British American Tobacco p.l.c.
05 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 04 December 2024 |
| Number of ordinary shares of 25 pence each purchased: | 70,701 |
| Highest price paid per share (pence): | 2,944.00p |
| Lowest price paid per share (pence): | 2,923.00p |
| Volume weighted average price paid per share (pence): | 2,935.5245p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,651,021 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2024 | 70,701 | 2,935.5245p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 17 | 2,928.00 | LSE | 09:00:12 |
| 18 | 2,928.00 | LSE | 09:00:12 |
| 18 | 2,928.00 | LSE | 09:00:12 |
| 18 | 2,928.00 | LSE | 09:00:12 |
| 18 | 2,928.00 | LSE | 09:00:12 |
| 443 | 2,928.00 | LSE | 09:00:12 |
| 2,129 | 2,927.00 | LSE | 09:00:12 |
| 331 | 2,927.00 | LSE | 09:00:53 |
| 13 | 2,926.00 | LSE | 09:02:07 |
| 14 | 2,926.00 | LSE | 09:02:07 |
| 14 | 2,926.00 | LSE | 09:02:07 |
| 14 | 2,926.00 | LSE | 09:02:07 |
| 15 | 2,926.00 | LSE | 09:02:07 |
| 6 | 2,930.00 | LSE | 09:04:15 |
| 6 | 2,930.00 | LSE | 09:04:15 |
| 7 | 2,930.00 | LSE | 09:04:15 |
| 7 | 2,930.00 | LSE | 09:04:15 |
| 7 | 2,930.00 | LSE | 09:04:15 |
| 4 | 2,928.00 | LSE | 09:07:03 |
| 5 | 2,928.00 | LSE | 09:07:03 |
| 5 | 2,928.00 | LSE | 09:07:03 |
| 7 | 2,928.00 | LSE | 09:07:03 |
| 7 | 2,928.00 | LSE | 09:07:03 |
| 6 | 2,926.00 | LSE | 09:08:04 |
| 6 | 2,926.00 | LSE | 09:08:04 |
| 7 | 2,926.00 | LSE | 09:08:04 |
| 7 | 2,926.00 | LSE | 09:08:04 |
| 7 | 2,926.00 | LSE | 09:08:04 |
| 578 | 2,931.00 | LSE | 09:12:26 |
| 245 | 2,930.00 | LSE | 09:12:28 |
| 34 | 2,930.00 | LSE | 09:12:32 |
| 369 | 2,930.00 | LSE | 09:12:32 |
| 3 | 2,929.00 | LSE | 09:12:36 |
| 4 | 2,929.00 | LSE | 09:12:36 |
| 4 | 2,929.00 | LSE | 09:12:36 |
| 4 | 2,929.00 | LSE | 09:12:36 |
| 4 | 2,929.00 | LSE | 09:12:36 |
| 2 | 2,927.00 | LSE | 09:12:53 |
| 2 | 2,927.00 | LSE | 09:12:53 |
| 2 | 2,927.00 | LSE | 09:12:53 |
| 2 | 2,927.00 | LSE | 09:12:53 |
| 3 | 2,927.00 | LSE | 09:12:53 |
| 89 | 2,927.00 | LSE | 09:12:53 |
| 188 | 2,927.00 | LSE | 09:12:53 |
| 683 | 2,928.00 | LSE | 09:12:53 |
| 2 | 2,926.00 | LSE | 09:16:27 |
| 2 | 2,926.00 | LSE | 09:16:27 |
| 3 | 2,926.00 | LSE | 09:16:27 |
| 3 | 2,925.00 | LSE | 09:18:45 |
| 4 | 2,926.00 | LSE | 09:18:45 |
| 4 | 2,926.00 | LSE | 09:18:45 |
| 107 | 2,925.00 | LSE | 09:18:45 |
| 3 | 2,924.00 | LSE | 09:18:46 |
| 5 | 2,924.00 | LSE | 09:18:46 |
| 100 | 2,924.00 | LSE | 09:18:46 |
| 106 | 2,924.00 | LSE | 09:18:46 |
| 3 | 2,923.00 | LSE | 09:18:48 |
| 3 | 2,928.00 | LSE | 09:27:04 |
| 2 | 2,930.00 | LSE | 09:28:30 |
| 2 | 2,930.00 | LSE | 09:39:20 |
| 4 | 2,934.00 | LSE | 10:00:37 |
| 4 | 2,933.00 | LSE | 10:00:39 |
| 18 | 2,939.00 | LSE | 10:12:37 |
| 995 | 2,939.00 | LSE | 10:12:37 |
| 3 | 2,937.00 | LSE | 10:15:11 |
| 7 | 2,937.00 | LSE | 10:15:11 |
| 91 | 2,937.00 | LSE | 10:15:11 |
| 399 | 2,937.00 | LSE | 10:15:11 |
| 2 | 2,936.00 | LSE | 10:22:25 |
| 4 | 2,936.00 | LSE | 10:22:25 |
| 4 | 2,936.00 | LSE | 10:22:25 |
| 5 | 2,936.00 | LSE | 10:22:25 |
| 2 | 2,935.00 | LSE | 10:23:03 |
| 2 | 2,935.00 | LSE | 10:23:03 |
| 4 | 2,935.00 | LSE | 10:23:03 |
| 8 | 2,935.00 | LSE | 10:23:03 |
| 752 | 2,935.00 | LSE | 10:23:03 |
| 3 | 2,934.00 | LSE | 10:23:15 |
| 5 | 2,934.00 | LSE | 10:23:15 |
| 5 | 2,934.00 | LSE | 10:23:15 |
| 7 | 2,934.00 | LSE | 10:23:15 |
| 10 | 2,934.00 | LSE | 10:23:15 |
| 267 | 2,934.00 | LSE | 10:23:15 |
| 4 | 2,933.00 | LSE | 10:23:42 |
| 4 | 2,933.00 | LSE | 10:23:42 |
| 2 | 2,932.00 | LSE | 10:25:46 |
| 2 | 2,932.00 | LSE | 10:25:46 |
| 3 | 2,932.00 | LSE | 10:25:46 |
| 174 | 2,932.00 | LSE | 10:25:46 |
| 2 | 2,937.00 | LSE | 10:54:00 |
| 9 | 2,937.00 | LSE | 10:54:08 |
| 9 | 2,937.00 | LSE | 10:56:01 |
| 2 | 2,936.00 | LSE | 10:57:43 |
| 5 | 2,936.00 | LSE | 10:57:43 |
| 5 | 2,936.00 | LSE | 10:57:43 |
| 167 | 2,936.00 | LSE | 10:57:43 |
| 3 | 2,935.00 | LSE | 10:57:44 |
| 5 | 2,935.00 | LSE | 10:57:44 |
| 7 | 2,936.00 | LSE | 10:57:44 |
| 203 | 2,935.00 | LSE | 10:57:44 |
| 282 | 2,935.00 | LSE | 10:57:44 |
| 6 | 2,934.00 | LSE | 10:57:46 |
| 6 | 2,934.00 | LSE | 10:57:46 |
| 6 | 2,934.00 | LSE | 10:57:46 |
| 11 | 2,934.00 | LSE | 10:57:46 |
| 4 | 2,933.00 | LSE | 10:59:31 |
| 4 | 2,933.00 | LSE | 10:59:31 |
| 7 | 2,933.00 | LSE | 10:59:31 |
| 395 | 2,933.00 | LSE | 10:59:31 |
| 3 | 2,932.00 | LSE | 10:59:57 |
| 873 | 2,940.00 | LSE | 11:10:48 |
| 2 | 2,938.00 | LSE | 11:11:59 |
| 4 | 2,938.00 | LSE | 11:11:59 |
| 778 | 2,938.00 | LSE | 11:11:59 |
| 8 | 2,938.00 | LSE | 11:17:16 |
| 9 | 2,939.00 | LSE | 11:18:08 |
| 9 | 2,940.00 | LSE | 11:19:40 |
| 8 | 2,939.00 | LSE | 11:21:07 |
| 8 | 2,938.00 | LSE | 11:24:07 |
| 8 | 2,939.00 | LSE | 11:24:07 |
| 9 | 2,940.00 | LSE | 11:30:47 |
| 9 | 2,940.00 | LSE | 11:30:47 |
| 8 | 2,940.00 | LSE | 11:33:02 |
| 3 | 2,938.00 | LSE | 11:35:15 |
| 209 | 2,938.00 | LSE | 11:35:15 |
| 8 | 2,939.00 | LSE | 11:36:24 |
| 827 | 2,939.00 | LSE | 11:39:20 |
| 9 | 2,940.00 | LSE | 11:45:23 |
| 9 | 2,940.00 | LSE | 11:45:23 |
| 9 | 2,941.00 | LSE | 11:51:03 |
| 9 | 2,941.00 | LSE | 11:52:30 |
| 9 | 2,942.00 | LSE | 11:59:26 |
| 8 | 2,943.00 | LSE | 12:03:55 |
| 130 | 2,943.00 | LSE | 12:03:55 |
| 827 | 2,943.00 | LSE | 12:03:55 |
| 9 | 2,942.00 | LSE | 12:05:18 |
| 9 | 2,942.00 | LSE | 12:05:18 |
| 3 | 2,941.00 | LSE | 12:09:04 |
| 3 | 2,941.00 | LSE | 12:09:04 |
| 9 | 2,941.00 | LSE | 12:09:04 |
| 118 | 2,941.00 | LSE | 12:09:04 |
| 692 | 2,941.00 | LSE | 12:09:04 |
| 9 | 2,940.00 | LSE | 12:09:06 |
| 5 | 2,940.00 | LSE | 12:11:00 |
| 7 | 2,940.00 | LSE | 12:11:00 |
| 9 | 2,941.00 | LSE | 12:23:29 |
| 8 | 2,944.00 | LSE | 12:34:10 |
| 824 | 2,944.00 | LSE | 12:34:10 |
| 8 | 2,943.00 | LSE | 12:36:35 |
| 9 | 2,943.00 | LSE | 12:36:35 |
| 2 | 2,942.00 | LSE | 12:36:36 |
| 2 | 2,942.00 | LSE | 12:36:36 |
| 2 | 2,942.00 | LSE | 12:36:36 |
| 3 | 2,941.00 | LSE | 12:38:13 |
| 105 | 2,941.00 | LSE | 12:38:13 |
| 232 | 2,941.00 | LSE | 12:38:13 |
| 6 | 2,940.00 | LSE | 12:38:48 |
| 7 | 2,940.00 | LSE | 12:38:48 |
| 9 | 2,940.00 | LSE | 12:38:48 |
| 2 | 2,939.00 | LSE | 12:41:09 |
| 3 | 2,939.00 | LSE | 12:41:09 |
| 9 | 2,939.00 | LSE | 12:41:09 |
| 11 | 2,939.00 | LSE | 12:41:09 |
| 94 | 2,939.00 | LSE | 12:41:09 |
| 528 | 2,939.00 | LSE | 12:41:09 |
| 3 | 2,938.00 | LSE | 12:41:39 |
| 4 | 2,938.00 | LSE | 12:41:39 |
| 7 | 2,938.00 | LSE | 12:41:39 |
| 246 | 2,938.00 | LSE | 12:41:39 |
| 2 | 2,937.00 | LSE | 12:42:44 |
| 12 | 2,937.00 | LSE | 12:42:44 |
| 2 | 2,936.00 | LSE | 12:43:42 |
| 3 | 2,936.00 | LSE | 12:43:42 |
| 4 | 2,936.00 | LSE | 12:43:42 |
| 4 | 2,936.00 | LSE | 12:43:42 |
| 33 | 2,936.00 | LSE | 12:43:42 |
| 158 | 2,936.00 | LSE | 12:43:42 |
| 2 | 2,939.00 | LSE | 13:00:00 |
| 4 | 2,939.00 | LSE | 13:06:53 |
| 8 | 2,941.00 | LSE | 13:14:00 |
| 3 | 2,941.00 | LSE | 13:16:46 |
| 827 | 2,941.00 | LSE | 13:16:46 |
| 8 | 2,943.00 | LSE | 13:28:06 |
| 9 | 2,943.00 | LSE | 13:28:06 |
| 10 | 2,943.00 | LSE | 13:28:06 |
| 9 | 2,943.00 | LSE | 13:29:48 |
| 10 | 2,944.00 | LSE | 13:31:00 |
| 9 | 2,942.00 | LSE | 13:34:43 |
| 833 | 2,943.00 | LSE | 13:34:43 |
| 2 | 2,937.00 | LSE | 13:34:56 |
| 2 | 2,937.00 | LSE | 13:34:56 |
| 2 | 2,938.00 | LSE | 13:34:56 |
| 2 | 2,938.00 | LSE | 13:34:56 |
| 3 | 2,937.00 | LSE | 13:34:56 |
| 3 | 2,940.00 | LSE | 13:34:56 |
| 5 | 2,938.00 | LSE | 13:34:56 |
| 5 | 2,939.00 | LSE | 13:34:56 |
| 7 | 2,941.00 | LSE | 13:34:56 |
| 8 | 2,939.00 | LSE | 13:34:56 |
| 8 | 2,941.00 | LSE | 13:34:56 |
| 9 | 2,938.00 | LSE | 13:34:56 |
| 9 | 2,940.00 | LSE | 13:34:56 |
| 9 | 2,941.00 | LSE | 13:34:56 |
| 83 | 2,938.00 | LSE | 13:34:56 |
| 267 | 2,939.00 | LSE | 13:34:56 |
| 894 | 2,937.00 | LSE | 13:34:56 |
| 7 | 2,944.00 | LSE | 13:56:38 |
| 1 | 2,944.00 | LSE | 13:57:08 |
| 8 | 2,944.00 | LSE | 13:57:08 |
| 9 | 2,944.00 | LSE | 13:57:08 |
| 8 | 2,943.00 | LSE | 13:57:27 |
| 46 | 2,943.00 | LSE | 13:57:27 |
| 759 | 2,943.00 | LSE | 13:57:27 |
| 2 | 2,942.00 | LSE | 13:57:58 |
| 3 | 2,942.00 | LSE | 13:57:58 |
| 9 | 2,942.00 | LSE | 13:57:58 |
| 2 | 2,941.00 | LSE | 13:59:59 |
| 9 | 2,941.00 | LSE | 13:59:59 |
| 2 | 2,940.00 | LSE | 14:05:39 |
| 4 | 2,940.00 | LSE | 14:05:39 |
| 4 | 2,940.00 | LSE | 14:05:39 |
| 4 | 2,940.00 | LSE | 14:05:39 |
| 7 | 2,940.00 | LSE | 14:05:39 |
| 11 | 2,940.00 | LSE | 14:05:39 |
| 365 | 2,940.00 | LSE | 14:05:39 |
| 9 | 2,943.00 | LSE | 14:18:10 |
| 9 | 2,943.00 | LSE | 14:18:10 |
| 788 | 2,943.00 | LSE | 14:18:10 |
| 13 | 2,943.00 | LSE | 14:31:18 |
| 1,222 | 2,943.00 | LSE | 14:31:18 |
| 8 | 2,942.00 | LSE | 14:32:09 |
| 9 | 2,942.00 | LSE | 14:32:09 |
| 9 | 2,942.00 | LSE | 14:32:09 |
| 9 | 2,942.00 | LSE | 14:32:09 |
| 413 | 2,942.00 | LSE | 14:32:09 |
| 2 | 2,941.00 | LSE | 14:32:10 |
| 3 | 2,941.00 | LSE | 14:32:10 |
| 7 | 2,941.00 | LSE | 14:32:10 |
| 3 | 2,940.00 | LSE | 14:32:16 |
| 3 | 2,940.00 | LSE | 14:32:16 |
| 4 | 2,940.00 | LSE | 14:32:16 |
| 10 | 2,940.00 | LSE | 14:32:16 |
| 848 | 2,940.00 | LSE | 14:32:16 |
| 5 | 2,939.00 | LSE | 14:33:40 |
| 6 | 2,939.00 | LSE | 14:33:40 |
| 8 | 2,939.00 | LSE | 14:33:40 |
| 8 | 2,939.00 | LSE | 14:33:40 |
| 13 | 2,939.00 | LSE | 14:33:40 |
| 2 | 2,938.00 | LSE | 14:34:15 |
| 5 | 2,938.00 | LSE | 14:34:15 |
| 6 | 2,938.00 | LSE | 14:34:15 |
| 8 | 2,938.00 | LSE | 14:34:15 |
| 11 | 2,938.00 | LSE | 14:34:15 |
| 44 | 2,938.00 | LSE | 14:34:15 |
| 433 | 2,938.00 | LSE | 14:34:15 |
| 8 | 2,942.00 | LSE | 14:49:52 |
| 8 | 2,942.00 | LSE | 14:49:52 |
| 8 | 2,942.00 | LSE | 14:49:52 |
| 9 | 2,942.00 | LSE | 14:49:52 |
| 794 | 2,942.00 | LSE | 14:49:52 |
| 3 | 2,941.00 | LSE | 14:50:03 |
| 9 | 2,941.00 | LSE | 14:50:03 |
| 5 | 2,940.00 | LSE | 14:50:24 |
| 6 | 2,940.00 | LSE | 14:50:24 |
| 150 | 2,940.00 | LSE | 14:50:24 |
| 3 | 2,939.00 | LSE | 14:51:34 |
| 6 | 2,939.00 | LSE | 14:51:34 |
| 266 | 2,939.00 | LSE | 14:51:34 |
| 9 | 2,939.00 | LSE | 14:52:14 |
| 9 | 2,940.00 | LSE | 14:56:14 |
| 9 | 2,940.00 | LSE | 14:56:14 |
| 9 | 2,940.00 | LSE | 14:56:14 |
| 781 | 2,940.00 | LSE | 14:56:14 |
| 9 | 2,939.00 | LSE | 14:58:59 |
| 3 | 2,938.00 | LSE | 14:59:46 |
| 3 | 2,938.00 | LSE | 14:59:46 |
| 6 | 2,938.00 | LSE | 14:59:46 |
| 8 | 2,938.00 | LSE | 14:59:46 |
| 138 | 2,938.00 | LSE | 14:59:46 |
| 338 | 2,938.00 | LSE | 15:00:00 |
| 3 | 2,938.00 | LSE | 15:00:07 |
| 66 | 2,938.00 | LSE | 15:00:07 |
| 3 | 2,937.00 | LSE | 15:00:16 |
| 6 | 2,937.00 | LSE | 15:00:16 |
| 8 | 2,937.00 | LSE | 15:00:16 |
| 8 | 2,937.00 | LSE | 15:00:16 |
| 14 | 2,937.00 | LSE | 15:00:16 |
| 588 | 2,937.00 | LSE | 15:00:16 |
| 2 | 2,936.00 | LSE | 15:00:41 |
| 5 | 2,936.00 | LSE | 15:00:41 |
| 6 | 2,936.00 | LSE | 15:00:41 |
| 391 | 2,936.00 | LSE | 15:00:41 |
| 9 | 2,938.00 | LSE | 15:09:03 |
| 8 | 2,938.00 | LSE | 15:09:19 |
| 9 | 2,937.00 | LSE | 15:09:49 |
| 9 | 2,937.00 | LSE | 15:10:01 |
| 840 | 2,937.00 | LSE | 15:10:01 |
| 9 | 2,939.00 | LSE | 15:14:18 |
| 9 | 2,939.00 | LSE | 15:14:18 |
| 8 | 2,939.00 | LSE | 15:14:50 |
| 854 | 2,939.00 | LSE | 15:16:03 |
| 9 | 2,939.00 | LSE | 15:16:20 |
| 8 | 2,938.00 | LSE | 15:18:13 |
| 9 | 2,938.00 | LSE | 15:18:13 |
| 349 | 2,938.00 | LSE | 15:18:13 |
| 3 | 2,937.00 | LSE | 15:18:14 |
| 8 | 2,937.00 | LSE | 15:18:18 |
| 9 | 2,937.00 | LSE | 15:21:12 |
| 9 | 2,937.00 | LSE | 15:21:12 |
| 9 | 2,939.00 | LSE | 15:27:38 |
| 9 | 2,939.00 | LSE | 15:27:38 |
| 9 | 2,939.00 | LSE | 15:27:38 |
| 14 | 2,939.00 | LSE | 15:27:38 |
| 88 | 2,939.00 | LSE | 15:27:38 |
| 197 | 2,939.00 | LSE | 15:27:38 |
| 744 | 2,939.00 | LSE | 15:27:38 |
| 9 | 2,939.00 | LSE | 15:28:30 |
| 8 | 2,938.00 | LSE | 15:30:00 |
| 2 | 2,936.00 | LSE | 15:30:01 |
| 3 | 2,936.00 | LSE | 15:30:01 |
| 4 | 2,934.00 | LSE | 15:30:01 |
| 4 | 2,936.00 | LSE | 15:30:01 |
| 6 | 2,933.00 | LSE | 15:30:01 |
| 6 | 2,935.00 | LSE | 15:30:01 |
| 7 | 2,935.00 | LSE | 15:30:01 |
| 8 | 2,936.00 | LSE | 15:30:01 |
| 9 | 2,935.00 | LSE | 15:30:01 |
| 9 | 2,937.00 | LSE | 15:30:01 |
| 9 | 2,937.00 | LSE | 15:30:01 |
| 11 | 2,934.00 | LSE | 15:30:01 |
| 13 | 2,937.00 | LSE | 15:30:01 |
| 50 | 2,936.00 | LSE | 15:30:01 |
| 150 | 2,936.00 | LSE | 15:30:01 |
| 168 | 2,936.00 | LSE | 15:30:01 |
| 174 | 2,933.00 | LSE | 15:30:01 |
| 353 | 2,936.00 | LSE | 15:30:01 |
| 608 | 2,935.00 | LSE | 15:30:01 |
| 3 | 2,932.00 | LSE | 15:30:03 |
| 4 | 2,932.00 | LSE | 15:30:03 |
| 4 | 2,932.00 | LSE | 15:30:03 |
| 5 | 2,932.00 | LSE | 15:30:03 |
| 5 | 2,932.00 | LSE | 15:30:03 |
| 3 | 2,931.00 | LSE | 15:30:19 |
| 3 | 2,931.00 | LSE | 15:30:19 |
| 4 | 2,931.00 | LSE | 15:30:19 |
| 4 | 2,931.00 | LSE | 15:30:19 |
| 569 | 2,931.00 | LSE | 15:30:32 |
| 5 | 2,930.00 | LSE | 15:30:49 |
| 407 | 2,930.00 | LSE | 15:30:49 |
| 8 | 2,937.00 | LSE | 15:32:39 |
| 9 | 2,937.00 | LSE | 15:32:39 |
| 9 | 2,937.00 | LSE | 15:32:44 |
| 3 | 2,934.00 | LSE | 15:33:32 |
| 3 | 2,934.00 | LSE | 15:33:32 |
| 4 | 2,934.00 | LSE | 15:33:32 |
| 5 | 2,935.00 | LSE | 15:33:32 |
| 6 | 2,935.00 | LSE | 15:33:32 |
| 7 | 2,934.00 | LSE | 15:33:32 |
| 100 | 2,934.00 | LSE | 15:33:32 |
| 119 | 2,934.00 | LSE | 15:33:32 |
| 358 | 2,934.00 | LSE | 15:33:32 |
| 540 | 2,935.00 | LSE | 15:33:32 |
| 8 | 2,933.00 | LSE | 15:33:44 |
| 5 | 2,932.00 | LSE | 15:34:02 |
| 5 | 2,932.00 | LSE | 15:34:02 |
| 6 | 2,932.00 | LSE | 15:34:02 |
| 7 | 2,932.00 | LSE | 15:34:02 |
| 11 | 2,932.00 | LSE | 15:34:02 |
| 12 | 2,932.00 | LSE | 15:34:02 |
| 45 | 2,932.00 | LSE | 15:34:02 |
| 50 | 2,932.00 | LSE | 15:34:02 |
| 89 | 2,932.00 | LSE | 15:34:02 |
| 100 | 2,932.00 | LSE | 15:34:02 |
| 100 | 2,932.00 | LSE | 15:34:02 |
| 164 | 2,932.00 | LSE | 15:34:02 |
| 2 | 2,932.00 | LSE | 15:36:04 |
| 2 | 2,932.00 | LSE | 15:36:04 |
| 2 | 2,933.00 | LSE | 15:36:04 |
| 3 | 2,932.00 | LSE | 15:36:04 |
| 3 | 2,932.00 | LSE | 15:36:04 |
| 138 | 2,933.00 | LSE | 15:36:04 |
| 71 | 2,933.00 | LSE | 15:37:20 |
| 755 | 2,933.00 | LSE | 15:37:20 |
| 8 | 2,933.00 | LSE | 15:38:22 |
| 9 | 2,933.00 | LSE | 15:39:00 |
| 9 | 2,932.00 | LSE | 15:39:05 |
| 9 | 2,932.00 | LSE | 15:39:16 |
| 9 | 2,934.00 | LSE | 15:40:01 |
| 8 | 2,933.00 | LSE | 15:40:11 |
| 177 | 2,933.00 | LSE | 15:40:11 |
| 625 | 2,933.00 | LSE | 15:40:11 |
| 8 | 2,933.00 | LSE | 15:40:49 |
| 8 | 2,933.00 | LSE | 15:40:49 |
| 8 | 2,933.00 | LSE | 15:41:25 |
| 9 | 2,933.00 | LSE | 15:41:25 |
| 8 | 2,933.00 | LSE | 15:42:27 |
| 158 | 2,933.00 | LSE | 15:42:27 |
| 689 | 2,933.00 | LSE | 15:42:27 |
| 2 | 2,931.00 | LSE | 15:42:53 |
| 2 | 2,931.00 | LSE | 15:42:53 |
| 460 | 2,931.00 | LSE | 15:42:53 |
| 6 | 2,931.00 | LSE | 15:43:19 |
| 6 | 2,931.00 | LSE | 15:43:19 |
| 9 | 2,931.00 | LSE | 15:43:19 |
| 50 | 2,931.00 | LSE | 15:43:19 |
| 71 | 2,931.00 | LSE | 15:43:19 |
| 100 | 2,931.00 | LSE | 15:43:19 |
| 150 | 2,931.00 | LSE | 15:43:19 |
| 218 | 2,931.00 | LSE | 15:43:19 |
| 1 | 2,930.00 | LSE | 15:43:40 |
| 1 | 2,930.00 | LSE | 15:43:40 |
| 2 | 2,930.00 | LSE | 15:43:40 |
| 3 | 2,930.00 | LSE | 15:43:40 |
| 4 | 2,930.00 | LSE | 15:43:40 |
| 4 | 2,930.00 | LSE | 15:43:40 |
| 1 | 2,930.00 | LSE | 15:43:43 |
| 11 | 2,930.00 | LSE | 15:43:43 |
| 11 | 2,930.00 | LSE | 15:43:43 |
| 275 | 2,930.00 | LSE | 15:43:43 |
| 2 | 2,929.00 | LSE | 15:44:20 |
| 3 | 2,929.00 | LSE | 15:44:20 |
| 6 | 2,929.00 | LSE | 15:44:20 |
| 178 | 2,929.00 | LSE | 15:44:20 |
| 2 | 2,929.00 | LSE | 15:44:21 |
| 3 | 2,929.00 | LSE | 15:44:21 |
| 8 | 2,934.00 | LSE | 15:48:30 |
| 9 | 2,934.00 | LSE | 15:48:30 |
| 9 | 2,934.00 | LSE | 15:48:30 |
| 10 | 2,938.00 | LSE | 15:51:06 |
| 8 | 2,938.00 | LSE | 15:51:50 |
| 9 | 2,938.00 | LSE | 15:51:50 |
| 9 | 2,938.00 | LSE | 15:51:50 |
| 2 | 2,937.00 | LSE | 15:51:56 |
| 10 | 2,937.00 | LSE | 15:51:56 |
| 70 | 2,937.00 | LSE | 15:51:56 |
| 838 | 2,937.00 | LSE | 15:51:56 |
| 3 | 2,936.00 | LSE | 15:52:31 |
| 8 | 2,936.00 | LSE | 15:52:31 |
| 49 | 2,939.00 | LSE | 15:54:09 |
| 436 | 2,939.00 | LSE | 15:54:09 |
| 8 | 2,939.00 | LSE | 15:54:41 |
| 387 | 2,939.00 | LSE | 15:54:41 |
| 3 | 2,939.00 | LSE | 15:57:04 |
| 8 | 2,938.00 | LSE | 15:57:04 |
| 8 | 2,939.00 | LSE | 15:57:04 |
| 8 | 2,939.00 | LSE | 15:57:04 |
| 9 | 2,938.00 | LSE | 15:57:04 |
| 9 | 2,939.00 | LSE | 15:57:04 |
| 61 | 2,937.00 | LSE | 15:57:04 |
| 61 | 2,939.00 | LSE | 15:57:04 |
| 96 | 2,937.00 | LSE | 15:57:04 |
| 126 | 2,937.00 | LSE | 15:57:04 |
| 786 | 2,939.00 | LSE | 15:57:04 |
| 2 | 2,937.00 | LSE | 15:57:51 |
| 10 | 2,938.00 | LSE | 15:57:51 |
| 20 | 2,937.00 | LSE | 15:57:51 |
| 23 | 2,937.00 | LSE | 15:57:51 |
| 39 | 2,937.00 | LSE | 15:57:51 |
| 59 | 2,937.00 | LSE | 15:57:51 |
| 60 | 2,937.00 | LSE | 15:57:51 |
| 76 | 2,937.00 | LSE | 15:57:51 |
| 118 | 2,937.00 | LSE | 15:57:51 |
| 138 | 2,937.00 | LSE | 15:57:51 |
| 9 | 2,939.00 | LSE | 15:59:05 |
| 8 | 2,938.00 | LSE | 15:59:20 |
| 8 | 2,938.00 | LSE | 15:59:56 |
| 8 | 2,938.00 | LSE | 15:59:56 |
| 3 | 2,937.00 | LSE | 16:00:00 |
| 3 | 2,937.00 | LSE | 16:00:00 |
| 3 | 2,937.00 | LSE | 16:00:00 |
| 4 | 2,936.00 | LSE | 16:00:00 |
| 9 | 2,938.00 | LSE | 16:00:00 |
| 3 | 2,937.00 | LSE | 16:02:15 |
| 8 | 2,938.00 | LSE | 16:02:15 |
| 8 | 2,938.00 | LSE | 16:02:15 |
| 265 | 2,938.00 | LSE | 16:02:15 |
| 306 | 2,937.00 | LSE | 16:02:15 |
| 550 | 2,938.00 | LSE | 16:02:15 |
| 8 | 2,937.00 | LSE | 16:02:20 |
| 9 | 2,937.00 | LSE | 16:02:36 |
| 8 | 2,937.00 | LSE | 16:04:30 |
| 8 | 2,938.00 | LSE | 16:05:21 |
| 4 | 2,935.00 | LSE | 16:06:19 |
| 5 | 2,935.00 | LSE | 16:06:19 |
| 9 | 2,935.00 | LSE | 16:06:19 |
| 10 | 2,935.00 | LSE | 16:06:19 |
| 12 | 2,935.00 | LSE | 16:06:20 |
| 49 | 2,935.00 | LSE | 16:06:20 |
| 852 | 2,935.00 | LSE | 16:06:20 |
| 3 | 2,934.00 | LSE | 16:07:22 |
| 3 | 2,934.00 | LSE | 16:07:22 |
| 8 | 2,934.00 | LSE | 16:07:22 |
| 11 | 2,934.00 | LSE | 16:07:22 |
| 417 | 2,934.00 | LSE | 16:07:22 |
| 3 | 2,933.00 | LSE | 16:07:30 |
| 3 | 2,933.00 | LSE | 16:07:30 |
| 3 | 2,933.00 | LSE | 16:07:30 |
| 4 | 2,933.00 | LSE | 16:07:30 |
| 5 | 2,932.00 | LSE | 16:08:37 |
| 21 | 2,932.00 | LSE | 16:10:39 |
| 27 | 2,932.00 | LSE | 16:10:39 |
| 39 | 2,932.00 | LSE | 16:10:39 |
| 43 | 2,932.00 | LSE | 16:10:39 |
| 381 | 2,932.00 | LSE | 16:11:34 |
| 3 | 2,932.00 | LSE | 16:12:04 |
| 4 | 2,932.00 | LSE | 16:12:04 |
| 5 | 2,932.00 | LSE | 16:12:04 |
| 8 | 2,932.00 | LSE | 16:12:04 |
| 8 | 2,933.00 | LSE | 16:12:04 |
| 9 | 2,933.00 | LSE | 16:12:04 |
| 8 | 2,933.00 | LSE | 16:13:43 |
| 814 | 2,933.00 | LSE | 16:13:43 |
| 9 | 2,933.00 | LSE | 16:15:23 |
| 8 | 2,935.00 | LSE | 16:17:52 |
| 8 | 2,935.00 | LSE | 16:18:15 |
| 28 | 2,935.00 | LSE | 16:18:15 |
| 31 | 2,935.00 | LSE | 16:18:15 |
| 141 | 2,935.00 | LSE | 16:18:15 |
| 574 | 2,935.00 | LSE | 16:18:15 |
| 8 | 2,934.00 | LSE | 16:19:29 |
| 9 | 2,934.00 | LSE | 16:19:29 |
| 10 | 2,934.00 | LSE | 16:19:29 |
| 10 | 2,936.00 | LSE | 16:21:10 |
| 10 | 2,936.00 | LSE | 16:21:10 |
| 8 | 2,935.00 | LSE | 16:23:07 |
| 8 | 2,935.00 | LSE | 16:23:07 |
| 8 | 2,936.00 | LSE | 16:23:07 |
| 9 | 2,936.00 | LSE | 16:23:07 |
| 100 | 2,935.00 | LSE | 16:23:07 |
| 114 | 2,935.00 | LSE | 16:23:07 |
| 250 | 2,935.00 | LSE | 16:23:07 |
| 10 | 2,938.00 | LSE | 16:25:28 |
| 11 | 2,938.00 | LSE | 16:25:28 |
| 11 | 2,938.00 | LSE | 16:25:28 |
| 217 | 2,938.00 | LSE | 16:25:28 |
| 410 | 2,938.00 | LSE | 16:25:28 |
| 450 | 2,938.00 | LSE | 16:25:28 |
| 9 | 2,937.00 | LSE | 16:25:35 |
| 9 | 2,937.00 | LSE | 16:25:53 |
| 9 | 2,936.00 | LSE | 16:28:10 |
| 9 | 2,936.00 | LSE | 16:28:10 |
| 9 | 2,936.00 | LSE | 16:28:10 |
| 149 | 2,936.00 | LSE | 16:28:10 |
| 173 | 2,936.00 | LSE | 16:28:10 |
| 200 | 2,936.00 | LSE | 16:28:10 |
| 200 | 2,936.00 | LSE | 16:28:10 |
| 200 | 2,936.00 | LSE | 16:28:10 |
| 8 | 2,937.00 | LSE | 16:29:51 |
| 1 | 2,937.00 | LSE | 16:30:48 |
| 9 | 2,937.00 | LSE | 16:30:48 |
| 232 | 2,937.00 | LSE | 16:30:48 |
| 246 | 2,937.00 | LSE | 16:30:48 |
| 318 | 2,937.00 | LSE | 16:30:48 |
| 8 | 2,936.00 | LSE | 16:31:36 |
| 8 | 2,936.00 | LSE | 16:31:36 |
| 3 | 2,935.00 | LSE | 16:32:14 |
| 5 | 2,935.00 | LSE | 16:32:14 |
| 5 | 2,935.00 | LSE | 16:32:14 |
| 13 | 2,935.00 | LSE | 16:32:14 |
| 334 | 2,935.00 | LSE | 16:32:14 |
| 9 | 2,935.00 | LSE | 16:34:07 |
| 8 | 2,938.00 | LSE | 16:36:49 |
| 8 | 2,938.00 | LSE | 16:36:49 |
| 9 | 2,938.00 | LSE | 16:36:49 |
| 12 | 2,938.00 | LSE | 16:36:49 |
| 12 | 2,938.00 | LSE | 16:36:49 |
| 8 | 2,938.00 | LSE | 16:38:43 |
| 10 | 2,938.00 | LSE | 16:38:43 |
| 39 | 2,937.00 | LSE | 16:39:12 |
| 733 | 2,937.00 | LSE | 16:39:12 |
| 8 | 2,937.00 | LSE | 16:40:19 |
| 9 | 2,937.00 | LSE | 16:40:19 |
| 837 | 2,937.00 | LSE | 16:40:19 |
| 9 | 2,936.00 | LSE | 16:41:00 |
| 10 | 2,936.00 | LSE | 16:41:00 |
| 11 | 2,936.00 | LSE | 16:41:00 |
| 5 | 2,935.00 | LSE | 16:41:33 |
| 227 | 2,935.00 | LSE | 16:41:33 |
| 3 | 2,934.00 | LSE | 16:44:14 |
| 5 | 2,934.00 | LSE | 16:44:14 |
| 5 | 2,934.00 | LSE | 16:44:14 |
| 7 | 2,934.00 | LSE | 16:44:14 |
| 9 | 2,934.00 | LSE | 16:44:14 |
| 225 | 2,934.00 | LSE | 16:44:14 |
| 442 | 2,934.00 | LSE | 16:44:14 |
| 2 | 2,933.00 | LSE | 16:45:43 |
| 2 | 2,933.00 | LSE | 16:45:43 |
| 4 | 2,933.00 | LSE | 16:45:43 |
| 4 | 2,933.00 | LSE | 16:45:43 |
| 62 | 2,933.00 | LSE | 16:45:43 |
| 190 | 2,933.00 | LSE | 16:45:43 |
| 198 | 2,933.00 | LSE | 16:45:43 |
| 9 | 2,935.00 | LSE | 16:47:34 |
| 9 | 2,935.00 | LSE | 16:49:17 |
| 825 | 2,935.00 | LSE | 16:49:17 |
| 8 | 2,935.00 | LSE | 16:50:49 |
| 8 | 2,935.00 | LSE | 16:50:49 |
| 8 | 2,936.00 | LSE | 16:53:57 |
| 9 | 2,936.00 | LSE | 16:53:57 |
| 9 | 2,936.00 | LSE | 16:53:57 |
| 13 | 2,936.00 | LSE | 16:53:57 |
| 14 | 2,936.00 | LSE | 16:53:57 |
| 865 | 2,936.00 | LSE | 16:53:57 |
| 8 | 2,934.00 | LSE | 16:56:42 |
| 9 | 2,934.00 | LSE | 16:56:42 |
| 838 | 2,934.00 | LSE | 16:56:42 |
| 9 | 2,935.00 | LSE | 16:56:47 |
| 9 | 2,935.00 | LSE | 16:57:25 |
| 200 | 2,935.00 | LSE | 17:00:53 |
| 9 | 2,935.00 | LSE | 17:00:54 |
| 9 | 2,935.00 | LSE | 17:00:54 |
| 645 | 2,935.00 | LSE | 17:00:54 |
| 9 | 2,935.00 | LSE | 17:03:11 |
| 827 | 2,935.00 | LSE | 17:03:11 |
| 8 | 2,935.00 | LSE | 17:03:39 |
| 8 | 2,934.00 | LSE | 17:05:01 |
| 8 | 2,934.00 | LSE | 17:05:01 |
| 8 | 2,934.00 | LSE | 17:05:06 |
| 3 | 2,933.00 | LSE | 17:05:25 |
| 3 | 2,933.00 | LSE | 17:05:25 |
| 4 | 2,933.00 | LSE | 17:05:25 |
| 7 | 2,933.00 | LSE | 17:05:25 |
| 13 | 2,934.00 | LSE | 17:05:25 |
| 13 | 2,934.00 | LSE | 17:05:25 |
| 13 | 2,934.00 | LSE | 17:05:25 |
| 5 | 2,932.00 | LSE | 17:06:00 |
| 11 | 2,932.00 | LSE | 17:06:00 |
| 320 | 2,932.00 | LSE | 17:06:00 |
| 662 | 2,932.00 | LSE | 17:06:00 |
| 3 | 2,931.00 | LSE | 17:06:32 |
| 10 | 2,931.00 | LSE | 17:06:32 |
| 13 | 2,931.00 | LSE | 17:06:32 |
| 18 | 2,931.00 | LSE | 17:06:32 |
| 20 | 2,931.00 | LSE | 17:06:32 |
| 2 | 2,930.00 | LSE | 17:08:54 |
| 2 | 2,930.00 | LSE | 17:08:54 |
| 2 | 2,930.00 | LSE | 17:08:54 |
| 4 | 2,930.00 | LSE | 17:08:54 |
| 401 | 2,930.00 | LSE | 17:08:54 |
| 10 | 2,933.00 | LSE | 17:11:33 |
| 925 | 2,933.00 | LSE | 17:11:33 |
| 8 | 2,932.00 | LSE | 17:12:18 |
| 5 | 2,931.00 | LSE | 17:12:31 |
| 6 | 2,931.00 | LSE | 17:12:31 |
| 6 | 2,931.00 | LSE | 17:12:31 |
| 9 | 2,931.00 | LSE | 17:12:31 |
| 906 | 2,931.00 | LSE | 17:12:31 |
| 3 | 2,929.00 | LSE | 17:13:05 |
| 5 | 2,929.00 | LSE | 17:13:05 |
| 334 | 2,929.00 | LSE | 17:13:05 |
| 1 | 2,929.00 | LSE | 17:13:06 |
| 9 | 2,929.00 | LSE | 17:13:06 |
| 9 | 2,929.00 | LSE | 17:13:06 |
| 10 | 2,929.00 | LSE | 17:13:06 |
| 8 | 2,932.00 | LSE | 17:17:18 |
| 9 | 2,932.00 | LSE | 17:17:18 |
| 9 | 2,932.00 | LSE | 17:17:18 |
| 9 | 2,932.00 | LSE | 17:17:18 |
| 8 | 2,931.00 | LSE | 17:17:28 |
| 2 | 2,931.00 | LSE | 17:18:27 |
| 9 | 2,931.00 | LSE | 17:18:27 |
| 828 | 2,931.00 | LSE | 17:18:27 |
| 9 | 2,931.00 | LSE | 17:19:08 |
| 834 | 2,931.00 | LSE | 17:19:08 |
| 5 | 2,930.00 | LSE | 17:20:02 |
| 241 | 2,930.00 | LSE | 17:20:02 |
| 9 | 2,930.00 | LSE | 17:20:04 |
| 9 | 2,930.00 | LSE | 17:20:04 |
| 10 | 2,930.00 | LSE | 17:20:04 |
| 9 | 2,931.00 | LSE | 17:22:30 |
| 9 | 2,931.00 | LSE | 17:22:30 |
| 9 | 2,931.00 | LSE | 17:22:30 |
| 794 | 2,931.00 | LSE | 17:22:30 |
| 9 | 2,933.00 | LSE | 17:23:38 |
| 10 | 2,933.00 | LSE | 17:23:38 |
| 13 | 2,933.00 | LSE | 17:23:38 |
| 16 | 2,933.00 | LSE | 17:23:38 |
| 164 | 2,933.00 | LSE | 17:23:38 |
| 808 | 2,933.00 | LSE | 17:23:38 |
| 8 | 2,933.00 | LSE | 17:23:40 |
| 8 | 2,933.00 | LSE | 17:23:40 |
| 8 | 2,932.00 | LSE | 17:24:03 |
| 8 | 2,931.00 | LSE | 17:25:05 |
| 9 | 2,931.00 | LSE | 17:25:05 |
| 174 | 2,931.00 | LSE | 17:25:05 |
| 638 | 2,931.00 | LSE | 17:25:05 |
| 9 | 2,930.00 | LSE | 17:25:08 |
| 9 | 2,930.00 | LSE | 17:25:08 |
| 10 | 2,930.00 | LSE | 17:28:45 |
| 250 | 2,930.00 | LSE | 17:28:53 |
| 345 | 2,930.00 | LSE | 17:28:53 |
| 3 | 2,931.00 | LSE | 17:29:03 |
| 1 | 2,931.00 | LSE | 17:29:12 |
| 1 | 2,931.00 | LSE | 17:29:12 |
| 2 | 2,931.00 | LSE | 17:29:12 |
| 2 | 2,931.00 | LSE | 17:29:12 |
| 3 | 2,931.00 | LSE | 17:29:12 |
| 4 | 2,931.00 | LSE | 17:29:12 |
| 4 | 2,931.00 | LSE | 17:29:12 |
| 5 | 2,931.00 | LSE | 17:29:12 |
| 6 | 2,931.00 | LSE | 17:29:12 |
| 4 | 2,931.00 | LSE | 17:29:14 |
| 49 | 2,931.00 | LSE | 17:29:14 |
| 241 | 2,931.00 | LSE | 17:29:14 |
| 6 | 2,931.00 | LSE | 17:29:22 |
| 99 | 2,931.00 | LSE | 17:29:24 |
| 221 | 2,931.00 | LSE | 17:29:24 |
| 1 | 2,931.00 | LSE | 17:29:29 |
| 1 | 2,931.00 | LSE | 17:29:29 |
| 1 | 2,931.00 | LSE | 17:29:29 |
| 3 | 2,931.00 | LSE | 17:29:29 |
| 3 | 2,931.00 | LSE | 17:29:29 |
| 3 | 2,931.00 | LSE | 17:29:29 |
| 1 | 2,931.00 | LSE | 17:29:30 |
| 3 | 2,931.00 | LSE | 17:29:30 |
| 36 | 2,931.00 | LSE | 17:29:36 |
| 66 | 2,931.00 | LSE | 17:29:36 |
| 118 | 2,931.00 | LSE | 17:29:36 |
| 2 | 2,931.00 | LSE | 17:29:37 |
| 1 | 2,931.00 | LSE | 17:29:38 |
| 2 | 2,931.00 | LSE | 17:29:38 |
| 1 | 2,931.00 | LSE | 17:29:39 |
| 3 | 2,931.00 | LSE | 17:29:39 |
| 3 | 2,931.00 | LSE | 17:29:39 |
| 212 | 2,932.00 | LSE | 17:29:46 |
| 2 | 2,932.00 | LSE | 17:29:50 |
| 3 | 2,932.00 | LSE | 17:29:51 |
| 3 | 2,932.00 | LSE | 17:29:51 |
| 2 | 2,932.00 | LSE | 17:29:52 |
| 3 | 2,932.00 | LSE | 17:29:52 |
| 2 | 2,932.00 | LSE | 17:29:53 |
| 2 | 2,932.00 | LSE | 17:29:57 |
| 2 | 2,932.00 | LSE | 17:29:57 |
| 2 | 2,932.00 | LSE | 17:29:57 |
| 2 | 2,932.00 | LSE | 17:29:57 |
| 2 | 2,932.00 | LSE | 17:29:57 |
| 260 | 2,932.00 | LSE | 17:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
