | 15:08:31 | GMT | 34 | 100.0500 | XLON | 1127575623592161 | | 17/12/2024 | 15:08:31 | GMT | 7 | 100.0500 | XLON | 1127575623592162 | | 17/12/2024 | 15:08:31 | GMT | 31 | 100.0500 | XLON | 1127575623592163 | | 17/12/2024 | 15:08:31 | GMT | 6 | 100.0500 | XLON | 1127575623592164 | | 17/12/2024 | 15:08:31 | GMT | 101 | 100.0000 | CHIX | 120001DSL | | 17/12/2024 | 15:08:31 | GMT | 45 | 100.0000 | CHIX | 120001DSM | | 17/12/2024 | 15:08:31 | GMT | 46 | 100.0000 | BATE | 200013DN | | 17/12/2024 | 15:08:31 | GMT | 22 | 100.0000 | BATE | 200013DO | | 17/12/2024 | 15:12:05 | GMT | 37 | 100.0500 | TRQX | 1127575548102738 | | 17/12/2024 | 15:12:05 | GMT | 44 | 100.0000 | TRQX | 1127575548102739 | | 17/12/2024 | 15:12:05 | GMT | 135 | 100.0500 | XLON | 1127575623592490 | | 17/12/2024 | 15:12:05 | GMT | 142 | 100.0000 | XLON | 1127575623592492 | | 17/12/2024 | 15:12:05 | GMT | 144 | 100.0000 | XLON | 1127575623592493 | | 17/12/2024 | 15:12:05 | GMT | 144 | 100.0500 | CHIX | 120001EH4 | | 17/12/2024 | 15:12:05 | GMT | 126 | 100.0000 | CHIX | 120001EH6 | | 17/12/2024 | 15:12:05 | GMT | 75 | 100.0500 | BATE | 200013WZ | | 17/12/2024 | 15:12:05 | GMT | 39 | 100.0000 | BATE | 200013X0 | | 17/12/2024 | 15:14:52 | GMT | 13 | 100.0000 | CHIX | 120001EQ2 | | 17/12/2024 | 15:14:53 | GMT | 1 | 100.0000 | TRQX | 1127575548102962 | | 17/12/2024 | 15:14:53 | GMT | 1 | 100.0000 | TRQX | 1127575548102963 | | 17/12/2024 | 15:18:19 | GMT | 98 | 100.0000 | CHIX | 120001F5R | | 17/12/2024 | 15:18:19 | GMT | 49 | 100.0000 | BATE | 200014H9 | | 17/12/2024 | 15:19:25 | GMT | 46 | 100.0000 | TRQX | 1127575548103459 | | 17/12/2024 | 15:27:48 | GMT | 4 | 100.0000 | TRQX | 1127575548104380 | | 17/12/2024 | 15:30:00 | GMT | 48 | 99.9800 | TRQX | 1127575548104752 | | 17/12/2024 | 15:30:00 | GMT | 139 | 99.9800 | XLON | 1127575623594118 | | 17/12/2024 | 15:30:00 | GMT | 125 | 99.9800 | XLON | 1127575623594119 | | 17/12/2024 | 15:30:00 | GMT | 10 | 99.9800 | XLON | 1127575623594120 | | 17/12/2024 | 15:30:00 | GMT | 6 | 99.9600 | XLON | 1127575623594139 | | 17/12/2024 | 15:30:00 | GMT | 19 | 99.9600 | XLON | 1127575623594140 | | 17/12/2024 | 15:30:00 | GMT | 20 | 99.9600 | XLON | 1127575623594141 | | 17/12/2024 | 15:30:00 | GMT | 21 | 99.9600 | XLON | 1127575623594142 | | 17/12/2024 | 15:30:00 | GMT | 7 | 99.9600 | XLON | 1127575623594143 | | 17/12/2024 | 15:30:00 | GMT | 22 | 100.0000 | XLON | 1127575623594147 | | 17/12/2024 | 15:30:00 | GMT | 8 | 100.0000 | XLON | 1127575623594148 | | 17/12/2024 | 15:30:00 | GMT | 21 | 100.0000 | XLON | 1127575623594149 | | 17/12/2024 | 15:30:00 | GMT | 44 | 99.9800 | CHIX | 120001H2W | | 17/12/2024 | 15:30:00 | GMT | 55 | 99.9800 | BATE | 2000160I | | 17/12/2024 | 15:30:01 | GMT | 39 | 99.9800 | XLON | 1127575623594155 | | 17/12/2024 | 15:30:01 | GMT | 32 | 99.9800 | XLON | 1127575623594156 | | 17/12/2024 | 15:30:01 | GMT | 37 | 99.9800 | XLON | 1127575623594157 | | 17/12/2024 | 15:30:01 | GMT | 28 | 99.9800 | XLON | 1127575623594159 | | 17/12/2024 | 15:30:01 | GMT | 72 | 99.9800 | XLON | 1127575623594160 | | 17/12/2024 | 15:30:01 | GMT | 74 | 99.9800 | XLON | 1127575623594161 | | 17/12/2024 | 15:30:01 | GMT | 66 | 99.9600 | XLON | 1127575623594171 | | 17/12/2024 | 15:30:01 | GMT | 2 | 99.9600 | XLON | 1127575623594172 | | 17/12/2024 | 15:30:01 | GMT | 29 | 99.9600 | XLON | 1127575623594173 | | 17/12/2024 | 15:30:02 | GMT | 13 | 100.0000 | XLON | 1127575623594286 | | 17/12/2024 | 15:30:02 | GMT | 100 | 100.0000 | XLON | 1127575623594287 | | 17/12/2024 | 15:30:02 | GMT | 26 | 100.0000 | XLON | 1127575623594288 | | 17/12/2024 | 15:30:05 | GMT | 37 | 100.0000 | TRQX | 1127575548104883 | | 17/12/2024 | 15:30:05 | GMT | 25 | 99.9800 | XLON | 1127575623594383 | | 17/12/2024 | 15:30:05 | GMT | 60 | 99.9800 | XLON | 1127575623594384 | | 17/12/2024 | 15:30:05 | GMT | 22 | 99.9800 | XLON | 1127575623594393 | | 17/12/2024 | 15:30:05 | GMT | 25 | 99.9800 | XLON | 1127575623594394 | | 17/12/2024 | 15:30:05 | GMT | 4 | 99.9800 | XLON | 1127575623594395 | | 17/12/2024 | 15:30:05 | GMT | 6 | 99.9800 | XLON | 1127575623594396 | | 17/12/2024 | 15:30:05 | GMT | 69 | 100.0000 | CHIX | 120001H99 | | 17/12/2024 | 15:30:05 | GMT | 30 | 100.0000 | CHIX | 120001H9A | | 17/12/2024 | 15:30:05 | GMT | 14 | 100.0000 | CHIX | 120001H9B | | 17/12/2024 | 15:30:05 | GMT | 14 | 100.0000 | CHIX | 120001H9C | | 17/12/2024 | 15:30:05 | GMT | 9 | 100.0000 | CHIX | 120001H9D | | 17/12/2024 | 15:30:05 | GMT | 13 | 99.9800 | CHIX | 120001H9H | | 17/12/2024 | 15:30:05 | GMT | 20 | 99.9800 | CHIX | 120001H9I | | 17/12/2024 | 15:30:05 | GMT | 38 | 100.0000 | BATE | 2000166W | | 17/12/2024 | 15:30:10 | GMT | 21 | 100.0000 | XLON | 1127575623594539 | | 17/12/2024 | 15:30:10 | GMT | 16 | 100.0000 | XLON | 1127575623594540 | | 17/12/2024 | 15:30:10 | GMT | 99 | 100.0000 | XLON | 1127575623594541 | | 17/12/2024 | 15:30:10 | GMT | 51 | 100.0000 | XLON | 1127575623594542 | | 17/12/2024 | 15:30:10 | GMT | 95 | 100.0000 | XLON | 1127575623594543 | | 17/12/2024 | 15:30:10 | GMT | 14 | 99.9800 | XLON | 1127575623594547 | | 17/12/2024 | 15:30:10 | GMT | 107 | 100.0000 | CHIX | 120001HCD | | 17/12/2024 | 15:30:10 | GMT | 45 | 100.0000 | BATE | 20001689 | | 17/12/2024 | 15:30:11 | GMT | 77 | 99.9800 | XLON | 1127575623594582 | | 17/12/2024 | 15:30:11 | GMT | 16 | 99.9800 | XLON | 1127575623594583 | | 17/12/2024 | 15:30:11 | GMT | 22 | 99.9800 | XLON | 1127575623594584 | | 17/12/2024 | 15:30:11 | GMT | 1 | 100.0000 | CHIX | 120001HCU | | 17/12/2024 | 15:30:11 | GMT | 31 | 100.0000 | CHIX | 120001HCV | | 17/12/2024 | 15:30:11 | GMT | 34 | 99.9800 | CHIX | 120001HCX | | 17/12/2024 | 15:30:11 | GMT | 14 | 99.9800 | CHIX | 120001HCY | | 17/12/2024 | 15:30:12 | GMT | 4 | 99.9800 | CHIX | 120001HDP | | 17/12/2024 | 15:30:12 | GMT | 8 | 99.9800 | CHIX | 120001HDQ | | 17/12/2024 | 15:30:12 | GMT | 2 | 99.9800 | CHIX | 120001HDR | | 17/12/2024 | 15:30:36 | GMT | 63 | 100.0000 | XLON | 1127575623594836 | | 17/12/2024 | 15:30:36 | GMT | 75 | 100.0000 | XLON | 1127575623594837 | | 17/12/2024 | 15:30:36 | GMT | 136 | 100.0000 | XLON | 1127575623594838 | | 17/12/2024 | 15:30:36 | GMT | 17 | 100.0000 | XLON | 1127575623594842 | | 17/12/2024 | 15:30:36 | GMT | 54 | 100.0000 | CHIX | 120001HL2 | | 17/12/2024 | 15:30:36 | GMT | 58 | 100.0000 | CHIX | 120001HL3 | | 17/12/2024 | 15:31:03 | GMT | 2 | 99.9800 | XLON | 1127575623594958 | | 17/12/2024 | 15:31:03 | GMT | 98 | 99.9800 | XLON | 1127575623594959 | | 17/12/2024 | 15:31:03 | GMT | 46 | 99.9800 | XLON | 1127575623594960 | | 17/12/2024 | 15:31:03 | GMT | 100 | 99.9600 | XLON | 1127575623594962 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9600 | XLON | 1127575623594963 | | 17/12/2024 | 15:31:03 | GMT | 6 | 99.9600 | XLON | 1127575623594964 | | 17/12/2024 | 15:31:03 | GMT | 4 | 99.9600 | XLON | 1127575623594965 | | 17/12/2024 | 15:31:03 | GMT | 30 | 99.9600 | XLON | 1127575623594966 | | 17/12/2024 | 15:31:03 | GMT | 112 | 99.9600 | XLON | 1127575623594967 | | 17/12/2024 | 15:31:03 | GMT | 18 | 99.9400 | XLON | 1127575623594971 | | 17/12/2024 | 15:31:03 | GMT | 7 | 99.9400 | XLON | 1127575623594972 | | 17/12/2024 | 15:31:03 | GMT | 6 | 99.9400 | XLON | 1127575623594973 | | 17/12/2024 | 15:31:03 | GMT | 5 | 99.9400 | XLON | 1127575623594974 | | 17/12/2024 | 15:31:03 | GMT | 5 | 99.9400 | XLON | 1127575623594975 | | 17/12/2024 | 15:31:03 | GMT | 5 | 99.9400 | XLON | 1127575623594976 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594977 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594978 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594979 | | 17/12/2024 | 15:31:03 | GMT | 30 | 99.9400 | XLON | 1127575623594980 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594981 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594982 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9400 | XLON | 1127575623594983 | | 17/12/2024 | 15:31:03 | GMT | 7 | 99.9400 | XLON | 1127575623594984 | | 17/12/2024 | 15:31:03 | GMT | 23 | 99.9400 | XLON | 1127575623594985 | | 17/12/2024 | 15:31:03 | GMT | 121 | 99.9400 | XLON | 1127575623594986 | | 17/12/2024 | 15:31:03 | GMT | 7 | 99.9200 | XLON | 1127575623594990 | | 17/12/2024 | 15:31:03 | GMT | 22 | 99.9200 | XLON | 1127575623594991 | | 17/12/2024 | 15:31:03 | GMT | 100 | 99.9200 | XLON | 1127575623594992 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9200 | XLON | 1127575623594993 | | 17/12/2024 | 15:31:03 | GMT | 3 | 99.9200 | XLON | 1127575623594994 | | 17/12/2024 | 15:31:03 | GMT | 10 | 99.9200 | XLON | 1127575623594995 | | 17/12/2024 | 15:31:03 | GMT | 12 | 99.9200 | XLON | 1127575623594996 | | 17/12/2024 | 15:31:03 | GMT | 8 | 99.9200 | XLON | 1127575623594997 | | 17/12/2024 | 15:31:03 | GMT | 100 | 99.9200 | XLON | 1127575623595004 | | 17/12/2024 | 15:31:03 | GMT | 12 | 99.9200 | XLON | 1127575623595005 | | 17/12/2024 | 15:31:03 | GMT | 6 | 99.9800 | CHIX | 120001HPS | | 17/12/2024 | 15:31:03 | GMT | 73 | 99.9600 | CHIX | 120001HPW | | 17/12/2024 | 15:31:03 | GMT | 19 | 99.9600 | CHIX | 120001HPX | | 17/12/2024 | 15:31:03 | GMT | 82 | 99.9400 | CHIX | 120001HQ4 | | 17/12/2024 | 15:31:03 | GMT | 87 | 99.9200 | CHIX | 120001HQ8 | | 17/12/2024 | 15:31:16 | GMT | 38 | 99.9000 | TRQX | 1127575548105219 | | 17/12/2024 | 15:31:16 | GMT | 100 | 99.9000 | XLON | 1127575623595119 | | 17/12/2024 | 15:31:16 | GMT | 37 | 99.9000 | XLON | 1127575623595120 | | 17/12/2024 | 15:31:16 | GMT | 13 | 99.9000 | XLON | 1127575623595121 | | 17/12/2024 | 15:31:16 | GMT | 100 | 99.9000 | XLON | 1127575623595122 | | 17/12/2024 | 15:31:16 | GMT | 26 | 99.9000 | XLON | 1127575623595123 | | 17/12/2024 | 15:31:16 | GMT | 1 | 99.8800 | XLON | 1127575623595125 | | 17/12/2024 | 15:31:16 | GMT | 7 | 99.8800 | XLON | 1127575623595126 | | 17/12/2024 | 15:31:16 | GMT | 5 | 99.8800 | XLON | 1127575623595127 | | 17/12/2024 | 15:31:16 | GMT | 21 | 99.8800 | XLON | 1127575623595128 | | 17/12/2024 | 15:31:16 | GMT | 41 | 99.8800 | XLON | 1127575623595129 | | 17/12/2024 | 15:31:16 | GMT | 38 | 99.8800 | XLON | 1127575623595130 | | 17/12/2024 | 15:31:16 | GMT | 29 | 99.8800 | XLON | 1127575623595131 | | 17/12/2024 | 15:31:16 | GMT | 11 | 99.8800 | XLON | 1127575623595132 | | 17/12/2024 | 15:31:16 | GMT | 11 | 99.8800 | XLON | 1127575623595133 | | 17/12/2024 | 15:31:16 | GMT | 10 | 99.8800 | XLON | 1127575623595134 | | 17/12/2024 | 15:31:16 | GMT | 6 | 99.8800 | XLON | 1127575623595135 | | 17/12/2024 | 15:31:16 | GMT | 17 | 99.8800 | XLON | 1127575623595136 | | 17/12/2024 | 15:31:16 | GMT | 5 | 99.8800 | XLON | 1127575623595137 | | 17/12/2024 | 15:31:16 | GMT | 17 | 99.8800 | XLON | 1127575623595138 | | 17/12/2024 | 15:31:16 | GMT | 19 | 99.8800 | XLON | 1127575623595139 | | 17/12/2024 | 15:31:16 | GMT | 12 | 99.8800 | XLON | 1127575623595140 | | 17/12/2024 | 15:31:16 | GMT | 16 | 99.8800 | XLON | 1127575623595141 | | 17/12/2024 | 15:31:16 | GMT | 16 | 99.8800 | XLON | 1127575623595142 | | 17/12/2024 | 15:31:16 | GMT | 43 | 99.9000 | CHIX | 120001HTN | | 17/12/2024 | 15:31:16 | GMT | 7 | 99.9000 | CHIX | 120001HTO | | 17/12/2024 | 15:31:16 | GMT | 38 | 99.8800 | CHIX | 120001HTP | | 17/12/2024 | 15:31:25 | GMT | 138 | 99.8600 | XLON | 1127575623595232 | | 17/12/2024 | 15:31:25 | GMT | 14 | 99.8600 | XLON | 1127575623595233 | | 17/12/2024 | 15:31:37 | GMT | 18 | 99.9000 | CHIX | 120001HXY | | 17/12/2024 | 15:31:39 | GMT | 39 | 99.8800 | XLON | 1127575623595373 | | 17/12/2024 | 15:31:39 | GMT | 22 | 99.8800 | XLON | 1127575623595374 | | 17/12/2024 | 15:31:39 | GMT | 39 | 99.8800 | XLON | 1127575623595375 | | 17/12/2024 | 15:31:39 | GMT | 8 | 99.8800 | XLON | 1127575623595376 | | 17/12/2024 | 15:31:39 | GMT | 14 | 99.8800 | XLON | 1127575623595377 | | 17/12/2024 | 15:31:39 | GMT | 20 | 99.8800 | XLON | 1127575623595378 | | 17/12/2024 | 15:31:39 | GMT | 85 | 99.8800 | XLON | 1127575623595379 | | 17/12/2024 | 15:31:39 | GMT | 47 | 99.8600 | XLON | 1127575623595390 | | 17/12/2024 | 15:31:39 | GMT | 12 | 99.8600 | XLON | 1127575623595391 | | 17/12/2024 | 15:31:39 | GMT | 7 | 99.8600 | XLON | 1127575623595392 | | 17/12/2024 | 15:31:39 | GMT | 6 | 99.8600 | XLON | 1127575623595393 | | 17/12/2024 | 15:31:39 | GMT | 8 | 99.9000 | CHIX | 120001HXZ | | 17/12/2024 | 15:31:39 | GMT | 10 | 99.9000 | CHIX | 120001HY0 | | 17/12/2024 | 15:31:39 | GMT | 2 | 99.9000 | CHIX | 120001HY1 | | 17/12/2024 | 15:31:39 | GMT | 20 | 99.8800 | CHIX | 120001HY2 | | 17/12/2024 | 15:31:39 | GMT | 22 | 99.8800 | CHIX | 120001HY3 | | 17/12/2024 | 15:31:39 | GMT | 5 | 99.8800 | BATE | 200016OW | | 17/12/2024 | 15:31:39 | GMT | 33 | 99.8800 | BATE | 200016OX | | 17/12/2024 | 15:32:06 | GMT | 18 | 99.8800 | TRQX | 1127575548105397 | | 17/12/2024 | 15:32:06 | GMT | 19 | 99.8800 | TRQX | 1127575548105398 | | 17/12/2024 | 15:32:06 | GMT | 49 | 99.8600 | XLON | 1127575623595574 | | 17/12/2024 | 15:32:06 | GMT | 23 | 99.8800 | CHIX | 120001I2E | | 17/12/2024 | 15:32:06 | GMT | 57 | 99.8800 | CHIX | 120001I2F | | 17/12/2024 | 15:34:21 | GMT | 39 | 99.9400 | TRQX | 1127575548105870 | | 17/12/2024 | 15:34:21 | GMT | 52 | 99.9400 | XLON | 1127575623596183 | | 17/12/2024 | 15:34:21 | GMT | 87 | 99.9400 | XLON | 1127575623596184 | | 17/12/2024 | 15:34:21 | GMT | 38 | 99.9400 | XLON | 1127575623596185 | | 17/12/2024 | 15:34:21 | GMT | 108 | 99.9400 | XLON | 1127575623596186 | | 17/12/2024 | 15:34:21 | GMT | 100 | 99.9200 | XLON | 1127575623596190 | | 17/12/2024 | 15:34:21 | GMT | 41 | 99.9200 | XLON | 1127575623596191 | | 17/12/2024 | 15:34:21 | GMT | 109 | 99.9200 | XLON | 1127575623596192 | | 17/12/2024 | 15:34:21 | GMT | 30 | 99.9200 | XLON | 1127575623596193 | | 17/12/2024 | 15:34:21 | GMT | 3 | 99.9200 | XLON | 1127575623596194 | | 17/12/2024 | 15:34:21 | GMT | 70 | 99.9000 | XLON | 1127575623596202 | | 17/12/2024 | 15:34:21 | GMT | 10 | 99.9000 | XLON | 1127575623596203 | | 17/12/2024 | 15:34:21 | GMT | 59 | 99.9000 | XLON | 1127575623596204 | | 17/12/2024 | 15:34:21 | GMT | 16 | 99.9000 | XLON | 1127575623596205 | | 17/12/2024 | 15:34:21 | GMT | 50 | 99.9000 | XLON | 1127575623596206 | | 17/12/2024 | 15:34:21 | GMT | 10 | 99.9000 | XLON | 1127575623596207 | | 17/12/2024 | 15:34:21 | GMT | 19 | 99.9000 | XLON | 1127575623596208 | | 17/12/2024 | 15:34:21 | GMT | 103 | 99.9200 | CHIX | 120001ILY | | 17/12/2024 | 15:34:21 | GMT | 7 | 99.9200 | CHIX | 120001ILZ | | 17/12/2024 | 15:34:21 | GMT | 25 | 99.9400 | BATE | 20001796 | | 17/12/2024 | 15:34:21 | GMT | 12 | 99.9400 | BATE | 20001797 | | 17/12/2024 | 15:34:21 | GMT | 51 | 99.9200 | BATE | 20001798 | | 17/12/2024 | 15:34:22 | GMT | 83 | 99.9000 | CHIX | 120001IMH | | 17/12/2024 | 15:34:22 | GMT | 10 | 99.9000 | CHIX | 120001IMJ | | 17/12/2024 | 15:34:22 | GMT | 49 | 99.9000 | BATE | 2000179J | | 17/12/2024 | 15:34:30 | GMT | 41 | 99.8800 | TRQX | 1127575548105899 | | 17/12/2024 | 15:34:30 | GMT | 143 | 99.8800 | XLON | 1127575623596273 | | 17/12/2024 | 15:34:30 | GMT | 39 | 99.8800 | XLON | 1127575623596274 | | 17/12/2024 | 15:34:30 | GMT | 105 | 99.8800 | XLON | 1127575623596275 | | 17/12/2024 | 15:34:30 | GMT | 71 | 99.8800 | CHIX | 120001INB | | 17/12/2024 | 15:34:30 | GMT | 61 | 99.8800 | BATE | 200017AE | | 17/12/2024 | 15:34:47 | GMT | 143 | 99.8800 | XLON | 1127575623596347 | | 17/12/2024 | 15:34:59 | GMT | 141 | 99.8600 | XLON | 1127575623596385 | | 17/12/2024 | 15:34:59 | GMT | 136 | 99.8600 | XLON | 1127575623596386 | | 17/12/2024 | 15:34:59 | GMT | 98 | 99.8600 | CHIX | 120001IRV | | 17/12/2024 | 15:35:42 | GMT | 35 | 99.8400 | XLON | 1127575623596587 | | 17/12/2024 | 15:35:50 | GMT | 111 | 99.8400 | XLON | 1127575623596650 | | 17/12/2024 | 15:35:50 | GMT | 138 | 99.8400 | XLON | 1127575623596651 | | 17/12/2024 | 15:35:50 | GMT | 78 | 99.8400 | CHIX | 120001J69 | | 17/12/2024 | 15:35:50 | GMT | 23 | 99.8400 | CHIX | 120001J6A | | 17/12/2024 | 15:35:56 | GMT | 42 | 99.7800 | TRQX | 1127575548106336 | | 17/12/2024 | 15:35:56 | GMT | 67 | 99.8200 | XLON | 1127575623596664 | | 17/12/2024 | 15:35:56 | GMT | 112 | 99.8200 | XLON | 1127575623596665 | | 17/12/2024 | 15:35:56 | GMT | 38 | 99.8000 | XLON | 1127575623596671 | | 17/12/2024 | 15:35:56 | GMT | 105 | 99.8000 | XLON | 1127575623596672 | | 17/12/2024 | 15:35:56 | GMT | 118 | 99.7800 | XLON | 1127575623596675 | | 17/12/2024 | 15:35:56 | GMT | 104 | 99.7800 | XLON | 1127575623596676 | | 17/12/2024 | 15:35:56 | GMT | 73 | 99.7600 | XLON | 1127575623596681 | | 17/12/2024 | 15:35:56 | GMT | 66 | 99.7600 | XLON | 1127575623596682 | | 17/12/2024 | 15:35:56 | GMT | 49 | 99.7400 | XLON | 1127575623596688 | | 17/12/2024 | 15:35:56 | GMT | 80 | 99.8200 | CHIX | 120001J72 | | 17/12/2024 | 15:35:56 | GMT | 86 | 99.8000 | CHIX | 120001J79 | | 17/12/2024 | 15:35:56 | GMT | 44 | 99.7800 | CHIX | 120001J7M | | 17/12/2024 | 15:35:56 | GMT | 38 | 99.7600 | CHIX | 120001J7Q | | 17/12/2024 | 15:35:56 | GMT | 39 | 99.7400 | CHIX | 120001J7R | | 17/12/2024 | 15:35:56 | GMT | 41 | 99.7200 | CHIX | 120001J7T | | 17/12/2024 | 15:35:56 | GMT | 39 | 99.6600 | BATE | 200017P7 | | 17/12/2024 | 15:35:57 | GMT | 35 | 99.6400 | CHIX | 120001J91 | | 17/12/2024 | 15:36:38 | GMT | 4 | 99.6400 | CHIX | 120001JGT | | 17/12/2024 | 15:36:38 | GMT | 4 | 99.6400 | CHIX | 120001JGU | | 17/12/2024 | 15:36:38 | GMT | 38 | 99.6200 | CHIX | 120001JGV | | 17/12/2024 | 15:37:05 | GMT | 42 | 99.6200 | CHIX | 120001JN1 | | 17/12/2024 | 15:37:05 | GMT | 23 | 99.6200 | BATE | 200017ZZ | | 17/12/2024 | 15:37:05 | GMT | 23 | 99.6200 | BATE | 20001800 | | 17/12/2024 | 15:37:20 | GMT | 50 | 99.6000 | XLON | 1127575623597013 | | 17/12/2024 | 15:37:20 | GMT | 37 | 99.6000 | XLON | 1127575623597014 | | 17/12/2024 | 15:37:20 | GMT | 10 | 99.5800 | XLON | 1127575623597015 | | 17/12/2024 | 15:37:20 | GMT | 40 | 99.5800 | XLON | 1127575623597016 | | 17/12/2024 | 15:37:20 | GMT | 39 | 99.5800 | XLON | 1127575623597017 | | 17/12/2024 | 15:37:21 | GMT | 37 | 99.5600 | XLON | 1127575623597019 | | 17/12/2024 | 15:37:21 | GMT | 52 | 99.5600 | XLON | 1127575623597020 | | 17/12/2024 | 15:37:21 | GMT | 12 | 99.5600 | CHIX | 120001JPE | | 17/12/2024 | 15:37:21 | GMT | 25 | 99.5600 | CHIX | 120001JPF | | 17/12/2024 | 15:37:23 | GMT | 25 | 99.5400 | XLON | 1127575623597038 | | 17/12/2024 | 15:37:32 | GMT | 48 | 99.5400 | XLON | 1127575623597057 | | 17/12/2024 | 15:37:32 | GMT | 5 | 99.5400 | XLON | 1127575623597058 | | 17/12/2024 | 15:37:35 | GMT | 13 | 99.5000 | XLON | 1127575623597110 | | 17/12/2024 | 15:37:35 | GMT | 37 | 99.5000 | XLON | 1127575623597111 | | 17/12/2024 | 15:37:35 | GMT | 35 | 99.4800 | XLON | 1127575623597113 | | 17/12/2024 | 15:38:00 | GMT | 41 | 99.4600 | XLON | 1127575623597341 | | 17/12/2024 | 15:38:00 | GMT | 38 | 99.4800 | CHIX | 120001JUN | | 17/12/2024 | 15:38:01 | GMT | 34 | 99.4400 | XLON | 1127575623597342 | | 17/12/2024 | 15:38:08 | GMT | 4 | 99.4800 | TRQX | 1127575548106839 | | 17/12/2024 | 15:38:08 | GMT | 5 | 99.4800 | TRQX | 1127575548106840 | | 17/12/2024 | 15:38:08 | GMT | 37 | 99.4800 | XLON | 1127575623597373 | | 17/12/2024 | 15:38:08 | GMT | 38 | 99.5000 | BATE | 2000187B | | 17/12/2024 | 15:38:29 | GMT | 66 | 99.6000 | TRQX | 1127575548106903 | | 17/12/2024 | 15:38:29 | GMT | 37 | 99.6000 | XLON | 1127575623597419 | | 17/12/2024 | 15:38:29 | GMT | 8 | 99.6000 | XLON | 1127575623597420 | | 17/12/2024 | 15:38:29 | GMT | 47 | 99.6000 | XLON | 1127575623597421 | | 17/12/2024 | 15:38:29 | GMT | 40 | 99.6000 | CHIX | 120001K01 | | 17/12/2024 | 15:38:29 | GMT | 41 | 99.6000 | BATE | 2000189I | | 17/12/2024 | 15:38:44 | GMT | 10 | 99.5800 | XLON | 1127575623597484 | | 17/12/2024 | 15:38:44 | GMT | 29 | 99.5800 | XLON | 1127575623597485 | | 17/12/2024 | 15:38:44 | GMT | 60 | 99.5800 | XLON | 1127575623597489 | | 17/12/2024 | 15:38:44 | GMT | 32 | 99.5600 | XLON | 1127575623597492 | | 17/12/2024 | 15:38:44 | GMT | 5 | 99.5600 | XLON | 1127575623597493 | | 17/12/2024 | 15:38:44 | GMT | 23 | 99.5600 | XLON | 1127575623597494 | | 17/12/2024 | 15:38:44 | GMT | 24 | 99.5600 | XLON | 1127575623597495 | | 17/12/2024 | 15:38:44 | GMT | 37 | 99.5800 | CHIX | 120001K1E | | 17/12/2024 | 15:38:44 | GMT | 38 | 99.5800 | BATE | 200018B3 | | 17/12/2024 | 15:38:45 | GMT | 38 | 99.5600 | CHIX | 120001K1G | | 17/12/2024 | 15:38:53 | GMT | 48 | 99.5600 | TRQX | 1127575548106979 | | 17/12/2024 | 15:38:54 | GMT | 3 | 99.5400 | CHIX | 120001K2E | | 17/12/2024 | 15:39:00 | GMT | 13 | 99.5400 | CHIX | 120001K2P | | 17/12/2024 | 15:39:00 | GMT | 5 | 99.5400 | CHIX | 120001K2Q | | 17/12/2024 | 15:39:00 | GMT | 17 | 99.5400 | CHIX | 120001K2R | | 17/12/2024 | 15:39:43 | GMT | 47 | 99.5600 | XLON | 1127575623597663 | | 17/12/2024 | 15:39:45 | GMT | 50 | 99.5600 | XLON | 1127575623597674 | | 17/12/2024 | 15:39:45 | GMT | 6 | 99.5600 | XLON | 1127575623597675 | | 17/12/2024 | 15:39:45 | GMT | 47 | 99.5400 | XLON | 1127575623597676 | | 17/12/2024 | 15:39:45 | GMT | 7 | 99.5400 | XLON | 1127575623597677 | | 17/12/2024 | 15:39:45 | GMT | 55 | 99.5400 | XLON | 1127575623597678 | | 17/12/2024 | 15:39:45 | GMT | 38 | 99.5600 | CHIX | 120001KC1 | | 17/12/2024 | 15:40:11 | GMT | 39 | 99.5200 | XLON | 1127575623597770 | | 17/12/2024 | 15:40:13 | GMT | 9 | 99.5200 | XLON | 1127575623597782 | | 17/12/2024 | 15:40:13 | GMT | 59 | 99.5200 | XLON | 1127575623597783 | | 17/12/2024 | 15:40:15 | GMT | 4 | 99.5200 | XLON | 1127575623597789 | | 17/12/2024 | 15:40:15 | GMT | 44 | 99.5000 | XLON | 1127575623597790 | | 17/12/2024 | 15:40:15 | GMT | 44 | 99.5000 | XLON | 1127575623597791 | | 17/12/2024 | 15:40:16 | GMT | 37 | 99.4800 | XLON | 1127575623597801 | | 17/12/2024 | 15:40:16 | GMT | 9 | 99.4800 | XLON | 1127575623597802 | | 17/12/2024 | 15:40:47 | GMT | 37 | 99.5000 | CHIX | 120001KI8 | | 17/12/2024 | 15:41:09 | GMT | 15 | 99.4800 | XLON | 1127575623597915 | | 17/12/2024 | 15:41:51 | GMT | 12 | 99.5000 | XLON | 1127575623598001 | | 17/12/2024 | 15:42:10 | GMT | 30 | 99.5000 | XLON | 1127575623598062 | | 17/12/2024 | 15:42:16 | GMT | 31 | 99.5000 | XLON | 1127575623598074 | | 17/12/2024 | 15:42:16 | GMT | 19 | 99.5000 | XLON | 1127575623598075 | | 17/12/2024 | 15:42:24 | GMT | 43 | 99.5000 | XLON | 1127575623598118 | | 17/12/2024 | 15:42:24 | GMT | 23 | 99.4800 | XLON | 1127575623598121 | | 17/12/2024 | 15:42:24 | GMT | 14 | 99.4800 | XLON | 1127575623598122 | | 17/12/2024 | 15:42:25 | GMT | 41 | 99.4800 | XLON | 1127575623598134 | | 17/12/2024 | 15:42:29 | GMT | 38 | 99.4800 | CHIX | 120001KX3 | | 17/12/2024 | 15:43:02 | GMT | 37 | 99.5400 | CHIX | 120001L1N | | 17/12/2024 | 15:43:04 | GMT | 50 | 99.5400 | XLON | 1127575623598263 | | 17/12/2024 | 15:43:06 | GMT | 48 | 99.5400 | XLON | 1127575623598273 | | 17/12/2024 | 15:43:06 | GMT | 2 | 99.5400 | XLON | 1127575623598274 | | 17/12/2024 | 15:43:08 | GMT | 50 | 99.5400 | XLON | 1127575623598276 | | 17/12/2024 | 15:43:10 | GMT | 50 | 99.5400 | XLON | 1127575623598279 | | 17/12/2024 | 15:43:14 | GMT | 23 | 99.5400 | XLON | 1127575623598282 | | 17/12/2024 | 15:43:14 | GMT | 21 | 99.5400 | CHIX | 120001L47 | | 17/12/2024 | 15:43:21 | GMT | 134 | 99.5200 | XLON | 1127575623598308 | | 17/12/2024 | 15:43:21 | GMT | 12 | 99.5200 | XLON | 1127575623598309 | | 17/12/2024 | 15:43:21 | GMT | 90 | 99.5200 | XLON | 1127575623598310 | | 17/12/2024 | 15:43:21 | GMT | 13 | 99.5200 | XLON | 1127575623598311 | | 17/12/2024 | 15:43:21 | GMT | 2 | 99.5000 | XLON | 1127575623598332 | | 17/12/2024 | 15:43:21 | GMT | 12 | 99.5000 | XLON | 1127575623598333 | | 17/12/2024 | 15:43:21 | GMT | 36 | 99.5000 | XLON | 1127575623598334 | | 17/12/2024 | 15:43:21 | GMT | 74 | 99.5000 | XLON | 1127575623598335 | | 17/12/2024 | 15:43:21 | GMT | 138 | 99.5000 | XLON | 1127575623598336 | | 17/12/2024 | 15:43:21 | GMT | 4 | 99.5000 | CHIX | 120001L5G | | 17/12/2024 | 15:43:21 | GMT | 33 | 99.5000 | CHIX | 120001L5H | | 17/12/2024 | 15:43:45 | GMT | 8 | 99.4000 | TRQX | 1127575548107945 | | 17/12/2024 | 15:43:45 | GMT | 6 | 99.4000 | TRQX | 1127575548107946 | | 17/12/2024 | 15:43:45 | GMT | 32 | 99.4000 | TRQX | 1127575548107947 | | 17/12/2024 | 15:43:45 | GMT | 42 | 99.4600 | XLON | 1127575623598486 | | 17/12/2024 | 15:43:45 | GMT | 39 | 99.4600 | XLON | 1127575623598487 | | 17/12/2024 | 15:43:45 | GMT | 38 | 99.4000 | BATE | 200019CI | | 17/12/2024 | 15:43:59 | GMT | 14 | 99.3800 | XLON | 1127575623598568 | | 17/12/2024 | 15:43:59 | GMT | 24 | 99.3800 | XLON | 1127575623598569 | | 17/12/2024 | 15:43:59 | GMT | 44 | 99.3600 | XLON | 1127575623598571 | | 17/12/2024 | 15:43:59 | GMT | 28 | 99.3600 | BATE | 200019E7 | | 17/12/2024 | 15:43:59 | GMT | 5 | 99.3600 | BATE | 200019E8 | | 17/12/2024 | 15:43:59 | GMT | 5 | 99.3600 | BATE | 200019E9 | | 17/12/2024 | 15:44:43 | GMT | 37 | 99.4000 | TRQX | 1127575548108092 | | 17/12/2024 | 15:44:43 | GMT | 40 | 99.4000 | XLON | 1127575623598809 | | 17/12/2024 | 15:44:43 | GMT | 37 | 99.4000 | XLON | 1127575623598810 | | 17/12/2024 | 15:44:43 | GMT | 8 | 99.3800 | XLON | 1127575623598815 | | 17/12/2024 | 15:44:43 | GMT | 29 | 99.3800 | XLON | 1127575623598816 | | 17/12/2024 | 15:44:43 | GMT | 40 | 99.3800 | XLON | 1127575623598817 | | 17/12/2024 | 15:44:43 | GMT | 4 | 99.3800 | XLON | 1127575623598818 | | 17/12/2024 | 15:44:43 | GMT | 43 | 99.3600 | XLON | 1127575623598845 | | 17/12/2024 | 15:44:43 | GMT | 45 | 99.3600 | XLON | 1127575623598846 | | 17/12/2024 | 15:44:43 | GMT | 14 | 99.4000 | CHIX | 120001LIB | | 17/12/2024 | 15:44:43 | GMT | 24 | 99.4000 | CHIX | 120001LIC | | 17/12/2024 | 15:44:43 | GMT | 6 | 99.3800 | CHIX | 120001LID | | 17/12/2024 | 15:44:43 | GMT | 13 | 99.3800 | CHIX | 120001LIE | | 17/12/2024 | 15:44:43 | GMT | 12 | 99.3800 | CHIX | 120001LIF | | 17/12/2024 | 15:44:43 | GMT | 6 | 99.3800 | CHIX | 120001LIG | | 17/12/2024 | 15:44:43 | GMT | 1 | 99.3800 | CHIX | 120001LIH | | 17/12/2024 | 15:44:43 | GMT | 50 | 99.3600 | BATE | 200019JA | | 17/12/2024 | 15:45:09 | GMT | 54 | 99.3400 | XLON | 1127575623598908 | | 17/12/2024 | 15:45:09 | GMT | 20 | 99.3400 | CHIX | 120001LM4 | | 17/12/2024 | 15:45:27 | GMT | 17 | 99.3400 | CHIX | 120001LO7 | | 17/12/2024 | 15:45:54 | GMT | 42 | 99.4000 | TRQX | 1127575548108383 | | 17/12/2024 | 15:45:55 | GMT | 51 | 99.4000 | XLON | 1127575623599133 | | 17/12/2024 | 15:45:55 | GMT | 60 | 99.4000 | XLON | 1127575623599134 | | 17/12/2024 | 15:45:55 | GMT | 18 | 99.3800 | CHIX | 120001LTW | | 17/12/2024 | 15:45:55 | GMT | 17 | 99.3800 | CHIX | 120001LTX | | 17/12/2024 | 15:45:55 | GMT | 2 | 99.3800 | CHIX | 120001LTY | | 17/12/2024 | 15:45:55 | GMT | 16 | 99.3800 | BATE | 200019TO | | 17/12/2024 | 15:47:01 | GMT | 7 | 99.4000 | XLON | 1127575623599327 | | 17/12/2024 | 15:47:02 | GMT | 40 | 99.4000 | XLON | 1127575623599333 | | 17/12/2024 | 15:47:02 | GMT | 13 | 99.4000 | XLON | 1127575623599334 | | 17/12/2024 | 15:47:03 | GMT | 13 | 99.4000 | XLON | 1127575623599335 | | 17/12/2024 | 15:47:04 | GMT | 28 | 99.4000 | XLON | 1127575623599339 | | 17/12/2024 | 15:47:17 | GMT | 51 | 99.3800 | XLON | 1127575623599362 | | 17/12/2024 | 15:47:17 | GMT | 57 | 99.3800 | XLON | 1127575623599363 | | 17/12/2024 | 15:47:17 | GMT | 44 | 99.3800 | CHIX | 120001MB6 | | 17/12/2024 | 15:47:17 | GMT | 21 | 99.3800 | BATE | 20001A86 | | 17/12/2024 | 15:47:30 | GMT | 50 | 99.3600 | XLON | 1127575623599381 | | 17/12/2024 | 15:47:30 | GMT | 3 | 99.3600 | XLON | 1127575623599382 | | 17/12/2024 | 15:47:30 | GMT | 66 | 99.3600 | XLON | 1127575623599383 | | 17/12/2024 | 15:47:30 | GMT | 38 | 99.3600 | CHIX | 120001MCS | | 17/12/2024 | 15:48:14 | GMT | 4 | 99.3800 | CHIX | 120001MIA | | 17/12/2024 | 15:49:16 | GMT | 14 | 99.4200 | XLON | 1127575623599664 | | 17/12/2024 | 15:49:16 | GMT | 14 | 99.4200 | XLON | 1127575623599665 | | 17/12/2024 | 15:49:16 | GMT | 76 | 99.4200 | XLON | 1127575623599666 | | 17/12/2024 | 15:49:16 | GMT | 11 | 99.4200 | XLON | 1127575623599667 | | 17/12/2024 | 15:49:16 | GMT | 127 | 99.4200 | XLON | 1127575623599668 | | 17/12/2024 | 15:49:16 | GMT | 11 | 99.4400 | CHIX | 120001MOJ | | 17/12/2024 | 15:49:16 | GMT | 10 | 99.4400 | CHIX | 120001MOK | | 17/12/2024 | 15:49:16 | GMT | 17 | 99.4400 | CHIX | 120001MOL | | 17/12/2024 | 15:49:16 | GMT | 46 | 99.4200 | CHIX | 120001MOR | | 17/12/2024 | 15:49:16 | GMT | 9 | 99.4400 | BATE | 20001AJB | | 17/12/2024 | 15:49:16 | GMT | 29 | 99.4400 | BATE | 20001AJC | | 17/12/2024 | 15:49:26 | GMT | 3 | 99.4200 | CHIX | 120001MQD | | 17/12/2024 | 15:52:13 | GMT | 22 | 99.5600 | XLON | 1127575623600074 | | 17/12/2024 | 15:52:47 | GMT | 38 | 99.5600 | CHIX | 120001NR8 | | 17/12/2024 | 15:52:50 | GMT | 8 | 99.5600 | CHIX | 120001NRY | | 17/12/2024 | 15:52:51 | GMT | 48 | 99.5400 | TRQX | 1127575548109580 | | 17/12/2024 | 15:52:51 | GMT | 139 | 99.5400 | XLON | 1127575623600662 | | 17/12/2024 | 15:52:51 | GMT | 145 | 99.5400 | XLON | 1127575623600663 | | 17/12/2024 | 15:52:51 | GMT | 2 | 99.5400 | CHIX | 120001NS2 | | 17/12/2024 | 15:52:51 | GMT | 25 | 99.5400 | CHIX | 120001NS3 | | 17/12/2024 | 15:52:51 | GMT | 17 | 99.5400 | CHIX | 120001NS4 | | 17/12/2024 | 15:54:00 | GMT | 28 | 99.5600 | XLON | 1127575623600999 | | 17/12/2024 | 15:54:00 | GMT | 5 | 99.5600 | XLON | 1127575623601001 | | 17/12/2024 | 15:54:39 | GMT | 50 | 99.6400 | TRQX | 1127575548109903 | | 17/12/2024 | 15:54:39 | GMT | 145 | 99.6400 | XLON | 1127575623601103 | | 17/12/2024 | 15:54:39 | GMT | 15 | 99.6400 | XLON | 1127575623601105 | | 17/12/2024 | 15:54:39 | GMT | 122 | 99.6400 | XLON | 1127575623601106 | | 17/12/2024 | 15:54:39 | GMT | 57 | 99.6400 | CHIX | 120001O8T | | 17/12/2024 | 15:55:20 | GMT | 135 | 99.6200 | XLON | 1127575623601210 | | 17/12/2024 | 15:55:20 | GMT | 145 | 99.6200 | XLON | 1127575623601211 | | 17/12/2024 | 15:55:20 | GMT | 141 | 99.6000 | XLON | 1127575623601214 | | 17/12/2024 | 15:55:20 | GMT | 84 | 99.6000 | XLON | 1127575623601215 | | 17/12/2024 | 15:55:20 | GMT | 43 | 99.6200 | CHIX | 120001OHK | | 17/12/2024 | 15:56:20 | GMT | 25 | 99.6000 | TRQX | 1127575548110208 | | 17/12/2024 | 15:56:20 | GMT | 30 | 99.6000 | TRQX | 1127575548110209 | | 17/12/2024 | 15:56:20 | GMT | 62 | 99.6000 | XLON | 1127575623601356 | | 17/12/2024 | 15:56:20 | GMT | 141 | 99.6000 | XLON | 1127575623601358 | | 17/12/2024 | 15:56:20 | GMT | 42 | 99.6200 | XLON | 1127575623601360 | | 17/12/2024 | 15:56:20 | GMT | 55 | 99.6000 | CHIX | 120001OQK | | 17/12/2024 | 15:58:20 | GMT | 133 | 99.6600 | XLON | 1127575623601602 | | 17/12/2024 | 15:58:20 | GMT | 5 | 99.6600 | XLON | 1127575623601603 | | 17/12/2024 | 15:58:20 | GMT | 143 | 99.6600 | XLON | 1127575623601604 | | 17/12/2024 | 15:58:20 | GMT | 20 | 99.6400 | XLON | 1127575623601606 | | 17/12/2024 | 15:58:20 | GMT | 60 | 99.6400 | XLON | 1127575623601607 | | 17/12/2024 | 15:58:20 | GMT | 20 | 99.6400 | XLON | 1127575623601608 | | 17/12/2024 | 15:58:20 | GMT | 36 | 99.6400 | XLON | 1127575623601609 | | 17/12/2024 | 15:58:20 | GMT | 64 | 99.6400 | XLON | 1127575623601610 | | 17/12/2024 | 15:58:20 | GMT | 73 | 99.6400 | XLON | 1127575623601611 | | 17/12/2024 | 15:58:20 | GMT | 101 | 99.6200 | XLON | 1127575623601613 | | 17/12/2024 | 15:58:20 | GMT | 14 | 99.6200 | XLON | 1127575623601614 | | 17/12/2024 | 15:58:20 | GMT | 10 | 99.6200 | XLON | 1127575623601615 | | 17/12/2024 | 15:58:20 | GMT | 13 | 99.6200 | XLON | 1127575623601616 | | 17/12/2024 | 15:58:20 | GMT | 141 | 99.6200 | XLON | 1127575623601617 | | 17/12/2024 | 15:58:20 | GMT | 135 | 99.6000 | XLON | 1127575623601621 | | 17/12/2024 | 15:58:20 | GMT | 67 | 99.6000 | XLON | 1127575623601622 | | 17/12/2024 | 15:58:20 | GMT | 19 | 99.6000 | XLON | 1127575623601623 | | 17/12/2024 | 15:58:20 | GMT | 34 | 99.6000 | XLON | 1127575623601624 | | 17/12/2024 | 15:58:20 | GMT | 16 | 99.6000 | XLON | 1127575623601625 | | 17/12/2024 | 15:58:20 | GMT | 136 | 99.5800 | XLON | 1127575623601626 | | 17/12/2024 | 15:58:20 | GMT | 31 | 99.5800 | XLON | 1127575623601627 | | 17/12/2024 | 15:58:20 | GMT | 108 | 99.5800 | XLON | 1127575623601628 | | 17/12/2024 | 15:58:20 | GMT | 18 | 99.6200 | XLON | 1127575623601646 | | 17/12/2024 | 15:58:20 | GMT | 38 | 99.6400 | XLON | 1127575623601647 | | 17/12/2024 | 15:58:20 | GMT | 75 | 99.5800 | XLON | 1127575623601656 | | 17/12/2024 | 15:58:20 | GMT | 56 | 99.5800 | XLON | 1127575623601657 | | 17/12/2024 | 15:58:20 | GMT | 39 | 99.6600 | CHIX | 120001P45 | | 17/12/2024 | 15:58:20 | GMT | 49 | 99.6400 | CHIX | 120001P48 | | 17/12/2024 | 15:58:20 | GMT | 46 | 99.6200 | CHIX | 120001P49 | | 17/12/2024 | 15:58:20 | GMT | 43 | 99.6000 | CHIX | 120001P4A | | 17/12/2024 | 15:58:30 | GMT | 5 | 99.5800 | XLON | 1127575623601672 | | 17/12/2024 | 15:58:30 | GMT | 18 | 99.5800 | XLON | 1127575623601673 | | 17/12/2024 | 15:58:30 | GMT | 40 | 99.5800 | CHIX | 120001P5I | | 17/12/2024 | 15:59:33 | GMT | 93 | 99.6400 | XLON | 1127575623601917 | | 17/12/2024 | 15:59:33 | GMT | 61 | 99.6400 | XLON | 1127575623601918 | | 17/12/2024 | 15:59:33 | GMT | 89 | 99.6200 | XLON | 1127575623601920 | | 17/12/2024 | 15:59:33 | GMT | 50 | 99.6200 | XLON | 1127575623601921 | | 17/12/2024 | 15:59:33 | GMT | 92 | 99.6400 | CHIX | 120001PGE | | 17/12/2024 | 15:59:33 | GMT | 4 | 99.6400 | CHIX | 120001PGF | | 17/12/2024 | 16:00:00 | GMT | 71 | 99.6200 | CHIX | 120001PKK | | 17/12/2024 | 16:00:00 | GMT | 50 | 99.6200 | BATE | 20001CM2 | | 17/12/2024 | 16:00:04 | GMT | 7 | 99.6200 | CHIX | 120001PMO | | 17/12/2024 | 16:00:04 | GMT | 11 | 99.6200 | CHIX | 120001PMP | | 17/12/2024 | 16:00:12 | GMT | 12 | 99.6200 | CHIX | 120001PO2 | | 17/12/2024 | 16:02:39 | GMT | 37 | 99.6800 | TRQX | 1127575548111542 | | 17/12/2024 | 16:02:39 | GMT | 135 | 99.6800 | XLON | 1127575623602476 | | 17/12/2024 | 16:02:39 | GMT | 138 | 99.6800 | XLON | 1127575623602477 | | 17/12/2024 | 16:02:39 | GMT | 144 | 99.6600 | XLON | 1127575623602478 | | 17/12/2024 | 16:02:39 | GMT | 145 | 99.6600 | XLON | 1127575623602479 | | 17/12/2024 | 16:02:39 | GMT | 75 | 99.6600 | XLON | 1127575623602485 | | 17/12/2024 | 16:02:39 | GMT | 138 | 99.6400 | XLON | 1127575623602492 | | 17/12/2024 | 16:02:39 | GMT | 76 | 99.6400 | XLON | 1127575623602493 | | 17/12/2024 | 16:02:39 | GMT | 59 | 99.6400 | XLON | 1127575623602495 | | 17/12/2024 | 16:02:39 | GMT | 19 | 99.6200 | XLON | 1127575623602500 | | 17/12/2024 | 16:02:39 | GMT | 38 | 99.6200 | XLON | 1127575623602501 | | 17/12/2024 | 16:02:39 | GMT | 82 | 99.6200 | XLON | 1127575623602502 | | 17/12/2024 | 16:02:39 | GMT | 3 | 99.6200 | XLON | 1127575623602503 | | 17/12/2024 | 16:02:39 | GMT | 3 | 99.6200 | XLON | 1127575623602504 | | 17/12/2024 | 16:02:39 | GMT | 10 | 99.6200 | XLON | 1127575623602505 | | 17/12/2024 | 16:02:39 | GMT | 10 | 99.6200 | XLON | 1127575623602506 | | 17/12/2024 | 16:02:39 | GMT | 23 | 99.6200 | XLON | 1127575623602507 | | 17/12/2024 | 16:02:39 | GMT | 6 | 99.6200 | XLON | 1127575623602508 | | 17/12/2024 | 16:02:39 | GMT | 30 | 99.6200 | XLON | 1127575623602509 | | 17/12/2024 | 16:02:39 | GMT | 16 | 99.6200 | XLON | 1127575623602510 | | 17/12/2024 | 16:02:39 | GMT | 14 | 99.6200 | XLON | 1127575623602511 | | 17/12/2024 | 16:02:39 | GMT | 26 | 99.6200 | XLON | 1127575623602512 | | 17/12/2024 | 16:02:39 | GMT | 91 | 99.6800 | CHIX | 120001QEW | | 17/12/2024 | 16:02:39 | GMT | 64 | 99.6600 | CHIX | 120001QEY | | 17/12/2024 | 16:02:39 | GMT | 26 | 99.6600 | CHIX | 120001QEZ | | 17/12/2024 | 16:02:39 | GMT | 9 | 99.6600 | CHIX | 120001QF4 | | 17/12/2024 | 16:02:39 | GMT | 91 | 99.6600 | CHIX | 120001QF5 | | 17/12/2024 | 16:02:39 | GMT | 24 | 99.6400 | CHIX | 120001QF7 | | 17/12/2024 | 16:02:39 | GMT | 13 | 99.6400 | CHIX | 120001QF8 | | 17/12/2024 | 16:02:39 | GMT | 6 | 99.6400 | CHIX | 120001QF9 | | 17/12/2024 | 16:02:39 | GMT | 10 | 99.6400 | CHIX | 120001QFA | | 17/12/2024 | 16:02:39 | GMT | 28 | 99.6400 | CHIX | 120001QFB | | 17/12/2024 | 16:02:39 | GMT | 23 | 99.6200 | CHIX | 120001QFC | | 17/12/2024 | 16:02:39 | GMT | 14 | 99.6200 | CHIX | 120001QFD | | 17/12/2024 | 16:02:39 | GMT | 44 | 99.6800 | BATE | 20001D8X | | 17/12/2024 | 16:02:39 | GMT | 41 | 99.6600 | BATE | 20001D8Y | | 17/12/2024 | 16:02:39 | GMT | 45 | 99.6400 | BATE | 20001D8Z | | 17/12/2024 | 16:02:55 | GMT | 34 | 99.6000 | CHIX | 120001QHL | | 17/12/2024 | 16:02:56 | GMT | 25 | 99.6000 | CHIX | 120001QHP | | 17/12/2024 | 16:02:57 | GMT | 10 | 99.6000 | CHIX | 120001QHU | | 17/12/2024 | 16:03:05 | GMT | 57 | 99.5800 | CHIX | 120001QIK | | 17/12/2024 | 16:03:34 | GMT | 6 | 99.6400 | XLON | 1127575623602658 | | 17/12/2024 | 16:03:40 | GMT | 22 | 99.6600 | XLON | 1127575623602672 | | 17/12/2024 | 16:03:40 | GMT | 10 | 99.6600 | XLON | 1127575623602673 | | 17/12/2024 | 16:03:40 | GMT | 5 | 99.6600 | XLON | 1127575623602674 | | 17/12/2024 | 16:03:40 | GMT | 53 | 99.6600 | XLON | 1127575623602677 | | 17/12/2024 | 16:03:40 | GMT | 28 | 99.6400 | XLON | 1127575623602678 | | 17/12/2024 | 16:03:40 | GMT | 11 | 99.6400 | XLON | 1127575623602679 | | 17/12/2024 | 16:03:40 | GMT | 22 | 99.6400 | XLON | 1127575623602680 | | 17/12/2024 | 16:03:40 | GMT | 18 | 99.6400 | XLON | 1127575623602681 | | 17/12/2024 | 16:03:40 | GMT | 5 | 99.6400 | XLON | 1127575623602682 | | 17/12/2024 | 16:03:40 | GMT | 43 | 99.6200 | XLON | 1127575623602683 | | 17/12/2024 | 16:03:40 | GMT | 76 | 99.6600 | CHIX | 120001QPT | | 17/12/2024 | 16:03:40 | GMT | 4 | 99.6400 | CHIX | 120001QPV | | 17/12/2024 | 16:03:40 | GMT | 6 | 99.6400 | CHIX | 120001QPW | | 17/12/2024 | 16:03:40 | GMT | 31 | 99.6400 | CHIX | 120001QPX | | 17/12/2024 | 16:03:40 | GMT | 57 | 99.6400 | CHIX | 120001QPY | | 17/12/2024 | 16:03:40 | GMT | 56 | 99.6200 | CHIX | 120001QPZ | | 17/12/2024 | 16:03:40 | GMT | 10 | 99.6200 | CHIX | 120001QQ0 | | 17/12/2024 | 16:03:40 | GMT | 10 | 99.6200 | CHIX | 120001QQ7 | | 17/12/2024 | 16:03:40 | GMT | 38 | 99.6600 | BATE | 20001DFY | | 17/12/2024 | 16:03:57 | GMT | 41 | 99.6600 | XLON | 1127575623602740 | | 17/12/2024 | 16:03:57 | GMT | 47 | 99.6600 | CHIX | 120001QSU | | 17/12/2024 | 16:05:14 | GMT | 40 | 99.6800 | XLON | 1127575623602922 | | 17/12/2024 | 16:05:14 | GMT | 50 | 99.6800 | XLON | 1127575623602923 | | 17/12/2024 | 16:05:14 | GMT | 51 | 99.6600 | XLON | 1127575623602931 | | 17/12/2024 | 16:05:14 | GMT | 42 | 99.6600 | XLON | 1127575623602932 | | 17/12/2024 | 16:05:14 | GMT | 106 | 99.7000 | CHIX | 120001R28 | | 17/12/2024 | 16:05:14 | GMT | 73 | 99.6800 | CHIX | 120001R2D | | 17/12/2024 | 16:05:14 | GMT | 20 | 99.6800 | CHIX | 120001R2E | | 17/12/2024 | 16:05:14 | GMT | 50 | 99.6600 | CHIX | 120001R2O | | 17/12/2024 | 16:05:14 | GMT | 4 | 99.6600 | CHIX | 120001R2P | | 17/12/2024 | 16:05:16 | GMT | 43 | 99.6400 | XLON | 1127575623602939 | | 17/12/2024 | 16:05:16 | GMT | 53 | 99.6400 | XLON | 1127575623602940 | | 17/12/2024 | 16:05:16 | GMT | 77 | 99.6400 | CHIX | 120001R3B | | 17/12/2024 | 16:06:52 | GMT | 4 | 99.7000 | CHIX | 120001RG9 | | 17/12/2024 | 16:06:52 | GMT | 41 | 99.7000 | CHIX | 120001RGB | | 17/12/2024 | 16:07:00 | GMT | 144 | 99.7200 | XLON | 1127575623603174 | | 17/12/2024 | 16:07:00 | GMT | 113 | 99.7200 | XLON | 1127575623603175 | | 17/12/2024 | 16:07:00 | GMT | 6 | 99.7200 | XLON | 1127575623603176 | | 17/12/2024 | 16:07:00 | GMT | 16 | 99.7000 | XLON | 1127575623603177 | | 17/12/2024 | 16:07:00 | GMT | 6 | 99.7000 | XLON | 1127575623603178 | | 17/12/2024 | 16:07:00 | GMT | 10 | 99.7000 | XLON | 1127575623603179 | | 17/12/2024 | 16:07:00 | GMT | 5 | 99.7000 | XLON | 1127575623603180 | | 17/12/2024 | 16:07:00 | GMT | 13 | 99.7000 | CHIX | 120001RGZ | | 17/12/2024 | 16:07:00 | GMT | 37 | 99.7200 | BATE | 20001DZY | | 17/12/2024 | 16:07:17 | GMT | 50 | 99.7000 | XLON | 1127575623603206 | | 17/12/2024 | 16:07:17 | GMT | 7 | 99.7000 | XLON | 1127575623603207 | | 17/12/2024 | 16:07:17 | GMT | 92 | 99.7000 | XLON | 1127575623603208 | | 17/12/2024 | 16:07:17 | GMT | 18 | 99.7000 | CHIX | 120001RJL | | 17/12/2024 | 16:07:19 | GMT | 50 | 99.6800 | CHIX | 120001RK5 | | 17/12/2024 | 16:07:20 | GMT | 25 | 99.6800 | CHIX | 120001RKC | | 17/12/2024 | 16:07:51 | GMT | 1 | 99.6800 | XLON | 1127575623603347 | | 17/12/2024 | 16:08:39 | GMT | 6 | 99.6800 | TRQX | 1127575548112610 | | 17/12/2024 | 16:08:39 | GMT | 31 | 99.6800 | TRQX | 1127575548112611 | | 17/12/2024 | 16:08:39 | GMT | 10 | 99.6800 | XLON | 1127575623603398 | | 17/12/2024 | 16:08:39 | GMT | 30 | 99.6800 | XLON | 1127575623603399 | | 17/12/2024 | 16:08:39 | GMT | 10 | 99.6800 | XLON | 1127575623603400 | | 17/12/2024 | 16:08:39 | GMT | 38 | 99.6800 | XLON | 1127575623603401 | | 17/12/2024 | 16:08:39 | GMT | 73 | 99.6800 | XLON | 1127575623603402 | | 17/12/2024 | 16:08:39 | GMT | 33 | 99.6800 | XLON | 1127575623603403 | | 17/12/2024 | 16:08:39 | GMT | 60 | 99.6600 | XLON | 1127575623603406 | | 17/12/2024 | 16:08:39 | GMT | 3 | 99.6600 | XLON | 1127575623603407 | | 17/12/2024 | 16:08:39 | GMT | 50 | 99.6600 | XLON | 1127575623603408 | | 17/12/2024 | 16:08:39 | GMT | 34 | 99.6600 | XLON | 1127575623603409 | | 17/12/2024 | 16:08:39 | GMT | 16 | 99.6600 | CHIX | 120001RTP | | 17/12/2024 | 16:08:39 | GMT | 50 | 99.6600 | CHIX | 120001RTQ | | 17/12/2024 | 16:08:39 | GMT | 9 | 99.6600 | CHIX | 120001RTR | | 17/12/2024 | 16:08:52 | GMT | 4 | 99.6600 | BATE | 20001EAT | | 17/12/2024 | 16:09:11 | GMT | 87 | 99.6800 | XLON | 1127575623603454 | | 17/12/2024 | 16:09:11 | GMT | 24 | 99.6800 | XLON | 1127575623603455 | | 17/12/2024 | 16:09:11 | GMT | 94 | 99.6800 | XLON | 1127575623603456 | | 17/12/2024 | 16:09:11 | GMT | 84 | 99.6800 | CHIX | 120001RY1 | | 17/12/2024 | 16:09:11 | GMT | 7 | 99.6800 | CHIX | 120001RY2 | | 17/12/2024 | 16:10:28 | GMT | 48 | 99.6600 | CHIX | 120001S8T | | 17/12/2024 | 16:10:29 | GMT | 116 | 99.6800 | XLON | 1127575623603592 | | 17/12/2024 | 16:10:29 | GMT | 66 | 99.6800 | XLON | 1127575623603593 | | 17/12/2024 | 16:10:29 | GMT | 70 | 99.6800 | XLON | 1127575623603594 | | 17/12/2024 | 16:10:29 | GMT | 90 | 99.6600 | XLON | 1127575623603595 | | 17/12/2024 | 16:10:29 | GMT | 60 | 99.6600 | XLON | 1127575623603596 | | 17/12/2024 | 16:10:29 | GMT | 18 | 99.6600 | XLON | 1127575623603597 | | 17/12/2024 | 16:10:29 | GMT | 63 | 99.6800 | BATE | 20001EKT | | 17/12/2024 | 16:10:30 | GMT | 30 | 99.6600 | XLON | 1127575623603608 | | 17/12/2024 | 16:10:30 | GMT | 30 | 99.6600 | CHIX | 120001S98 | | 17/12/2024 | 16:10:30 | GMT | 11 | 99.6600 | CHIX | 120001S99 | | 17/12/2024 | 16:10:31 | GMT | 54 | 99.6400 | XLON | 1127575623603616 | | 17/12/2024 | 16:10:31 | GMT | 48 | 99.6400 | XLON | 1127575623603617 | | 17/12/2024 | 16:10:31 | GMT | 20 | 99.6400 | CHIX | 120001SA4 | | 17/12/2024 | 16:10:31 | GMT | 39 | 99.6400 | CHIX | 120001SA5 | | 17/12/2024 | 16:10:50 | GMT | 39 | 99.6600 | XLON | 1127575623603666 | | 17/12/2024 | 16:10:50 | GMT | 40 | 99.6600 | XLON | 1127575623603667 | | 17/12/2024 | 16:10:50 | GMT | 32 | 99.6400 | XLON | 1127575623603669 | | 17/12/2024 | 16:10:50 | GMT | 18 | 99.6400 | XLON | 1127575623603670 | | 17/12/2024 | 16:10:50 | GMT | 32 | 99.6400 | XLON | 1127575623603671 | | 17/12/2024 | 16:10:50 | GMT | 29 | 99.6600 | CHIX | 120001SDL | | 17/12/2024 | 16:10:50 | GMT | 31 | 99.6600 | CHIX | 120001SDM | | 17/12/2024 | 16:10:50 | GMT | 31 | 99.6600 | CHIX | 120001SDN | | 17/12/2024 | 16:10:50 | GMT | 120 | 99.6400 | CHIX | 120001SDO | | 17/12/2024 | 16:10:50 | GMT | 37 | 99.6600 | BATE | 20001ENP | | 17/12/2024 | 16:10:51 | GMT | 6 | 99.6400 | XLON | 1127575623603674 | | 17/12/2024 | 16:10:51 | GMT | 4 | 99.6400 | CHIX | 120001SDT | | 17/12/2024 | 16:10:52 | GMT | 24 | 99.6200 | CHIX | 120001SDX | | 17/12/2024 | 16:11:21 | GMT | 54 | 99.6400 | XLON | 1127575623603780 | | 17/12/2024 | 16:11:21 | GMT | 42 | 99.6400 | XLON | 1127575623603781 | | 17/12/2024 | 16:11:21 | GMT | 50 | 99.6200 | XLON | 1127575623603785 | | 17/12/2024 | 16:11:21 | GMT | 2 | 99.6200 | CHIX | 120001SIO | | 17/12/2024 | 16:11:40 | GMT | 43 | 99.6200 | XLON | 1127575623603818 | | 17/12/2024 | 16:11:40 | GMT | 70 | 99.6200 | XLON | 1127575623603819 | | 17/12/2024 | 16:11:40 | GMT | 20 | 99.6000 | XLON | 1127575623603823 | | 17/12/2024 | 16:11:40 | GMT | 22 | 99.6200 | CHIX | 120001SKK | | 17/12/2024 | 16:11:40 | GMT | 22 | 99.6200 | CHIX | 120001SKL | | 17/12/2024 | 16:11:41 | GMT | 20 | 99.6000 | XLON | 1127575623603824 | | 17/12/2024 | 16:11:41 | GMT | 57 | 99.6000 | XLON | 1127575623603825 | | 17/12/2024 | 16:11:41 | GMT | 25 | 99.6000 | CHIX | 120001SKU | | 17/12/2024 | 16:11:41 | GMT | 38 | 99.6000 | CHIX | 120001SKV | | 17/12/2024 | 16:11:45 | GMT | 46 | 99.5800 | XLON | 1127575623603826 | | 17/12/2024 | 16:11:45 | GMT | 76 | 99.5800 | CHIX | 120001SLB | | 17/12/2024 | 16:11:51 | GMT | 37 | 99.5600 | XLON | 1127575623603835 | | 17/12/2024 | 16:11:51 | GMT | 17 | 99.5600 | CHIX | 120001SLW | | 17/12/2024 | 16:11:51 | GMT | 17 | 99.5600 | CHIX | 120001SLX | | 17/12/2024 | 16:12:16 | GMT | 11 | 99.5800 | XLON | 1127575623603887 | | 17/12/2024 | 16:12:16 | GMT | 30 | 99.5800 | XLON | 1127575623603888 | | 17/12/2024 | 16:12:16 | GMT | 38 | 99.5800 | XLON | 1127575623603889 | | 17/12/2024 | 16:12:16 | GMT | 39 | 99.5600 | XLON | 1127575623603897 | | 17/12/2024 | 16:12:16 | GMT | 44 | 99.6000 | CHIX | 120001SP1 | | 17/12/2024 | 16:12:16 | GMT | 35 | 99.5800 | CHIX | 120001SP2 | | 17/12/2024 | 16:12:16 | GMT | 2 | 99.5800 | CHIX | 120001SP3 | | 17/12/2024 | 16:12:16 | GMT | 9 | 99.5600 | CHIX | 120001SP5 | | 17/12/2024 | 16:12:16 | GMT | 29 | 99.5600 | CHIX | 120001SP6 | | 17/12/2024 | 16:13:09 | GMT | 48 | 99.5600 | TRQX | 1127575548113427 | | 17/12/2024 | 16:13:09 | GMT | 8 | 99.5600 | XLON | 1127575623603982 | | 17/12/2024 | 16:13:09 | GMT | 5 | 99.5600 | XLON | 1127575623603983 | | 17/12/2024 | 16:13:09 | GMT | 5 | 99.5600 | XLON | 1127575623603984 | | 17/12/2024 | 16:13:09 | GMT | 11 | 99.5600 | XLON | 1127575623603985 | | 17/12/2024 | 16:13:09 | GMT | 13 | 99.5600 | XLON | 1127575623603986 | | 17/12/2024 | 16:13:09 | GMT | 22 | 99.5600 | XLON | 1127575623603987 | | 17/12/2024 | 16:13:09 | GMT | 55 | 99.5600 | XLON | 1127575623603992 | | 17/12/2024 | 16:13:09 | GMT | 51 | 99.5600 | CHIX | 120001STK | | 17/12/2024 | 16:13:15 | GMT | 40 | 99.5400 | XLON | 1127575623604010 | | 17/12/2024 | 16:13:25 | GMT | 2 | 99.5400 | XLON | 1127575623604035 | | 17/12/2024 | 16:13:25 | GMT | 13 | 99.5400 | XLON | 1127575623604036 | | 17/12/2024 | 16:13:25 | GMT | 34 | 99.5400 | XLON | 1127575623604037 | | 17/12/2024 | 16:13:25 | GMT | 8 | 99.5400 | XLON | 1127575623604038 | | 17/12/2024 | 16:13:25 | GMT | 52 | 99.5400 | CHIX | 120001SUC | | 17/12/2024 | 16:13:51 | GMT | 4 | 99.5400 | CHIX | 120001SX9 | | 17/12/2024 | 16:14:03 | GMT | 16 | 99.5400 | CHIX | 120001SY5 | | 17/12/2024 | 16:14:24 | GMT | 6 | 99.5400 | CHIX | 120001SZY | | 17/12/2024 | 16:14:26 | GMT | 42 | 99.5400 | XLON | 1127575623604106 | | 17/12/2024 | 16:14:26 | GMT | 18 | 99.5400 | CHIX | 120001T02 | | 17/12/2024 | 16:14:26 | GMT | 6 | 99.5400 | CHIX | 120001T03 | | 17/12/2024 | 16:14:26 | GMT | 22 | 99.5200 | CHIX | 120001T08 | | 17/12/2024 | 16:14:51 | GMT | 37 | 99.5200 | XLON | 1127575623604151 | | 17/12/2024 | 16:14:51 | GMT | 40 | 99.5200 | XLON | 1127575623604152 | | 17/12/2024 | 16:15:35 | GMT | 134 | 99.5400 | XLON | 1127575623604212 | | 17/12/2024 | 16:15:35 | GMT | 95 | 99.5400 | XLON | 1127575623604213 | | 17/12/2024 | 16:15:35 | GMT | 30 | 99.5200 | XLON | 1127575623604216 | | 17/12/2024 | 16:15:35 | GMT | 10 | 99.5400 | CHIX | 120001T6N | | 17/12/2024 | 16:15:35 | GMT | 46 | 99.5400 | CHIX | 120001T6O | | 17/12/2024 | 16:15:35 | GMT | 32 | 99.5400 | BATE | 20001FBE | | 17/12/2024 | 16:15:35 | GMT | 7 | 99.5400 | BATE | 20001FBF | | 17/12/2024 | 16:16:23 | GMT | 43 | 99.5200 | XLON | 1127575623604310 | | 17/12/2024 | 16:16:23 | GMT | 44 | 99.5200 | XLON | 1127575623604311 | | 17/12/2024 | 16:16:23 | GMT | 16 | 99.5200 | XLON | 1127575623604312 | | 17/12/2024 | 16:16:23 | GMT | 4 | 99.5200 | XLON | 1127575623604313 | | 17/12/2024 | 16:16:23 | GMT | 4 | 99.5200 | XLON | 1127575623604314 | | 17/12/2024 | 16:16:23 | GMT | 28 | 99.5200 | XLON | 1127575623604315 | | 17/12/2024 | 16:16:23 | GMT | 6 | 99.5200 | XLON | 1127575623604316 | | 17/12/2024 | 16:16:23 | GMT | 28 | 99.5200 | XLON | 1127575623604317 | | 17/12/2024 | 16:16:23 | GMT | 34 | 99.5200 | XLON | 1127575623604318 | | 17/12/2024 | 16:16:23 | GMT | 45 | 99.5200 | XLON | 1127575623604331 | | 17/12/2024 | 16:16:23 | GMT | 52 | 99.5200 | XLON | 1127575623604332 | | 17/12/2024 | 16:16:23 | GMT | 29 | 99.5200 | XLON | 1127575623604333 | | 17/12/2024 | 16:16:23 | GMT | 26 | 99.5200 | XLON | 1127575623604334 | | 17/12/2024 | 16:16:23 | GMT | 10 | 99.5200 | XLON | 1127575623604335 | | 17/12/2024 | 16:16:23 | GMT | 10 | 99.5200 | XLON | 1127575623604336 | | 17/12/2024 | 16:16:23 | GMT | 32 | 99.5200 | XLON | 1127575623604337 | | 17/12/2024 | 16:16:23 | GMT | 11 | 99.5000 | XLON | 1127575623604345 | | 17/12/2024 | 16:16:23 | GMT | 4 | 99.5400 | CHIX | 120001TCY | | 17/12/2024 | 16:16:23 | GMT | 1 | 99.5400 | CHIX | 120001TCZ | | 17/12/2024 | 16:16:23 | GMT | 1 | 99.5400 | CHIX | 120001TD0 | | 17/12/2024 | 16:16:23 | GMT | 1 | 99.5400 | CHIX | 120001TD1 | | 17/12/2024 | 16:16:23 | GMT | 33 | 99.5400 | CHIX | 120001TD2 | | 17/12/2024 | 16:16:24 | GMT | 26 | 99.5000 | XLON | 1127575623604346 | | 17/12/2024 | 16:16:24 | GMT | 47 | 99.5000 | XLON | 1127575623604347 | | 17/12/2024 | 16:17:00 | GMT | 3 | 99.5200 | XLON | 1127575623604407 | | 17/12/2024 | 16:17:00 | GMT | 50 | 99.5200 | XLON | 1127575623604408 | | 17/12/2024 | 16:17:00 | GMT | 68 | 99.5200 | CHIX | 120001TJT | | 17/12/2024 | 16:17:50 | GMT | 99 | 99.5600 | XLON | 1127575623604575 | | 17/12/2024 | 16:17:50 | GMT | 32 | 99.5600 | XLON | 1127575623604576 | | 17/12/2024 | 16:17:50 | GMT | 10 | 99.5600 | XLON | 1127575623604577 | | 17/12/2024 | 16:17:50 | GMT | 76 | 99.5600 | XLON | 1127575623604578 | | 17/12/2024 | 16:18:14 | GMT | 54 | 99.5600 | XLON | 1127575623604645 | | 17/12/2024 | 16:18:14 | GMT | 77 | 99.5600 | XLON | 1127575623604646 | | 17/12/2024 | 16:18:14 | GMT | 10 | 99.5400 | XLON | 1127575623604652 | | 17/12/2024 | 16:18:14 | GMT | 30 | 99.5400 | XLON | 1127575623604653 | | 17/12/2024 | 16:18:14 | GMT | 88 | 99.5400 | XLON | 1127575623604654 | | 17/12/2024 | 16:18:14 | GMT | 16 | 99.5400 | XLON | 1127575623604655 | | 17/12/2024 | 16:18:14 | GMT | 10 | 99.5400 | XLON | 1127575623604656 | | 17/12/2024 | 16:18:16 | GMT | 59 | 99.5400 | XLON | 1127575623604657 | | 17/12/2024 | 16:18:24 | GMT | 20 | 99.5400 | XLON | 1127575623604671 | | 17/12/2024 | 16:18:51 | GMT | 55 | 99.5200 | XLON | 1127575623604765 | | 17/12/2024 | 16:18:51 | GMT | 64 | 99.5200 | XLON | 1127575623604766 | | 17/12/2024 | 16:18:51 | GMT | 90 | 99.5200 | XLON | 1127575623604767 | | 17/12/2024 | 16:18:51 | GMT | 20 | 99.5000 | XLON | 1127575623604775 | | 17/12/2024 | 16:18:51 | GMT | 26 | 99.5000 | XLON | 1127575623604776 | | 17/12/2024 | 16:18:51 | GMT | 49 | 99.5000 | XLON | 1127575623604777 | | 17/12/2024 | 16:18:51 | GMT | 32 | 99.5200 | BATE | 20001G0D | | 17/12/2024 | 16:18:51 | GMT | 7 | 99.5200 | BATE | 20001G0E | | 17/12/2024 | 16:19:22 | GMT | 54 | 99.5000 | XLON | 1127575623604844 | | 17/12/2024 | 16:19:22 | GMT | 47 | 99.5000 | XLON | 1127575623604845 | | 17/12/2024 | 16:20:30 | GMT | 52 | 99.4800 | XLON | 1127575623604990 | | 17/12/2024 | 16:20:30 | GMT | 18 | 99.4800 | CHIX | 120001UE6 | | 17/12/2024 | 16:20:30 | GMT | 26 | 99.4800 | CHIX | 120001UE7 | | 17/12/2024 | 16:20:30 | GMT | 8 | 99.4800 | CHIX | 120001UE8 | | 17/12/2024 | 16:20:30 | GMT | 37 | 99.4800 | BATE | 20001GBC | | 17/12/2024 | 16:20:44 | GMT | 52 | 99.4600 | XLON | 1127575623605015 | | 17/12/2024 | 16:20:44 | GMT | 48 | 99.4600 | XLON | 1127575623605017 | | 17/12/2024 | 16:20:44 | GMT | 47 | 99.4400 | XLON | 1127575623605018 | | 17/12/2024 | 16:20:44 | GMT | 3 | 99.4400 | XLON | 1127575623605019 | | 17/12/2024 | 16:20:44 | GMT | 54 | 99.4600 | CHIX | 120001UGO | | 17/12/2024 | 16:20:46 | GMT | 42 | 99.4400 | XLON | 1127575623605020 | | 17/12/2024 | 16:20:46 | GMT | 24 | 99.4400 | XLON | 1127575623605021 | | 17/12/2024 | 16:20:58 | GMT | 39 | 99.4800 | XLON | 1127575623605077 | | 17/12/2024 | 16:20:58 | GMT | 68 | 99.4800 | XLON | 1127575623605078 | | 17/12/2024 | 16:20:58 | GMT | 50 | 99.4600 | XLON | 1127575623605080 | | 17/12/2024 | 16:20:58 | GMT | 11 | 99.4600 | XLON | 1127575623605081 | | 17/12/2024 | 16:20:58 | GMT | 56 | 99.4600 | XLON | 1127575623605082 | | 17/12/2024 | 16:20:59 | GMT | 39 | 99.4600 | CHIX | 120001ULY | | 17/12/2024 | 16:21:16 | GMT | 39 | 99.4600 | BATE | 20001GJA | | 17/12/2024 | 16:21:19 | GMT | 21 | 99.4400 | CHIX | 120001URE | | 17/12/2024 | 16:22:03 | GMT | 63 | 99.4600 | XLON | 1127575623605157 | | 17/12/2024 | 16:22:03 | GMT | 76 | 99.4600 | XLON | 1127575623605158 | | 17/12/2024 | 16:23:36 | GMT | 43 | 99.5000 | CHIX | 120001VFP | | 17/12/2024 | 16:23:36 | GMT | 40 | 99.5000 | BATE | 20001H02 | | 17/12/2024 | 16:25:17 | GMT | 5 | 99.5400 | CHIX | 120001VT3 | | 17/12/2024 | 16:25:24 | GMT | 135 | 99.5200 | XLON | 1127575623605441 | | 17/12/2024 | 16:25:24 | GMT | 25 | 99.5200 | XLON | 1127575623605442 | | 17/12/2024 | 16:25:24 | GMT | 22 | 99.5200 | XLON | 1127575623605443 | | 17/12/2024 | 16:25:24 | GMT | 42 | 99.5400 | CHIX | 120001VTL | | 17/12/2024 | 16:25:52 | GMT | 2 | 99.5200 | CHIX | 120001VVZ | | 17/12/2024 | 16:26:37 | GMT | 93 | 99.5200 | XLON | 1127575623605552 | | 17/12/2024 | 16:26:37 | GMT | 11 | 99.5000 | XLON | 1127575623605568 | | 17/12/2024 | 16:26:37 | GMT | 50 | 99.5000 | XLON | 1127575623605569 | | 17/12/2024 | 16:26:37 | GMT | 35 | 99.5200 | CHIX | 120001W0Q | | 17/12/2024 | 16:26:37 | GMT | 7 | 99.5000 | CHIX | 120001W0W | | 17/12/2024 | 16:26:37 | GMT | 7 | 99.5000 | CHIX | 120001W0X | | 17/12/2024 | 16:26:38 | GMT | 27 | 99.5000 | CHIX | 120001W10 | | 17/12/2024 | 16:27:55 | GMT | 139 | 99.5400 | XLON | 1127575623605740 | | 17/12/2024 | 16:27:55 | GMT | 64 | 99.5400 | XLON | 1127575623605741 | | 17/12/2024 | 16:27:55 | GMT | 80 | 99.5400 | XLON | 1127575623605742 | | 17/12/2024 | 16:27:55 | GMT | 135 | 99.5200 | XLON | 1127575623605746 | | 17/12/2024 | 16:27:55 | GMT | 1 | 99.5200 | XLON | 1127575623605747 | | 17/12/2024 | 16:27:55 | GMT | 143 | 99.5200 | XLON | 1127575623605748 | | 17/12/2024 | 16:27:55 | GMT | 10 | 99.5000 | XLON | 1127575623605750 | | 17/12/2024 | 16:27:55 | GMT | 30 | 99.5000 | XLON | 1127575623605751 | | 17/12/2024 | 16:27:55 | GMT | 10 | 99.5000 | XLON | 1127575623605752 | | 17/12/2024 | 16:27:55 | GMT | 24 | 99.5000 | XLON | 1127575623605753 | | 17/12/2024 | 16:27:55 | GMT | 28 | 99.5000 | XLON | 1127575623605754 | | 17/12/2024 | 16:27:55 | GMT | 50 | 99.5000 | XLON | 1127575623605755 | | 17/12/2024 | 16:27:55 | GMT | 52 | 99.5000 | XLON | 1127575623605756 | | 17/12/2024 | 16:27:55 | GMT | 16 | 99.5000 | XLON | 1127575623605757 | | 17/12/2024 | 16:27:55 | GMT | 77 | 99.4800 | XLON | 1127575623605763 | | 17/12/2024 | 16:27:55 | GMT | 23 | 99.4800 | XLON | 1127575623605764 | | 17/12/2024 | 16:27:55 | GMT | 40 | 99.4800 | XLON | 1127575623605765 | | 17/12/2024 | 16:27:55 | GMT | 1 | 99.4800 | XLON | 1127575623605766 | | 17/12/2024 | 16:27:55 | GMT | 4 | 99.4800 | XLON | 1127575623605767 | | 17/12/2024 | 16:27:55 | GMT | 46 | 99.5400 | CHIX | 120001WD2 | | 17/12/2024 | 16:27:55 | GMT | 44 | 99.5200 | CHIX | 120001WD4 | | 17/12/2024 | 16:27:55 | GMT | 21 | 99.4800 | CHIX | 120001WDB | | 17/12/2024 | 16:27:55 | GMT | 60 | 99.5400 | BATE | 20001HP4 | | 17/12/2024 | 16:28:03 | GMT | 138 | 99.5400 | XLON | 1127575623605795 | | 17/12/2024 | 16:28:03 | GMT | 67 | 99.5400 | XLON | 1127575623605796 | | 17/12/2024 | 16:28:03 | GMT | 69 | 99.5400 | XLON | 1127575623605797 | | 17/12/2024 | 16:28:26 | GMT | 37 | 99.5200 | TRQX | 1127575548116097 | | 17/12/2024 | 16:28:26 | GMT | 145 | 99.5200 | XLON | 1127575623605907 | | 17/12/2024 | 16:28:26 | GMT | 137 | 99.5200 | XLON | 1127575623605908 | | 17/12/2024 | 16:28:26 | GMT | 137 | 99.5000 | XLON | 1127575623605911 | | 17/12/2024 | 16:28:26 | GMT | 67 | 99.5000 | XLON | 1127575623605912 | | 17/12/2024 | 16:28:26 | GMT | 71 | 99.5000 | XLON | 1127575623605913 | | 17/12/2024 | 16:28:26 | GMT | 48 | 99.5200 | CHIX | 120001WJE | | 17/12/2024 | 16:28:26 | GMT | 38 | 99.5000 | CHIX | 120001WJH | | 17/12/2024 | 16:28:27 | GMT | 72 | 99.4800 | XLON | 1127575623605918 | | 17/12/2024 | 16:28:27 | GMT | 35 | 99.4800 | XLON | 1127575623605919 | | 17/12/2024 | 16:28:27 | GMT | 69 | 99.4800 | XLON | 1127575623605920 | | 17/12/2024 | 16:28:27 | GMT | 7 | 99.4800 | CHIX | 120001WJI | | 17/12/2024 | 16:28:31 | GMT | 5 | 99.5000 | CHIX | 120001WJY | | 17/12/2024 | 16:28:31 | GMT | 19 | 99.5000 | CHIX | 120001WJZ | | 17/12/2024 | 16:28:31 | GMT | 19 | 99.5000 | CHIX | 120001WK0 | | 17/12/2024 | 16:28:32 | GMT | 7 | 99.4800 | CHIX | 120001WK4 | | 17/12/2024 | 16:28:32 | GMT | 7 | 99.4800 | CHIX | 120001WK5 | | 17/12/2024 | 16:28:33 | GMT | 4 | 99.4800 | CHIX | 120001WKA | | 17/12/2024 | 16:31:17 | GMT | 10 | 99.6200 | TRQX | 1127575548116602 | | 17/12/2024 | 16:31:17 | GMT | 10 | 99.6200 | TRQX | 1127575548116603 | | 17/12/2024 | 16:31:17 | GMT | 17 | 99.6200 | TRQX | 1127575548116604 | | 17/12/2024 | 16:31:17 | GMT | 126 | 99.6000 | XLON | 1127575623606706 | | 17/12/2024 | 16:31:17 | GMT | 106 | 99.6000 | XLON | 1127575623606707 | | 17/12/2024 | 16:31:17 | GMT | 13 | 99.6200 | CHIX | 120001XHF | | 17/12/2024 | 16:31:17 | GMT | 103 | 99.6200 | CHIX | 120001XHG | | 17/12/2024 | 16:31:17 | GMT | 78 | 99.6000 | CHIX | 120001XHM | | 17/12/2024 | 16:31:17 | GMT | 7 | 99.6000 | CHIX | 120001XHO | | 17/12/2024 | 16:31:17 | GMT | 9 | 99.6000 | CHIX | 120001XHP | | 17/12/2024 | 16:31:17 | GMT | 37 | 99.6000 | BATE | 20001IGP | | 17/12/2024 | 16:31:22 | GMT | 7 | 99.6000 | CHIX | 120001XIJ | | 17/12/2024 | 16:31:22 | GMT | 109 | 99.5800 | CHIX | 120001XIK | | 17/12/2024 | 16:31:22 | GMT | 49 | 99.5800 | BATE | 20001IHT | | 17/12/2024 | 16:32:44 | GMT | 126 | 99.6000 | XLON | 1127575623606889 | | 17/12/2024 | 16:32:44 | GMT | 105 | 99.6000 | XLON | 1127575623606890 | | 17/12/2024 | 16:32:44 | GMT | 91 | 99.5800 | XLON | 1127575623606891 | | 17/12/2024 | 16:32:44 | GMT | 110 | 99.5800 | XLON | 1127575623606892 | | 17/12/2024 | 16:32:44 | GMT | 2 | 99.6000 | CHIX | 120001XQZ | | 17/12/2024 | 16:32:44 | GMT | 70 | 99.6000 | CHIX | 120001XR0 | | 17/12/2024 | 16:32:44 | GMT | 29 | 99.6000 | CHIX | 120001XR1 | | 17/12/2024 | 16:32:44 | GMT | 48 | 99.5800 | CHIX | 120001XR4 | | 17/12/2024 | 16:32:44 | GMT | 1 | 99.5800 | CHIX | 120001XR5 | | 17/12/2024 | 16:32:45 | GMT | 41 | 99.5800 | CHIX | 120001XRA | | 17/12/2024 | 16:32:46 | GMT | 9 | 99.5800 | CHIX | 120001XRB | | 17/12/2024 | 16:32:46 | GMT | 1 | 99.5800 | CHIX | 120001XRC | | 17/12/2024 | 16:33:45 | GMT | 104 | 99.5600 | XLON | 1127575623606951 | | 17/12/2024 | 16:33:45 | GMT | 97 | 99.5600 | XLON | 1127575623606952 | | 17/12/2024 | 16:33:45 | GMT | 2 | 99.5600 | CHIX | 120001XX1 | | 17/12/2024 | 16:33:45 | GMT | 61 | 99.5600 | CHIX | 120001XX2 | | 17/12/2024 | 16:33:45 | GMT | 48 | 99.5400 | CHIX | 120001XX9 | | 17/12/2024 | 16:34:45 | GMT | 2 | 99.5800 | CHIX | 120001Y5C | | 17/12/2024 | 16:35:08 | GMT | 136 | 99.6200 | XLON | 1127575623607172 | | 17/12/2024 | 16:35:08 | GMT | 137 | 99.6000 | XLON | 1127575623607174 | | 17/12/2024 | 16:35:08 | GMT | 138 | 99.6000 | XLON | 1127575623607175 | | 17/12/2024 | 16:35:08 | GMT | 28 | 99.6200 | CHIX | 120001Y9D | | 17/12/2024 | 16:35:08 | GMT | 31 | 99.6200 | CHIX | 120001Y9E | | 17/12/2024 | 16:35:08 | GMT | 31 | 99.6200 | CHIX | 120001Y9F | | 17/12/2024 | 16:35:08 | GMT | 48 | 99.6000 | CHIX | 120001Y9K | | 17/12/2024 | 16:35:08 | GMT | 7 | 99.6000 | CHIX | 120001Y9L | | 17/12/2024 | 16:35:13 | GMT | 142 | 99.5800 | XLON | 1127575623607177 | | 17/12/2024 | 16:35:13 | GMT | 145 | 99.5800 | XLON | 1127575623607178 | | 17/12/2024 | 16:35:13 | GMT | 113 | 99.5600 | XLON | 1127575623607181 | | 17/12/2024 | 16:35:13 | GMT | 136 | 99.5600 | XLON | 1127575623607185 | | 17/12/2024 | 16:35:13 | GMT | 26 | 99.6000 | CHIX | 120001YA4 | | 17/12/2024 | 16:35:13 | GMT | 64 | 99.5800 | CHIX | 120001YA6 | | 17/12/2024 | 16:35:13 | GMT | 14 | 99.5600 | CHIX | 120001YAG | | 17/12/2024 | 16:35:13 | GMT | 7 | 99.5600 | CHIX | 120001YAH | | 17/12/2024 | 16:35:13 | GMT | 14 | 99.5600 | CHIX | 120001YAI | | 17/12/2024 | 16:35:13 | GMT | 14 | 99.5600 | CHIX | 120001YAJ | | 17/12/2024 | 16:35:13 | GMT | 14 | 99.5600 | CHIX | 120001YAK | | 17/12/2024 | 16:35:13 | GMT | 14 | 99.5600 | CHIX | 120001YAL | | 17/12/2024 | 16:35:13 | GMT | 4 | 99.5400 | CHIX | 120001YAN | | 17/12/2024 | 16:35:14 | GMT | 118 | 99.5400 | XLON | 1127575623607188 | | 17/12/2024 | 16:35:14 | GMT | 3 | 99.5400 | CHIX | 120001YAV | | 17/12/2024 | 16:35:14 | GMT | 4 | 99.5400 | CHIX | 120001YAW | | 17/12/2024 | 16:35:15 | GMT | 28 | 99.5400 | CHIX | 120001YB8 | | 17/12/2024 | 16:35:15 | GMT | 2 | 99.5400 | CHIX | 120001YB9 | | 17/12/2024 | 16:35:15 | GMT | 2 | 99.5400 | CHIX | 120001YBA | | 17/12/2024 | 16:35:22 | GMT | 38 | 99.5200 | CHIX | 120001YBT | | 17/12/2024 | 16:35:44 | GMT | 2 | 99.5000 | CHIX | 120001YEC | | 17/12/2024 | 16:36:02 | GMT | 39 | 99.5000 | XLON | 1127575623607274 | | 17/12/2024 | 16:36:02 | GMT | 36 | 99.5000 | CHIX | 120001YH2 | | 17/12/2024 | 16:36:10 | GMT | 51 | 99.5200 | XLON | 1127575623607317 | | 17/12/2024 | 16:36:10 | GMT | 61 | 99.5200 | XLON | 1127575623607318 | | 17/12/2024 | 16:36:10 | GMT | 2 | 99.5200 | CHIX | 120001YI6 | | 17/12/2024 | 16:36:10 | GMT | 37 | 99.5200 | CHIX | 120001YI7 | | 17/12/2024 | 16:36:42 | GMT | 34 | 99.5600 | CHIX | 120001YLV | | 17/12/2024 | 16:36:42 | GMT | 10 | 99.5600 | CHIX | 120001YLW | | 17/12/2024 | 16:36:49 | GMT | 5 | 99.5400 | XLON | 1127575623607388 | | 17/12/2024 | 16:36:49 | GMT | 66 | 99.5400 | XLON | 1127575623607389 | | 17/12/2024 | 16:36:49 | GMT | 70 | 99.5400 | XLON | 1127575623607390 | | 17/12/2024 | 16:36:49 | GMT | 1 | 99.5400 | XLON | 1127575623607391 | | 17/12/2024 | 16:36:49 | GMT | 14 | 99.5400 | CHIX | 120001YMT | | 17/12/2024 | 16:37:45 | GMT | 1 | 99.5400 | CHIX | 120001YSJ | | 17/12/2024 | 16:37:45 | GMT | 25 | 99.5400 | CHIX | 120001YSK | | 17/12/2024 | 16:37:53 | GMT | 39 | 99.5200 | TRQX | 1127575548117739 | | 17/12/2024 | 16:37:53 | GMT | 2 | 99.5200 | TRQX | 1127575548117740 | | 17/12/2024 | 16:37:53 | GMT | 61 | 99.5200 | XLON | 1127575623607514 | | 17/12/2024 | 16:37:53 | GMT | 54 | 99.5200 | XLON | 1127575623607515 | | 17/12/2024 | 16:37:53 | GMT | 39 | 99.5200 | CHIX | 120001YTG | | 17/12/2024 | 16:37:53 | GMT | 21 | 99.5200 | BATE | 20001JKP | | 17/12/2024 | 16:37:53 | GMT | 22 | 99.5200 | BATE | 20001JKQ | | 17/12/2024 | 16:38:23 | GMT | 3 | 99.5800 | XLON | 1127575623607564 | | 17/12/2024 | 16:38:23 | GMT | 104 | 99.5800 | XLON | 1127575623607565 | | 17/12/2024 | 16:38:23 | GMT | 64 | 99.5800 | XLON | 1127575623607566 | | 17/12/2024 | 16:38:23 | GMT | 41 | 99.5800 | XLON | 1127575623607567 | | 17/12/2024 | 16:38:23 | GMT | 69 | 99.5800 | CHIX | 120001YX1 | | 17/12/2024 | 16:38:23 | GMT | 50 | 99.5600 | CHIX | 120001YX5 | | 17/12/2024 | 16:38:23 | GMT | 5 | 99.5800 | BATE | 20001JNS | | 17/12/2024 | 16:38:23 | GMT | 36 | 99.5800 | BATE | 20001JNT | | 17/12/2024 | 16:38:54 | GMT | 30 | 99.5800 | XLON | 1127575623607641 | | 17/12/2024 | 16:39:03 | GMT | 53 | 99.5800 | XLON | 1127575623607652 | | 17/12/2024 | 16:39:03 | GMT | 4 | 99.5800 | XLON | 1127575623607653 | | 17/12/2024 | 16:39:03 | GMT | 46 | 99.5800 | CHIX | 120001Z4F | | 17/12/2024 | 16:39:03 | GMT | 37 | 99.5800 | BATE | 20001JU7 | | 17/12/2024 | 16:39:57 | GMT | 31 | 99.5800 | CHIX | 120001ZB4 | | 17/12/2024 | 16:40:10 | GMT | 12 | 99.5800 | CHIX | 120001ZDX | | 17/12/2024 | 16:40:10 | GMT | 1 | 99.5800 | CHIX | 120001ZDY | | 17/12/2024 | 16:40:41 | GMT | 135 | 99.5800 | XLON | 1127575623607819 | | 17/12/2024 | 16:40:41 | GMT | 143 | 99.5800 | XLON | 1127575623607820 | | 17/12/2024 | 16:40:41 | GMT | 41 | 99.5600 | XLON | 1127575623607821 | | 17/12/2024 | 16:40:41 | GMT | 14 | 99.5800 | CHIX | 120001ZLE | | 17/12/2024 | 16:40:41 | GMT | 23 | 99.5800 | CHIX | 120001ZLF | | 17/12/2024 | 16:41:28 | GMT | 59 | 99.5600 | XLON | 1127575623607904 | | 17/12/2024 | 16:41:28 | GMT | 1 | 99.5600 | XLON | 1127575623607905 | | 17/12/2024 | 16:41:28 | GMT | 122 | 99.5600 | XLON | 1127575623607906 | | 17/12/2024 | 16:41:28 | GMT | 2 | 99.5400 | XLON | 1127575623607911 | | 17/12/2024 | 16:41:28 | GMT | 15 | 99.5600 | CHIX | 120001ZZH | | 17/12/2024 | 16:41:45 | GMT | 81 | 99.5800 | XLON | 1127575623607972 | | 17/12/2024 | 16:41:45 | GMT | 57 | 99.5800 | XLON | 1127575623607973 | | 17/12/2024 | 16:41:45 | GMT | 124 | 99.5800 | XLON | 1127575623607974 | | 17/12/2024 | 16:42:26 | GMT | 133 | 99.5600 | XLON | 1127575623608080 | | 17/12/2024 | 16:42:26 | GMT | 133 | 99.5600 | XLON | 1127575623608081 | | 17/12/2024 | 16:42:26 | GMT | 12 | 99.5400 | XLON | 1127575623608087 | | 17/12/2024 | 16:42:26 | GMT | 30 | 99.5400 | XLON | 1127575623608088 | | 17/12/2024 | 16:42:26 | GMT | 10 | 99.5400 | XLON | 1127575623608089 | | 17/12/2024 | 16:42:26 | GMT | 22 | 99.5400 | XLON | 1127575623608090 | | 17/12/2024 | 16:42:26 | GMT | 76 | 99.5400 | XLON | 1127575623608091 | | 17/12/2024 | 16:42:26 | GMT | 9 | 99.5200 | XLON | 1127575623608098 | | 17/12/2024 | 16:42:26 | GMT | 11 | 99.5200 | XLON | 1127575623608099 | | 17/12/2024 | 16:42:26 | GMT | 24 | 99.5200 | XLON | 1127575623608100 | | 17/12/2024 | 16:42:26 | GMT | 26 | 99.5200 | XLON | 1127575623608101 | | 17/12/2024 | 16:42:26 | GMT | 37 | 99.5200 | XLON | 1127575623608102 | | 17/12/2024 | 16:42:26 | GMT | 10 | 99.5000 | XLON | 1127575623608103 | | 17/12/2024 | 16:42:26 | GMT | 57 | 99.5000 | XLON | 1127575623608104 | | 17/12/2024 | 16:42:26 | GMT | 67 | 99.5000 | XLON | 1127575623608106 | | 17/12/2024 | 16:42:26 | GMT | 39 | 99.5600 | CHIX | 1200020BP | | 17/12/2024 | 16:42:26 | GMT | 51 | 99.5400 | CHIX | 1200020C3 | | 17/12/2024 | 16:42:26 | GMT | 43 | 99.5400 | BATE | 20001KSA | | 17/12/2024 | 16:42:28 | GMT | 57 | 99.5000 | CHIX | 1200020D0 | | 17/12/2024 | 16:42:28 | GMT | 52 | 99.5000 | BATE | 20001KSN | | 17/12/2024 | 16:42:45 | GMT | 26 | 99.5000 | CHIX | 1200020FV | | 17/12/2024 | 16:43:03 | GMT | 40 | 99.5200 | XLON | 1127575623608197 | | 17/12/2024 | 16:43:03 | GMT | 38 | 99.5200 | XLON | 1127575623608198 | | 17/12/2024 | 16:44:10 | GMT | 18 | 99.5200 | XLON | 1127575623608348 | | 17/12/2024 | 16:44:29 | GMT | 1 | 99.5000 | CHIX | 1200020SE | | 17/12/2024 | 16:44:48 | GMT | 25 | 99.5000 | TRQX | 1127575548119141 | | 17/12/2024 | 16:44:48 | GMT | 17 | 99.5000 | TRQX | 1127575548119142 | | 17/12/2024 | 16:44:48 | GMT | 41 | 99.5000 | XLON | 1127575623608444 | | 17/12/2024 | 16:44:48 | GMT | 53 | 99.5000 | XLON | 1127575623608445 | | 17/12/2024 | 16:44:48 | GMT | 26 | 99.5000 | CHIX | 1200020W3 | | 17/12/2024 | 16:45:57 | GMT | 22 | 99.6600 | CHIX | 1200021CS | | 17/12/2024 | 16:45:58 | GMT | 133 | 99.6600 | XLON | 1127575623608695 | | 17/12/2024 | 16:45:58 | GMT | 29 | 99.6600 | XLON | 1127575623608696 | | 17/12/2024 | 16:45:58 | GMT | 87 | 99.6600 | XLON | 1127575623608697 | | 17/12/2024 | 16:45:58 | GMT | 50 | 99.6600 | CHIX | 1200021DR | | 17/12/2024 | 16:45:58 | GMT | 18 | 99.6600 | CHIX | 1200021DS | | 17/12/2024 | 16:45:58 | GMT | 18 | 99.6600 | CHIX | 1200021DT | | 17/12/2024 | 16:46:27 | GMT | 3 | 99.6800 | XLON | 1127575623608801 | | 17/12/2024 | 16:46:27 | GMT | 93 | 99.7000 | CHIX | 1200021K6 | | 17/12/2024 | 16:46:28 | GMT | 27 | 99.6800 | CHIX | 1200021K9 | | 17/12/2024 | 16:46:52 | GMT | 96 | 99.6800 | XLON | 1127575623608839 | | 17/12/2024 | 16:46:52 | GMT | 106 | 99.6800 | XLON | 1127575623608840 | | 17/12/2024 | 16:46:52 | GMT | 31 | 99.6600 | XLON | 1127575623608844 | | 17/12/2024 | 16:46:52 | GMT | 1 | 99.6800 | CHIX | 1200021OO | | 17/12/2024 | 16:46:52 | GMT | 60 | 99.6800 | CHIX | 1200021OP | | 17/12/2024 | 16:46:52 | GMT | 39 | 99.6800 | BATE | 20001LZI | | 17/12/2024 | 16:46:53 | GMT | 16 | 99.6600 | CHIX | 1200021P3 | | 17/12/2024 | 16:47:28 | GMT | 32 | 99.6800 | XLON | 1127575623608879 | | 17/12/2024 | 16:47:28 | GMT | 77 | 99.6800 | XLON | 1127575623608880 | | 17/12/2024 | 16:47:28 | GMT | 140 | 99.6800 | XLON | 1127575623608881 | | 17/12/2024 | 16:47:28 | GMT | 19 | 99.6600 | XLON | 1127575623608884 | | 17/12/2024 | 16:47:28 | GMT | 38 | 99.6600 | XLON | 1127575623608885 | | 17/12/2024 | 16:47:28 | GMT | 55 | 99.6800 | CHIX | 1200021SR | | 17/12/2024 | 16:47:28 | GMT | 53 | 99.6800 | BATE | 20001M37 | | 17/12/2024 | 16:48:31 | GMT | 50 | 99.6600 | XLON | 1127575623609021 | | 17/12/2024 | 16:48:31 | GMT | 33 | 99.6600 | CHIX | 12000225P | | 17/12/2024 | 16:48:32 | GMT | 59 | 99.6400 | TRQX | 1127575548119806 | | 17/12/2024 | 16:48:32 | GMT | 5 | 99.6400 | XLON | 1127575623609025 | | 17/12/2024 | 16:48:32 | GMT | 109 | 99.6400 | XLON | 1127575623609026 | | 17/12/2024 | 16:48:32 | GMT | 124 | 99.6400 | XLON | 1127575623609027 | | 17/12/2024 | 16:48:32 | GMT | 22 | 99.6400 | XLON | 1127575623609030 | | 17/12/2024 | 16:48:32 | GMT | 63 | 99.6400 | XLON | 1127575623609031 | | 17/12/2024 | 16:48:32 | GMT | 25 | 99.6400 | XLON | 1127575623609032 | | 17/12/2024 | 16:48:32 | GMT | 37 | 99.6400 | CHIX | 12000225R | | 17/12/2024 | 16:48:32 | GMT | 39 | 99.6400 | CHIX | 12000225V | | 17/12/2024 | 16:48:37 | GMT | 18 | 99.6400 | XLON | 1127575623609039 | | 17/12/2024 | 16:48:37 | GMT | 5 | 99.6400 | XLON | 1127575623609040 | | 17/12/2024 | 16:48:37 | GMT | 13 | 99.6400 | XLON | 1127575623609041 | | 17/12/2024 | 16:48:37 | GMT | 31 | 99.6400 | XLON | 1127575623609042 | | 17/12/2024 | 16:48:43 | GMT | 77 | 99.6200 | XLON | 1127575623609068 | | 17/12/2024 | 16:48:43 | GMT | 70 | 99.6200 | XLON | 1127575623609069 | | 17/12/2024 | 16:48:43 | GMT | 41 | 99.6200 | CHIX | 120002285 | | 17/12/2024 | 16:48:49 | GMT | 1 | 99.6000 | CHIX | 120002294 | | 17/12/2024 | 16:49:38 | GMT | 1 | 99.6000 | XLON | 1127575623609316 | | 17/12/2024 | 16:49:38 | GMT | 46 | 99.6000 | XLON | 1127575623609317 | | 17/12/2024 | 16:49:38 | GMT | 90 | 99.6000 | XLON | 1127575623609318 | | 17/12/2024 | 16:49:38 | GMT | 42 | 99.5800 | XLON | 1127575623609331 | | 17/12/2024 | 16:49:38 | GMT | 46 | 99.5800 | XLON | 1127575623609333 | | 17/12/2024 | 16:49:38 | GMT | 43 | 99.6000 | CHIX | 1200022JD | | 17/12/2024 | 16:49:38 | GMT | 38 | 99.5800 | CHIX | 1200022JQ | | 17/12/2024 | 16:49:39 | GMT | 44 | 99.5600 | XLON | 1127575623609337 | | 17/12/2024 | 16:49:39 | GMT | 75 | 99.5600 | XLON | 1127575623609338 | | 17/12/2024 | 16:49:39 | GMT | 46 | 99.5600 | CHIX | 1200022K9 | | 17/12/2024 | 16:49:43 | GMT | 47 | 99.5800 | XLON | 1127575623609355 | | 17/12/2024 | 16:49:43 | GMT | 67 | 99.5800 | CHIX | 1200022LQ | | 17/12/2024 | 16:49:43 | GMT | 7 | 99.5800 | CHIX | 1200022LR | | 17/12/2024 | 16:49:43 | GMT | 48 | 99.5800 | BATE | 20001MS3 | | 17/12/2024 | 16:50:14 | GMT | 37 | 99.5600 | XLON | 1127575623609424 | | 17/12/2024 | 16:50:14 | GMT | 41 | 99.5600 | CHIX | 1200022RH | | 17/12/2024 | 16:50:14 | GMT | 45 | 99.5600 | BATE | 20001MXM | | 17/12/2024 | 16:50:21 | GMT | 3 | 99.5600 | XLON | 1127575623609440 | | 17/12/2024 | 16:50:46 | GMT | 34 | 99.5600 | XLON | 1127575623609499 | | 17/12/2024 | 16:52:20 | GMT | 51 | 99.5800 | CHIX | 12000239N | | 17/12/2024 | 16:52:53 | GMT | 55 | 99.5800 | TRQX | 1127575548120623 | | 17/12/2024 | 16:52:53 | GMT | 55 | 99.5800 | XLON | 1127575623609768 | | 17/12/2024 | 16:52:53 | GMT | 63 | 99.5800 | XLON | 1127575623609769 | | 17/12/2024 | 16:52:53 | GMT | 121 | 99.5800 | XLON | 1127575623609770 | | 17/12/2024 | 16:52:53 | GMT | 61 | 99.5600 | XLON | 1127575623609776 | | 17/12/2024 | 16:52:53 | GMT | 39 | 99.5600 | XLON | 1127575623609777 | | 17/12/2024 | 16:53:11 | GMT | 50 | 99.5800 | XLON | 1127575623609816 | | 17/12/2024 | 16:53:11 | GMT | 109 | 99.5800 | XLON | 1127575623609817 | | 17/12/2024 | 16:53:11 | GMT | 37 | 99.5800 | BATE | 20001NJL | | 17/12/2024 | 16:54:34 | GMT | 32 | 99.5600 | XLON | 1127575623609958 | | 17/12/2024 | 16:54:34 | GMT | 90 | 99.5600 | XLON | 1127575623609960 | | 17/12/2024 | 16:54:34 | GMT | 137 | 99.5400 | XLON | 1127575623609962 | | 17/12/2024 | 16:54:34 | GMT | 50 | 99.5400 | XLON | 1127575623609963 | | 17/12/2024 | 16:54:34 | GMT | 90 | 99.5400 | XLON | 1127575623609964 | | 17/12/2024 | 16:54:34 | GMT | 43 | 99.5600 | CHIX | 1200023QH | | 17/12/2024 | 16:54:34 | GMT | 33 | 99.5400 | CHIX | 1200023QQ | | 17/12/2024 | 16:54:35 | GMT | 7 | 99.5400 | CHIX | 1200023QS | | 17/12/2024 | 16:54:35 | GMT | 27 | 99.5200 | CHIX | 1200023QU | | 17/12/2024 | 16:54:49 | GMT | 90 | 99.5200 | XLON | 1127575623609998 | | 17/12/2024 | 16:54:49 | GMT | 38 | 99.5200 | XLON | 1127575623609999 | | 17/12/2024 | 16:54:49 | GMT | 33 | 99.5200 | CHIX | 1200023TN | | 17/12/2024 | 16:55:11 | GMT | 10 | 99.5200 | CHIX | 1200023WH | | 17/12/2024 | 16:55:45 | GMT | 46 | 99.5400 | XLON | 1127575623610132 | | 17/12/2024 | 16:55:45 | GMT | 69 | 99.5400 | XLON | 1127575623610133 | | 17/12/2024 | 16:55:45 | GMT | 101 | 99.5400 | XLON | 1127575623610134 | | 17/12/2024 | 16:55:45 | GMT | 23 | 99.5400 | XLON | 1127575623610135 | | 17/12/2024 | 16:55:45 | GMT | 6 | 99.5400 | XLON | 1127575623610136 | | 17/12/2024 | 16:57:49 | GMT | 52 | 99.6000 | XLON | 1127575623610382 | | 17/12/2024 | 16:57:49 | GMT | 40 | 99.6000 | XLON | 1127575623610383 | | 17/12/2024 | 16:57:49 | GMT | 93 | 99.6000 | CHIX | 1200024RN | | 17/12/2024 | 16:57:49 | GMT | 37 | 99.6000 | BATE | 20001OS9 | | 17/12/2024 | 16:57:49 | GMT | 22 | 99.5800 | BATE | 20001OSH | | 17/12/2024 | 16:58:07 | GMT | 100 | 99.5800 | XLON | 1127575623610410 | | 17/12/2024 | 16:58:50 | GMT | 135 | 99.6000 | XLON | 1127575623610502 | | 17/12/2024 | 16:58:50 | GMT | 132 | 99.6000 | XLON | 1127575623610503 | | 17/12/2024 | 16:58:50 | GMT | 10 | 99.6000 | XLON | 1127575623610504 | | 17/12/2024 | 16:58:50 | GMT | 37 | 99.6000 | XLON | 1127575623610506 | | 17/12/2024 | 16:59:23 | GMT | 22 | 99.6000 | XLON | 1127575623610546 | | 17/12/2024 | 16:59:23 | GMT | 99 | 99.5800 | CHIX | 120002540 | | 17/12/2024 | 16:59:41 | GMT | 45 | 99.5800 | XLON | 1127575623610593 | | 17/12/2024 | 16:59:41 | GMT | 48 | 99.5800 | XLON | 1127575623610594 | | 17/12/2024 | 16:59:59 | GMT | 57 | 99.5800 | XLON | 1127575623610614 | | 17/12/2024 | 16:59:59 | GMT | 41 | 99.5800 | XLON | 1127575623610615 | | 17/12/2024 | 16:59:59 | GMT | 10 | 99.5800 | BATE | 20001P7T | | 17/12/2024 | 16:59:59 | GMT | 7 | 99.5800 | BATE | 20001P7U | | 17/12/2024 | 17:00:01 | GMT | 10 | 99.5800 | BATE | 20001P8P | | 17/12/2024 | 17:00:24 | GMT | 84 | 99.5600 | CHIX | 1200025GI | | 17/12/2024 | 17:00:24 | GMT | 2 | 99.5600 | CHIX | 1200025GJ | | 17/12/2024 | 17:00:33 | GMT | 49 | 99.5600 | XLON | 1127575623610790 | | 17/12/2024 | 17:00:34 | GMT | 87 | 99.5600 | XLON | 1127575623610791 | | 17/12/2024 | 17:00:34 | GMT | 6 | 99.5600 | XLON | 1127575623610792 | | 17/12/2024 | 17:00:34 | GMT | 95 | 99.5600 | XLON | 1127575623610793 | | 17/12/2024 | 17:00:34 | GMT | 37 | 99.5600 | XLON | 1127575623610796 | | 17/12/2024 | 17:00:34 | GMT | 36 | 99.5600 | XLON | 1127575623610797 | | 17/12/2024 | 17:00:36 | GMT | 1 | 99.5400 | CHIX | 1200025IE | | 17/12/2024 | 17:00:59 | GMT | 13 | 99.5600 | XLON | 1127575623610840 | | 17/12/2024 | 17:01:24 | GMT | 7 | 99.6000 | XLON | 1127575623610930 | | 17/12/2024 | 17:01:24 | GMT | 49 | 99.6000 | XLON | 1127575623610931 | | 17/12/2024 | 17:01:25 | GMT | 30 | 99.6000 | XLON | 1127575623610932 | | 17/12/2024 | 17:01:26 | GMT | 50 | 99.6000 | XLON | 1127575623610935 | | 17/12/2024 | 17:01:26 | GMT | 50 | 99.6000 | XLON | 1127575623610936 | | 17/12/2024 | 17:01:26 | GMT | 23 | 99.6000 | XLON | 1127575623610937 | | 17/12/2024 | 17:01:26 | GMT | 59 | 99.6000 | XLON | 1127575623610938 | | 17/12/2024 | 17:01:27 | GMT | 8 | 99.6000 | XLON | 1127575623610946 | | 17/12/2024 | 17:01:33 | GMT | 35 | 99.6200 | XLON | 1127575623610982 | | 17/12/2024 | 17:01:34 | GMT | 100 | 99.6200 | XLON | 1127575623610987 | | 17/12/2024 | 17:01:34 | GMT | 33 | 99.6200 | XLON | 1127575623610988 | | 17/12/2024 | 17:01:36 | GMT | 99 | 99.6200 | XLON | 1127575623610993 | | 17/12/2024 | 17:01:56 | GMT | 137 | 99.6600 | XLON | 1127575623611079 | | 17/12/2024 | 17:01:56 | GMT | 136 | 99.6600 | XLON | 1127575623611080 | | 17/12/2024 | 17:01:56 | GMT | 100 | 99.6600 | CHIX | 1200025WU | | 17/12/2024 | 17:01:56 | GMT | 37 | 99.6600 | CHIX | 1200025WV | | 17/12/2024 | 17:01:56 | GMT | 48 | 99.6600 | BATE | 20001PSJ | | 17/12/2024 | 17:02:03 | GMT | 7 | 99.6400 | XLON | 1127575623611088 | | 17/12/2024 | 17:02:03 | GMT | 130 | 99.6400 | XLON | 1127575623611089 | | 17/12/2024 | 17:02:03 | GMT | 128 | 99.6400 | XLON | 1127575623611090 | | 17/12/2024 | 17:02:03 | GMT | 5 | 99.6200 | XLON | 1127575623611091 | | 17/12/2024 | 17:02:03 | GMT | 140 | 99.6400 | CHIX | 1200025YX | | 17/12/2024 | 17:02:03 | GMT | 49 | 99.6400 | BATE | 20001PU1 | | 17/12/2024 | 17:02:05 | GMT | 32 | 99.6200 | CHIX | 1200025ZG | | 17/12/2024 | 17:02:20 | GMT | 130 | 99.6200 | XLON | 1127575623611124 | | 17/12/2024 | 17:02:20 | GMT | 69 | 99.6200 | XLON | 1127575623611125 | | 17/12/2024 | 17:02:20 | GMT | 50 | 99.6200 | CHIX | 12000261O | | 17/12/2024 | 17:02:20 | GMT | 46 | 99.6200 | CHIX | 12000261P | | 17/12/2024 | 17:02:20 | GMT | 47 | 99.6200 | BATE | 20001PWI | | 17/12/2024 | 17:02:52 | GMT | 1 | 99.6200 | CHIX | 12000265N | | 17/12/2024 | 17:03:20 | GMT | 76 | 99.6200 | CHIX | 12000269P | | 17/12/2024 | 17:03:20 | GMT | 37 | 99.6200 | BATE | 20001Q4R | | 17/12/2024 | 17:03:31 | GMT | 79 | 99.6200 | XLON | 1127575623611335 | | 17/12/2024 | 17:03:31 | GMT | 112 | 99.6200 | XLON | 1127575623611336 | | 17/12/2024 | 17:03:37 | GMT | 102 | 99.6000 | XLON | 1127575623611357 | | 17/12/2024 | 17:03:37 | GMT | 62 | 99.6000 | XLON | 1127575623611359 | | 17/12/2024 | 17:03:37 | GMT | 67 | 99.6000 | CHIX | 1200026BB | | 17/12/2024 | 17:03:38 | GMT | 36 | 99.5800 | CHIX | 1200026BG | | 17/12/2024 | 17:03:38 | GMT | 46 | 99.5800 | CHIX | 1200026BI | | 17/12/2024 | 17:03:41 | GMT | 61 | 99.5800 | XLON | 1127575623611381 | | 17/12/2024 | 17:03:41 | GMT | 37 | 99.5800 | XLON | 1127575623611382 | | 17/12/2024 | 17:03:43 | GMT | 34 | 99.5600 | CHIX | 1200026BW | | 17/12/2024 | 17:04:53 | GMT | 65 | 99.6000 | CHIX | 1200026MI | | 17/12/2024 | 17:06:34 | GMT | 21 | 99.6000 | XLON | 1127575623611934 | | 17/12/2024 | 17:06:34 | GMT | 10 | 99.6000 | XLON | 1127575623611935 | | 17/12/2024 | 17:06:55 | GMT | 83 | 99.5800 | XLON | 1127575623611955 | | 17/12/2024 | 17:06:55 | GMT | 109 | 99.5800 | XLON | 1127575623611956 | | 17/12/2024 | 17:06:55 | GMT | 1 | 99.6000 | XLON | 1127575623611960 | | 17/12/2024 | 17:06:55 | GMT | 19 | 99.6000 | XLON | 1127575623611961 | | 17/12/2024 | 17:06:55 | GMT | 79 | 99.6000 | XLON | 1127575623611962 | | 17/12/2024 | 17:06:55 | GMT | 35 | 99.6000 | XLON | 1127575623611963 | | 17/12/2024 | 17:06:55 | GMT | 15 | 99.6000 | XLON | 1127575623611964 | | 17/12/2024 | 17:06:55 | GMT | 34 | 99.6000 | XLON | 1127575623611965 | | 17/12/2024 | 17:06:55 | GMT | 9 | 99.6000 | XLON | 1127575623611966 | | 17/12/2024 | 17:06:55 | GMT | 67 | 99.5800 | CHIX | 1200027BX | | 17/12/2024 | 17:07:09 | GMT | 34 | 99.6400 | CHIX | 1200027GT | | 17/12/2024 | 17:07:11 | GMT | 50 | 99.6400 | CHIX | 1200027HP | | 17/12/2024 | 17:07:11 | GMT | 9 | 99.6400 | CHIX | 1200027HQ | | 17/12/2024 | 17:07:13 | GMT | 13 | 99.6400 | CHIX | 1200027IA | | 17/12/2024 | 17:07:14 | GMT | 7 | 99.6200 | CHIX | 1200027IQ | | 17/12/2024 | 17:07:14 | GMT | 1 | 99.6200 | CHIX | 1200027IS | | 17/12/2024 | 17:07:23 | GMT | 25 | 99.6400 | XLON | 1127575623612054 | | 17/12/2024 | 17:07:23 | GMT | 99 | 99.6400 | XLON | 1127575623612055 | | 17/12/2024 | 17:07:24 | GMT | 18 | 99.6400 | XLON | 1127575623612056 | | 17/12/2024 | 17:07:24 | GMT | 82 | 99.6400 | XLON | 1127575623612057 | | 17/12/2024 | 17:07:24 | GMT | 23 | 99.6400 | XLON | 1127575623612058 | | 17/12/2024 | 17:07:24 | GMT | 3 | 99.6400 | XLON | 1127575623612059 | | 17/12/2024 | 17:07:24 | GMT | 58 | 99.6400 | CHIX | 1200027KX | | 17/12/2024 | 17:07:24 | GMT | 39 | 99.6400 | BATE | 20001RAD | | 17/12/2024 | 17:07:25 | GMT | 34 | 99.6400 | XLON | 1127575623612065 | | 17/12/2024 | 17:07:25 | GMT | 30 | 99.6400 | XLON | 1127575623612066 | | 17/12/2024 | 17:07:26 | GMT | 100 | 99.6200 | CHIX | 1200027L5 | | 17/12/2024 | 17:08:57 | GMT | 22 | 99.6200 | XLON | 1127575623612386 | | 17/12/2024 | 17:08:58 | GMT | 100 | 99.6200 | XLON | 1127575623612387 | | 17/12/2024 | 17:08:59 | GMT | 15 | 99.6200 | XLON | 1127575623612396 | | 17/12/2024 | 17:08:59 | GMT | 85 | 99.6200 | XLON | 1127575623612397 | | 17/12/2024 | 17:09:00 | GMT | 22 | 99.6200 | XLON | 1127575623612405 | | 17/12/2024 | 17:09:00 | GMT | 37 | 99.6200 | XLON | 1127575623612406 | | 17/12/2024 | 17:09:00 | GMT | 14 | 99.6200 | CHIX | 120002827 | | 17/12/2024 | 17:09:00 | GMT | 39 | 99.6200 | BATE | 20001RPT | | 17/12/2024 | 17:09:01 | GMT | 92 | 99.6000 | CHIX | 12000282A | | 17/12/2024 | 17:09:54 | GMT | 142 | 99.6000 | XLON | 1127575623612569 | | 17/12/2024 | 17:09:54 | GMT | 136 | 99.6000 | XLON | 1127575623612570 | | 17/12/2024 | 17:09:54 | GMT | 37 | 99.6000 | BATE | 20001RYX | | 17/12/2024 | 17:09:55 | GMT | 3 | 99.6000 | BATE | 20001RZ0 | | 17/12/2024 | 17:10:56 | GMT | 56 | 99.5800 | TRQX | 1127575548124536 | | 17/12/2024 | 17:10:56 | GMT | 135 | 99.5800 | XLON | 1127575623612759 | | 17/12/2024 | 17:10:56 | GMT | 29 | 99.5800 | XLON | 1127575623612760 | | 17/12/2024 | 17:10:56 | GMT | 66 | 99.5800 | CHIX | 1200028MD | | 17/12/2024 | 17:10:56 | GMT | 37 | 99.5800 | BATE | 20001S8R | | 17/12/2024 | 17:10:58 | GMT | 82 | 99.6000 | XLON | 1127575623612763 | | 17/12/2024 | 17:10:58 | GMT | 1 | 99.6000 | XLON | 1127575623612764 | | 17/12/2024 | 17:11:00 | GMT | 100 | 99.5800 | XLON | 1127575623612767 | | 17/12/2024 | 17:11:54 | GMT | 6 | 99.6000 | XLON | 1127575623612864 | | 17/12/2024 | 17:11:54 | GMT | 21 | 99.6000 | XLON | 1127575623612865 | | 17/12/2024 | 17:11:54 | GMT | 24 | 99.6000 | XLON | 1127575623612866 | | 17/12/2024 | 17:11:55 | GMT | 21 | 99.6000 | XLON | 1127575623612867 | | 17/12/2024 | 17:11:56 | GMT | 22 | 99.6000 | XLON | 1127575623612878 | | 17/12/2024 | 17:11:57 | GMT | 14 | 99.5800 | XLON | 1127575623612879 | | 17/12/2024 | 17:12:17 | GMT | 37 | 99.5800 | TRQX | 1127575548124860 | | 17/12/2024 | 17:12:17 | GMT | 135 | 99.5800 | XLON | 1127575623612916 | | 17/12/2024 | 17:13:08 | GMT | 37 | 99.5800 | TRQX | 1127575548125064 | | 17/12/2024 | 17:13:08 | GMT | 100 | 99.6000 | XLON | 1127575623613000 | | 17/12/2024 | 17:13:08 | GMT | 34 | 99.6000 | XLON | 1127575623613001 | | 17/12/2024 | 17:13:08 | GMT | 15 | 99.6000 | XLON | 1127575623613002 | | 17/12/2024 | 17:13:08 | GMT | 21 | 99.6000 | XLON | 1127575623613003 | | 17/12/2024 | 17:13:08 | GMT | 10 | 99.6000 | XLON | 1127575623613004 | | 17/12/2024 | 17:13:08 | GMT | 3 | 99.6000 | XLON | 1127575623613005 | | 17/12/2024 | 17:13:08 | GMT | 38 | 99.6000 | XLON | 1127575623613006 | | 17/12/2024 | 17:13:08 | GMT | 35 | 99.6000 | XLON | 1127575623613007 | | 17/12/2024 | 17:13:08 | GMT | 48 | 99.5800 | CHIX | 1200029H4 | | 17/12/2024 | 17:13:08 | GMT | 34 | 99.5800 | CHIX | 1200029H5 | | 17/12/2024 | 17:14:48 | GMT | 40 | 99.6000 | XLON | 1127575623613438 | | 17/12/2024 | 17:14:48 | GMT | 18 | 99.6000 | XLON | 1127575623613439 | | 17/12/2024 | 17:14:48 | GMT | 97 | 99.5800 | CHIX | 120002A07 | | 17/12/2024 | 17:15:17 | GMT | 38 | 99.6200 | TRQX | 1127575548125489 | | 17/12/2024 | 17:15:17 | GMT | 136 | 99.6200 | XLON | 1127575623613532 | | 17/12/2024 | 17:15:17 | GMT | 135 | 99.6200 | XLON | 1127575623613533 | | 17/12/2024 | 17:15:17 | GMT | 23 | 99.6200 | XLON | 1127575623613534 | | 17/12/2024 | 17:15:17 | GMT | 25 | 99.6000 | CHIX | 120002A6B | | 17/12/2024 | 17:15:17 | GMT | 26 | 99.6000 | BATE | 20001TPX | | 17/12/2024 | 17:15:18 | GMT | 2 | 99.6200 | XLON | 1127575623613535 | | 17/12/2024 | 17:15:18 | GMT | 24 | 99.6200 | XLON | 1127575623613536 | | 17/12/2024 | 17:16:43 | GMT | 30 | 99.6000 | TRQX | 1127575548125912 | | 17/12/2024 | 17:16:43 | GMT | 11 | 99.6000 | TRQX | 1127575548125913 | | 17/12/2024 | 17:16:43 | GMT | 1 | 99.5800 | TRQX | 1127575548125916 | | 17/12/2024 | 17:16:43 | GMT | 96 | 99.6000 | XLON | 1127575623613798 | | 17/12/2024 | 17:16:43 | GMT | 41 | 99.6000 | XLON | 1127575623613799 | | 17/12/2024 | 17:16:43 | GMT | 144 | 99.6000 | XLON | 1127575623613800 | | 17/12/2024 | 17:16:43 | GMT | 73 | 99.6000 | CHIX | 120002AM6 | | 17/12/2024 | 17:16:43 | GMT | 22 | 99.6000 | BATE | 20001U5B | | 17/12/2024 | 17:17:06 | GMT | 39 | 99.5800 | TRQX | 1127575548126050 | | 17/12/2024 | 17:17:06 | GMT | 135 | 99.5800 | XLON | 1127575623613849 | | 17/12/2024 | 17:17:06 | GMT | 3 | 99.5800 | XLON | 1127575623613850 | | 17/12/2024 | 17:17:06 | GMT | 140 | 99.5800 | XLON | 1127575623613851 | | 17/12/2024 | 17:17:06 | GMT | 11 | 99.5800 | CHIX | 120002ARO | | 17/12/2024 | 17:17:06 | GMT | 74 | 99.5800 | CHIX | 120002ARP | | 17/12/2024 | 17:17:06 | GMT | 38 | 99.5800 | BATE | 20001U9X | | 17/12/2024 | 17:17:28 | GMT | 135 | 99.6000 | XLON | 1127575623613912 | | 17/12/2024 | 17:17:28 | GMT | 136 | 99.6000 | XLON | 1127575623613913 | | 17/12/2024 | 17:17:28 | GMT | 54 | 99.6000 | CHIX | 120002AWE | | 17/12/2024 | 17:17:28 | GMT | 51 | 99.6000 | CHIX | 120002AWF | | 17/12/2024 | 17:17:28 | GMT | 65 | 99.6000 | CHIX | 120002AWI | | 17/12/2024 | 17:17:28 | GMT | 57 | 99.6000 | BATE | 20001UD5 | | 17/12/2024 | 17:17:28 | GMT | 3 | 99.6000 | BATE | 20001UD6 | | 17/12/2024 | 17:17:34 | GMT | 29 | 99.5800 | TRQX | 1127575548126230 | | 17/12/2024 | 17:17:34 | GMT | 21 | 99.5800 | TRQX | 1127575548126231 | | 17/12/2024 | 17:17:34 | GMT | 145 | 99.5800 | XLON | 1127575623613931 | | 17/12/2024 | 17:17:34 | GMT | 50 | 99.5800 | XLON | 1127575623613932 | | 17/12/2024 | 17:17:34 | GMT | 49 | 99.5800 | XLON | 1127575623613933 | | 17/12/2024 | 17:17:34 | GMT | 36 | 99.5800 | XLON | 1127575623613934 | | 17/12/2024 | 17:17:34 | GMT | 81 | 99.5800 | CHIX | 120002AXO | | 17/12/2024 | 17:17:34 | GMT | 68 | 99.5800 | CHIX | 120002AXZ | | 17/12/2024 | 17:17:34 | GMT | 32 | 99.5800 | BATE | 20001UEJ | | 17/12/2024 | 17:17:34 | GMT | 22 | 99.5800 | BATE | 20001UEK | | 17/12/2024 | 17:19:46 | GMT | 33 | 99.5800 | TRQX | 1127575548126776 | | 17/12/2024 | 17:20:02 | GMT | 10 | 99.6200 | TRQX | 1127575548126861 | | 17/12/2024 | 17:20:02 | GMT | 136 | 99.6200 | CHIX | 120002BR1 | | 17/12/2024 | 17:20:04 | GMT | 15 | 99.6200 | TRQX | 1127575548126887 | | 17/12/2024 | 17:20:04 | GMT | 12 | 99.6200 | TRQX | 1127575548126888 | | 17/12/2024 | 17:20:05 | GMT | 136 | 99.6200 | CHIX | 120002BSK | | 17/12/2024 | 17:20:14 | GMT | 39 | 99.6000 | TRQX | 1127575548126929 | | 17/12/2024 | 17:20:14 | GMT | 140 | 99.6000 | XLON | 1127575623614418 | | 17/12/2024 | 17:20:14 | GMT | 137 | 99.6000 | XLON | 1127575623614419 | | 17/12/2024 | 17:20:14 | GMT | 22 | 99.6200 | XLON | 1127575623614422 | | 17/12/2024 | 17:20:14 | GMT | 20 | 99.6200 | XLON | 1127575623614423 | | 17/12/2024 | 17:20:14 | GMT | 100 | 99.6200 | XLON | 1127575623614424 | | 17/12/2024 | 17:20:14 | GMT | 33 | 99.6200 | XLON | 1127575623614425 | | 17/12/2024 | 17:20:14 | GMT | 8 | 99.6200 | XLON | 1127575623614426 | | 17/12/2024 | 17:20:14 | GMT | 7 | 99.6200 | XLON | 1127575623614427 | | 17/12/2024 | 17:20:14 | GMT | 35 | 99.6200 | XLON | 1127575623614428 | | 17/12/2024 | 17:20:14 | GMT | 126 | 99.6000 | CHIX | 120002BVY | | 17/12/2024 | 17:20:14 | GMT | 48 | 99.6000 | BATE | 20001VDF | | 17/12/2024 | 17:20:15 | GMT | 12 | 99.6000 | XLON | 1127575623614433 | | 17/12/2024 | 17:21:01 | GMT | 1 | 99.6000 | CHIX | 120002C3C | | 17/12/2024 | 17:21:02 | GMT | 128 | 99.6000 | XLON | 1127575623614598 | | 17/12/2024 | 17:21:02 | GMT | 75 | 99.6000 | XLON | 1127575623614599 | | 17/12/2024 | 17:21:02 | GMT | 61 | 99.6000 | XLON | 1127575623614600 | | 17/12/2024 | 17:21:02 | GMT | 85 | 99.6000 | CHIX | 120002C3M | | 17/12/2024 | 17:21:02 | GMT | 47 | 99.6000 | BATE | 20001VMY | | 17/12/2024 | 17:21:03 | GMT | 50 | 99.6000 | TRQX | 1127575548127154 | | 17/12/2024 | 17:21:43 | GMT | 5 | 99.6000 | TRQX | 1127575548127315 | | 17/12/2024 | 17:21:43 | GMT | 1 | 99.6000 | XLON | 1127575623614754 | | 17/12/2024 | 17:21:43 | GMT | 136 | 99.6000 | CHIX | 120002CEI | | 17/12/2024 | 17:21:43 | GMT | 13 | 99.6000 | CHIX | 120002CEO | | 17/12/2024 | 17:22:16 | GMT | 30 | 99.6000 | XLON | 1127575623614858 | | 17/12/2024 | 17:22:16 | GMT | 73 | 99.6000 | CHIX | 120002CMY | | 17/12/2024 | 17:22:43 | GMT | 45 | 99.5800 | XLON | 1127575623614941 | | 17/12/2024 | 17:22:43 | GMT | 100 | 99.5800 | XLON | 1127575623614942 | | 17/12/2024 | 17:22:43 | GMT | 139 | 99.5800 | XLON | 1127575623614943 | | 17/12/2024 | 17:22:43 | GMT | 100 | 99.5800 | XLON | 1127575623614946 | | 17/12/2024 | 17:22:43 | GMT | 100 | 99.5800 | XLON | 1127575623614951 | | 17/12/2024 | 17:22:43 | GMT | 24 | 99.5800 | XLON | 1127575623614952 | | 17/12/2024 | 17:22:43 | GMT | 75 | 99.5800 | CHIX | 120002CYX | | 17/12/2024 | 17:22:43 | GMT | 58 | 99.5800 | CHIX | 120002CYY | | 17/12/2024 | 17:22:43 | GMT | 21 | 99.5800 | BATE | 20001WDJ | | 17/12/2024 | 17:22:43 | GMT | 27 | 99.5800 | BATE | 20001WDK | | 17/12/2024 | 17:22:45 | GMT | 20 | 99.5800 | XLON | 1127575623614955 | | 17/12/2024 | 17:22:45 | GMT | 54 | 99.5600 | CHIX | 120002CZI | | 17/12/2024 | 17:22:54 | GMT | 21 | 99.5800 | XLON | 1127575623614980 | | 17/12/2024 | 17:22:54 | GMT | 42 | 99.5600 | CHIX | 120002D1X | | 17/12/2024 | 17:23:19 | GMT | 138 | 99.5600 | XLON | 1127575623615074 | | 17/12/2024 | 17:23:19 | GMT | 142 | 99.5600 | XLON | 1127575623615075 | | 17/12/2024 | 17:23:19 | GMT | 38 | 99.5800 | XLON | 1127575623615076 | | 17/12/2024 | 17:23:19 | GMT | 100 | 99.5800 | XLON | 1127575623615077 | | 17/12/2024 | 17:23:19 | GMT | 22 | 99.5800 | XLON | 1127575623615078 | | 17/12/2024 | 17:23:19 | GMT | 10 | 99.5800 | XLON | 1127575623615079 | | 17/12/2024 | 17:23:19 | GMT | 13 | 99.5800 | XLON | 1127575623615080 | | 17/12/2024 | 17:23:19 | GMT | 22 | 99.5800 | XLON | 1127575623615081 | | 17/12/2024 | 17:23:19 | GMT | 40 | 99.5800 | XLON | 1127575623615082 | | 17/12/2024 | 17:23:19 | GMT | 6 | 99.5600 | CHIX | 120002D9F | | 17/12/2024 | 17:23:19 | GMT | 49 | 99.5600 | BATE | 20001WMU | | 17/12/2024 | 17:23:22 | GMT | 2 | 99.5800 | XLON | 1127575623615088 | | 17/12/2024 | 17:23:22 | GMT | 33 | 99.5800 | XLON | 1127575623615089 | | 17/12/2024 | 17:23:26 | GMT | 20 | 99.5800 | XLON | 1127575623615120 | | 17/12/2024 | 17:23:36 | GMT | 2 | 99.5800 | XLON | 1127575623615168 | | 17/12/2024 | 17:23:37 | GMT | 24 | 99.5800 | XLON | 1127575623615188 | | 17/12/2024 | 17:23:37 | GMT | 58 | 99.5800 | CHIX | 120002DD6 | | 17/12/2024 | 17:23:40 | GMT | 27 | 99.5800 | XLON | 1127575623615198 | | 17/12/2024 | 17:23:40 | GMT | 92 | 99.5800 | XLON | 1127575623615199 | | 17/12/2024 | 17:23:40 | GMT | 96 | 99.5800 | XLON | 1127575623615200 | | 17/12/2024 | 17:23:40 | GMT | 44 | 99.5800 | XLON | 1127575623615201 | | 17/12/2024 | 17:23:40 | GMT | 30 | 99.5800 | XLON | 1127575623615202 | | 17/12/2024 | 17:23:40 | GMT | 20 | 99.5800 | XLON | 1127575623615203 | | 17/12/2024 | 17:23:40 | GMT | 11 | 99.5600 | XLON | 1127575623615205 | | 17/12/2024 | 17:23:40 | GMT | 5 | 99.5800 | CHIX | 120002DDK | | 17/12/2024 | 17:23:40 | GMT | 35 | 99.5800 | CHIX | 120002DDL | | 17/12/2024 | 17:24:05 | GMT | 37 | 99.6000 | XLON | 1127575623615297 | | 17/12/2024 | 17:24:05 | GMT | 100 | 99.6000 | XLON | 1127575623615298 | | 17/12/2024 | 17:24:05 | GMT | 21 | 99.6000 | XLON | 1127575623615299 | | 17/12/2024 | 17:24:05 | GMT | 22 | 99.6000 | XLON | 1127575623615300 | | 17/12/2024 | 17:24:05 | GMT | 77 | 99.6000 | CHIX | 120002DKC | | 17/12/2024 | 17:24:32 | GMT | 19 | 99.6200 | XLON | 1127575623615358 | | 17/12/2024 | 17:24:32 | GMT | 125 | 99.6200 | XLON | 1127575623615359 | | 17/12/2024 | 17:24:32 | GMT | 125 | 99.6200 | XLON | 1127575623615360 | | 17/12/2024 | 17:24:34 | GMT | 16 | 99.6200 | XLON | 1127575623615364 | | 17/12/2024 | 17:24:34 | GMT | 100 | 99.6200 | XLON | 1127575623615365 | | 17/12/2024 | 17:24:34 | GMT | 35 | 99.6200 | XLON | 1127575623615366 | | 17/12/2024 | 17:24:34 | GMT | 20 | 99.6200 | XLON | 1127575623615367 | | 17/12/2024 | 17:24:34 | GMT | 68 | 99.6200 | CHIX | 120002DPZ | | 17/12/2024 | 17:24:45 | GMT | 73 | 99.6400 | CHIX | 120002DTN | | 17/12/2024 | 17:24:45 | GMT | 15 | 99.6400 | CHIX | 120002DTO | | 17/12/2024 | 17:24:45 | GMT | 56 | 99.6400 | CHIX | 120002DTP | | 17/12/2024 | 17:24:47 | GMT | 71 | 99.6200 | CHIX | 120002DUO | | 17/12/2024 | 17:24:47 | GMT | 49 | 99.6200 | BATE | 20001X6T | | 17/12/2024 | 17:24:47 | GMT | 2 | 99.6200 | BATE | 20001X6U | | 17/12/2024 | 17:24:51 | GMT | 23 | 99.6200 | XLON | 1127575623615406 | | 17/12/2024 | 17:24:51 | GMT | 49 | 99.6000 | BATE | 20001X7W | | 17/12/2024 | 17:25:01 | GMT | 44 | 99.6200 | XLON | 1127575623615434 | | 17/12/2024 | 17:25:01 | GMT | 100 | 99.6200 | XLON | 1127575623615435 | | 17/12/2024 | 17:25:01 | GMT | 18 | 99.6200 | XLON | 1127575623615436 | | 17/12/2024 | 17:25:01 | GMT | 13 | 99.6200 | XLON | 1127575623615437 | | 17/12/2024 | 17:25:01 | GMT | 8 | 99.6200 | XLON | 1127575623615438 | | 17/12/2024 | 17:25:01 | GMT | 3 | 99.6200 | XLON | 1127575623615441 | | 17/12/2024 | 17:25:01 | GMT | 100 | 99.6200 | XLON | 1127575623615442 | | 17/12/2024 | 17:25:01 | GMT | 100 | 99.6200 | XLON | 1127575623615444 | | 17/12/2024 | 17:25:01 | GMT | 22 | 99.6200 | XLON | 1127575623615445 | | 17/12/2024 | 17:25:01 | GMT | 24 | 99.6200 | XLON | 1127575623615446 | | 17/12/2024 | 17:25:01 | GMT | 21 | 99.6200 | XLON | 1127575623615447 | | 17/12/2024 | 17:25:01 | GMT | 100 | 99.6200 | XLON | 1127575623615448 | | 17/12/2024 | 17:25:01 | GMT | 51 | 99.6200 | CHIX | 120002DZZ | | 17/12/2024 | 17:25:02 | GMT | 82 | 99.6200 | XLON | 1127575623615452 | | 17/12/2024 | 17:25:02 | GMT | 100 | 99.6200 | XLON | 1127575623615453 | | 17/12/2024 | 17:25:02 | GMT | 1 | 99.6200 | XLON | 1127575623615454 | | 17/12/2024 | 17:25:02 | GMT | 19 | 99.6200 | XLON | 1127575623615455 | | 17/12/2024 | 17:25:02 | GMT | 100 | 99.6200 | XLON | 1127575623615456 | | 17/12/2024 | 17:25:02 | GMT | 21 | 99.6200 | XLON | 1127575623615457 | | 17/12/2024 | 17:25:02 | GMT | 23 | 99.6200 | XLON | 1127575623615458 | | 17/12/2024 | 17:25:06 | GMT | 100 | 99.6200 | XLON | 1127575623615480 | | 17/12/2024 | 17:25:06 | GMT | 22 | 99.6200 | XLON | 1127575623615481 | | 17/12/2024 | 17:25:06 | GMT | 75 | 99.6000 | CHIX | 120002E25 | | 17/12/2024 | 17:25:07 | GMT | 79 | 99.6000 | XLON | 1127575623615488 | | 17/12/2024 | 17:25:34 | GMT | 56 | 99.6000 | XLON | 1127575623615695 | | 17/12/2024 | 17:25:34 | GMT | 44 | 99.6000 | XLON | 1127575623615696 | | 17/12/2024 | 17:25:34 | GMT | 94 | 99.6000 | XLON | 1127575623615697 | | 17/12/2024 | 17:25:47 | GMT | 5 | 99.5800 | XLON | 1127575623615760 | | 17/12/2024 | 17:25:56 | GMT | 63 | 99.6000 | CHIX | 120002EJ3 | | 17/12/2024 | 17:25:56 | GMT | 1 | 99.6000 | CHIX | 120002EJ7 | | 17/12/2024 | 17:25:57 | GMT | 9 | 99.6000 | BATE | 20001XTE | | 17/12/2024 | 17:25:58 | GMT | 30 | 99.6000 | XLON | 1127575623615819 | | 17/12/2024 | 17:25:59 | GMT | 23 | 99.6000 | XLON | 1127575623615820 | | 17/12/2024 | 17:26:00 | GMT | 92 | 99.6000 | XLON | 1127575623615821 | | 17/12/2024 | 17:26:00 | GMT | 8 | 99.6000 | XLON | 1127575623615822 | | 17/12/2024 | 17:26:00 | GMT | 133 | 99.6000 | XLON | 1127575623615823 | | 17/12/2024 | 17:26:00 | GMT | 16 | 99.6000 | XLON | 1127575623615825 | | 17/12/2024 | 17:26:00 | GMT | 40 | 99.5800 | XLON | 1127575623615826 | | 17/12/2024 | 17:26:00 | GMT | 100 | 99.6000 | CHIX | 120002EKC | | 17/12/2024 | 17:26:00 | GMT | 28 | 99.6000 | BATE | 20001XU5 | | 17/12/2024 | 17:27:44 | GMT | 24 | 99.6000 | XLON | 1127575623616255 | | 17/12/2024 | 17:27:44 | GMT | 57 | 99.6000 | XLON | 1127575623616256 | | 17/12/2024 | 17:27:44 | GMT | 33 | 99.5800 | XLON | 1127575623616257 | | 17/12/2024 | 17:27:51 | GMT | 59 | 99.5800 | XLON | 1127575623616359 | | 17/12/2024 | 17:27:51 | GMT | 135 | 99.5800 | XLON | 1127575623616360 | | 17/12/2024 | 17:27:51 | GMT | 100 | 99.5800 | XLON | 1127575623616370 | | 17/12/2024 | 17:27:51 | GMT | 22 | 99.5800 | XLON | 1127575623616371 | | 17/12/2024 | 17:27:51 | GMT | 53 | 99.5800 | CHIX | 120002FME | | 17/12/2024 | 17:27:51 | GMT | 49 | 99.5800 | BATE | 20001YQF | | 17/12/2024 | 17:27:52 | GMT | 37 | 99.5800 | BATE | 20001YQS | | 17/12/2024 | 17:28:29 | GMT | 111 | 99.5800 | XLON | 1127575623616528 | | 17/12/2024 | 17:28:29 | GMT | 28 | 99.5800 | XLON | 1127575623616529 | | 17/12/2024 | 17:28:29 | GMT | 143 | 99.5800 | XLON | 1127575623616530 | | 17/12/2024 | 17:28:29 | GMT | 21 | 99.5800 | CHIX | 120002G1I | | 17/12/2024 | 17:28:29 | GMT | 102 | 99.5800 | CHIX | 120002G1J | | 17/12/2024 | 17:28:30 | GMT | 37 | 99.5600 | CHIX | 120002G1Y | | 17/12/2024 | 17:28:47 | GMT | 21 | 99.5800 | XLON | 1127575623616579 | | 17/12/2024 | 17:28:50 | GMT | 38 | 99.5800 | TRQX | 1127575548130170 | | 17/12/2024 | 17:28:50 | GMT | 125 | 99.5800 | XLON | 1127575623616585 | | 17/12/2024 | 17:28:50 | GMT | 37 | 99.5800 | XLON | 1127575623616586 | | 17/12/2024 | 17:28:50 | GMT | 102 | 99.5800 | XLON | 1127575623616587 | | 17/12/2024 | 17:28:50 | GMT | 39 | 99.5800 | XLON | 1127575623616589 | | 17/12/2024 | 17:28:50 | GMT | 70 | 99.5800 | XLON | 1127575623616590 | | 17/12/2024 | 17:28:50 | GMT | 74 | 99.5800 | XLON | 1127575623616591 | | 17/12/2024 | 17:28:50 | GMT | 51 | 99.5800 | XLON | 1127575623616592 | | 17/12/2024 | 17:28:50 | GMT | 35 | 99.5800 | XLON | 1127575623616593 | | 17/12/2024 | 17:28:50 | GMT | 23 | 99.5800 | XLON | 1127575623616594 | | 17/12/2024 | 17:28:50 | GMT | 14 | 99.5800 | XLON | 1127575623616595 | | 17/12/2024 | 17:28:50 | GMT | 60 | 99.5800 | CHIX | 120002G8F | | 17/12/2024 | 17:28:50 | GMT | 28 | 99.5800 | CHIX | 120002G8G | | 17/12/2024 | 17:28:50 | GMT | 16 | 99.5800 | CHIX | 120002G8H | | 17/12/2024 | 17:28:50 | GMT | 8 | 99.5800 | CHIX | 120002G8I | | 17/12/2024 | 17:29:34 | GMT | 48 | 99.6200 | XLON | 1127575623616772 | | 17/12/2024 | 17:29:34 | GMT | 125 | 99.6200 | XLON | 1127575623616773 | | 17/12/2024 | 17:29:34 | GMT | 10 | 99.6200 | XLON | 1127575623616774 | | 17/12/2024 | 17:29:34 | GMT | 11 | 99.6200 | XLON | 1127575623616775 | | 17/12/2024 | 17:29:34 | GMT | 3 | 99.6200 | CHIX | 120002GQ0 | | 17/12/2024 | 17:29:34 | GMT | 46 | 99.6400 | CHIX | 120002GQ5 | | 17/12/2024 | 17:29:35 | GMT | 2 | 99.6400 | TRQX | 1127575548130512 | | 17/12/2024 | 17:29:36 | GMT | 17 | 99.6400 | TRQX | 1127575548130515 | | 17/12/2024 | 17:29:36 | GMT | 17 | 99.6400 | TRQX | 1127575548130516 | | 17/12/2024 | 17:29:36 | GMT | 136 | 99.6400 | CHIX | 120002GR5 | | 17/12/2024 | 17:29:40 | GMT | 146 | 99.6200 | XLON | 1127575623616842 | | 17/12/2024 | 17:29:40 | GMT | 6 | 99.6200 | XLON | 1127575623616844 | | 17/12/2024 | 17:29:40 | GMT | 120 | 99.6200 | XLON | 1127575623616845 | | 17/12/2024 | 17:29:40 | GMT | 20 | 99.6200 | XLON | 1127575623616846 | | 17/12/2024 | 17:29:40 | GMT | 56 | 99.6200 | XLON | 1127575623616848 | | 17/12/2024 | 17:29:40 | GMT | 69 | 99.6200 | CHIX | 120002GT9 | | 17/12/2024 | 17:29:40 | GMT | 73 | 99.6200 | CHIX | 120002GTA | | 17/12/2024 | 17:29:41 | GMT | 9 | 99.6000 | BATE | 20001ZR7 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETFVLDLIS
