Source - LSE Regulatory
RNS Number : 8649O
Greencoat UK Wind PLC
05 December 2024
 

5 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

4 December 2024

Number of ordinary shares purchased

250,075

Highest price paid (p)

126.90

Lowest price paid (p)

125.30

Weighted average price paid (p)

125.98

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 49,104,799 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,258,343,857 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

125.98

250,075

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

353

126.90

09:20:35

London Stock Exchange

1,698

126.90

09:20:35

London Stock Exchange

318

126.90

09:20:35

London Stock Exchange

1,240

126.90

09:20:35

London Stock Exchange

466

126.90

09:20:35

London Stock Exchange

535

126.90

09:20:35

London Stock Exchange

10,669

126.90

09:20:35

London Stock Exchange

4,143

126.90

09:20:35

London Stock Exchange

75

126.80

09:22:32

London Stock Exchange

309

126.80

09:22:32

London Stock Exchange

363

126.80

09:22:32

London Stock Exchange

747

126.80

09:24:51

London Stock Exchange

747

126.80

09:27:51

London Stock Exchange

616

126.80

09:30:44

London Stock Exchange

131

126.80

09:30:44

London Stock Exchange

344

126.80

09:31:37

London Stock Exchange

450

126.80

09:31:37

London Stock Exchange

1,270

126.80

09:31:37

London Stock Exchange

226

126.80

09:33:42

London Stock Exchange

521

126.80

09:33:42

London Stock Exchange

39

126.80

09:34:13

London Stock Exchange

133

126.80

09:34:13

London Stock Exchange

328

126.80

09:36:42

London Stock Exchange

97

126.80

09:36:42

London Stock Exchange

322

126.80

09:36:42

London Stock Exchange

747

126.80

09:39:39

London Stock Exchange

172

126.80

09:41:21

London Stock Exchange

180

126.80

09:42:41

London Stock Exchange

540

126.80

09:42:41

London Stock Exchange

27

126.80

09:42:41

London Stock Exchange

452

126.80

09:45:40

London Stock Exchange

295

126.80

09:45:40

London Stock Exchange

172

126.80

09:48:32

London Stock Exchange

747

126.80

09:48:40

London Stock Exchange

59

126.70

09:51:38

London Stock Exchange

688

126.70

09:51:38

London Stock Exchange

325

126.70

09:54:35

London Stock Exchange

422

126.70

09:54:35

London Stock Exchange

172

126.80

09:55:40

London Stock Exchange

590

126.70

09:57:37

London Stock Exchange

157

126.70

09:57:37

London Stock Exchange

667

126.20

09:59:01

London Stock Exchange

747

126.70

10:00:37

London Stock Exchange

172

126.70

10:02:51

London Stock Exchange

165

126.70

10:03:36

London Stock Exchange

582

126.70

10:03:36

London Stock Exchange

230

126.70

10:06:39

London Stock Exchange

517

126.70

10:06:39

London Stock Exchange

747

126.70

10:09:39

London Stock Exchange

172

126.70

10:10:09

London Stock Exchange

42

126.70

10:12:41

London Stock Exchange

705

126.70

10:12:41

London Stock Exchange

267

126.70

10:15:44

London Stock Exchange

480

126.70

10:15:44

London Stock Exchange

172

126.70

10:17:27

London Stock Exchange

517

126.70

10:18:49

London Stock Exchange

230

126.70

10:18:49

London Stock Exchange

392

126.70

10:21:49

London Stock Exchange

332

126.70

10:21:49

London Stock Exchange

23

126.70

10:21:49

London Stock Exchange

172

126.70

10:24:41

London Stock Exchange

196

126.70

10:24:53

London Stock Exchange

551

126.70

10:24:53

London Stock Exchange

747

126.70

10:27:56

London Stock Exchange

438

126.70

10:27:56

London Stock Exchange

252

126.70

10:27:56

London Stock Exchange

6,210

126.70

10:27:56

London Stock Exchange

256

126.70

10:30:47

London Stock Exchange

491

126.70

10:30:47

London Stock Exchange

172

126.70

10:31:39

London Stock Exchange

345

126.70

10:32:09

London Stock Exchange

114

126.30

10:32:34

London Stock Exchange

108

126.60

10:33:20

London Stock Exchange

639

126.60

10:33:20

London Stock Exchange

606

126.70

10:35:56

London Stock Exchange

141

126.70

10:35:56

London Stock Exchange

172

126.70

10:37:44

London Stock Exchange

345

126.70

10:38:13

London Stock Exchange

747

126.70

10:38:22

London Stock Exchange

12

126.70

10:40:57

London Stock Exchange

475

126.70

10:40:57

London Stock Exchange

260

126.70

10:40:57

London Stock Exchange

220

126.70

10:43:29

London Stock Exchange

527

126.70

10:43:29

London Stock Exchange

172

126.70

10:43:53

London Stock Exchange

345

126.70

10:44:21

London Stock Exchange

41

126.60

10:46:02

London Stock Exchange

706

126.60

10:46:02

London Stock Exchange

747

126.60

10:48:38

London Stock Exchange

172

126.60

10:49:57

London Stock Exchange

265

126.60

10:51:08

London Stock Exchange

482

126.60

10:51:08

London Stock Exchange

399

126.60

10:53:40

London Stock Exchange

348

126.60

10:53:40

London Stock Exchange

172

126.60

10:56:03

London Stock Exchange

747

126.60

10:56:12

London Stock Exchange

690

126.60

10:57:49

London Stock Exchange

45

126.50

10:57:50

London Stock Exchange

114

126.50

10:57:50

London Stock Exchange

485

126.60

10:57:50

London Stock Exchange

747

126.40

10:58:44

London Stock Exchange

747

126.40

11:01:02

London Stock Exchange

57

126.50

11:01:19

London Stock Exchange

172

126.60

11:01:42

London Stock Exchange

345

126.60

11:02:03

London Stock Exchange

747

126.40

11:02:59

London Stock Exchange

747

126.40

11:05:23

London Stock Exchange

57

126.50

11:05:56

London Stock Exchange

172

126.50

11:06:21

London Stock Exchange

345

126.50

11:06:47

London Stock Exchange

747

126.40

11:07:41

London Stock Exchange

747

126.40

11:09:32

London Stock Exchange

57

126.50

11:10:35

London Stock Exchange

172

126.50

11:10:58

London Stock Exchange

345

126.50

11:11:25

London Stock Exchange

747

126.40

11:11:55

London Stock Exchange

747

126.40

11:14:15

London Stock Exchange

57

126.50

11:15:11

London Stock Exchange

172

126.50

11:15:38

London Stock Exchange

345

126.50

11:16:03

London Stock Exchange

57

126.50

11:19:48

London Stock Exchange

172

126.50

11:20:18

London Stock Exchange

345

126.50

11:20:43

London Stock Exchange

57

126.50

11:24:33

London Stock Exchange

172

126.50

11:24:57

London Stock Exchange

289

126.50

11:25:27

London Stock Exchange

56

126.50

11:25:27

London Stock Exchange

57

126.50

11:29:05

London Stock Exchange

172

126.50

11:29:37

London Stock Exchange

1

126.50

11:30:06

London Stock Exchange

344

126.50

11:30:06

London Stock Exchange

57

126.50

11:34:01

London Stock Exchange

172

126.50

11:34:28

London Stock Exchange

345

126.50

11:35:00

London Stock Exchange

57

126.50

11:38:51

London Stock Exchange

172

126.50

11:39:19

London Stock Exchange

112

126.50

11:39:50

London Stock Exchange

233

126.50

11:39:50

London Stock Exchange

57

126.50

11:43:39

London Stock Exchange

118

126.50

11:44:11

London Stock Exchange

54

126.50

11:44:11

London Stock Exchange

345

126.50

11:44:47

London Stock Exchange

57

126.50

11:48:36

London Stock Exchange

172

126.50

11:49:02

London Stock Exchange

176

126.50

11:49:43

London Stock Exchange

169

126.50

11:49:43

London Stock Exchange

57

126.50

11:53:28

London Stock Exchange

172

126.50

11:53:55

London Stock Exchange

345

126.50

11:54:34

London Stock Exchange

38

126.50

11:58:20

London Stock Exchange

19

126.50

11:58:20

London Stock Exchange

172

126.50

11:58:49

London Stock Exchange

158

126.50

11:59:26

London Stock Exchange

75

126.50

11:59:26

London Stock Exchange

112

126.50

11:59:26

London Stock Exchange

57

126.50

12:04:45

London Stock Exchange

147

126.50

12:05:42

London Stock Exchange

25

126.50

12:05:42

London Stock Exchange

345

126.50

12:06:41

London Stock Exchange

57

126.50

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

389

126.10

12:12:19

London Stock Exchange

358

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

747

126.10

12:12:19

London Stock Exchange

1,494

126.10

12:12:19

London Stock Exchange

1,925

125.90

12:12:19

London Stock Exchange

82

126.00

12:12:19

London Stock Exchange

1,191

126

12:12:19

London Stock Exchange

172

125.8

12:13:21

London Stock Exchange

747

126.3

12:35:48

London Stock Exchange

747

126.3

12:36:25

London Stock Exchange

747

126.3

12:38:04

London Stock Exchange

747

126.3

12:40:11

London Stock Exchange

747

126.3

12:42:21

London Stock Exchange

747

126.3

12:44:28

London Stock Exchange

747

126.3

12:46:33

London Stock Exchange

747

126.3

12:48:45

London Stock Exchange

747

126.3

12:50:50

London Stock Exchange

339

126.3

12:53:03

London Stock Exchange

408

126.3

12:53:03

London Stock Exchange

747

126.1

12:53:10

London Stock Exchange

747

126.1

12:53:10

London Stock Exchange

498

126.1

12:53:10

London Stock Exchange

747

126.1

12:53:10

London Stock Exchange

249

126.1

12:53:10

London Stock Exchange

747

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

747

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

172

126.1

12:53:10

London Stock Exchange

747

126.1

12:55:33

London Stock Exchange

172

126.1

12:55:33

London Stock Exchange

747

126.1

12:57:49

London Stock Exchange

185

126.1

12:59:22

London Stock Exchange

562

126.1

12:59:22

London Stock Exchange

574

126.1

12:59:23

London Stock Exchange

82

126.1

12:59:23

London Stock Exchange

172

126.1

12:59:57

London Stock Exchange

747

126.2

13:03:36

London Stock Exchange

450

126.2

13:05:45

London Stock Exchange

297

126.2

13:05:45

London Stock Exchange

747

126.2

13:08:58

London Stock Exchange

172

126.1

13:11:27

London Stock Exchange

747

126.2

13:11:47

London Stock Exchange

22

126

13:13:25

London Stock Exchange

747

126

13:21:49

London Stock Exchange

747

126

13:21:49

London Stock Exchange

57

126

13:21:49

London Stock Exchange

434

126

13:21:49

London Stock Exchange

57

126

13:21:49

London Stock Exchange

1,511

126

13:21:49

London Stock Exchange

1939

126

13:21:49

London Stock Exchange

172

126

13:21:49

London Stock Exchange

345

126

13:21:49

London Stock Exchange

668

125.9

13:23:52

London Stock Exchange

57

126

13:42:06

London Stock Exchange

1570

126

13:42:06

London Stock Exchange

57

126

13:42:06

London Stock Exchange

172

126

13:42:06

London Stock Exchange

114

126

13:42:06

London Stock Exchange

33

126

13:42:06

London Stock Exchange

102

126

13:42:06

London Stock Exchange

121

126

13:42:06

London Stock Exchange

121

126

13:42:06

London Stock Exchange

57

126

13:42:06

London Stock Exchange

1464

126

13:42:06

London Stock Exchange

106

126

13:42:06

London Stock Exchange

1388

126

13:42:06

London Stock Exchange

747

126

13:42:06

London Stock Exchange

747

126

13:42:06

London Stock Exchange

172

126

13:44:22

London Stock Exchange

549

126

13:45:01

London Stock Exchange

198

126

13:45:01

London Stock Exchange

345

125.9

13:46:08

London Stock Exchange

1035

125.9

13:46:08

London Stock Exchange

172

126

13:47:08

London Stock Exchange

365

126

13:47:24

London Stock Exchange

382

126

13:47:24

London Stock Exchange

345

125.9

13:48:27

London Stock Exchange

747

126

13:49:47

London Stock Exchange

57

126

13:51:54

London Stock Exchange

747

126

13:52:17

London Stock Exchange

172

126

13:52:51

London Stock Exchange

345

125.9

13:54:01

London Stock Exchange

172

125.5

14:02:51

London Stock Exchange

507

125.5

14:02:51

London Stock Exchange

164

125.5

14:02:51

London Stock Exchange

747

125.5

14:02:51

London Stock Exchange

747

125.5

14:02:51

London Stock Exchange

67

125.5

14:02:51

London Stock Exchange

747

125.5

14:02:51

London Stock Exchange

747

125.5

14:02:51

London Stock Exchange

345

125.5

14:02:51

London Stock Exchange

671

125.5

14:07:26

London Stock Exchange

823

125.5

14:07:26

London Stock Exchange

132

125.5

14:07:26

London Stock Exchange

615

125.5

14:07:26

London Stock Exchange

670

125.5

14:14:30

London Stock Exchange

345

125.5

14:27:05

London Stock Exchange

326

125.5

14:27:05

London Stock Exchange

364

125.5

14:27:05

London Stock Exchange

345

125.5

14:27:05

London Stock Exchange

345

125.5

14:27:05

London Stock Exchange

345

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

172

125.5

14:27:05

London Stock Exchange

77

125.5

14:27:05

London Stock Exchange

592

125.5

14:27:05

London Stock Exchange

155

125.5

14:27:05

London Stock Exchange

747

125.5

14:27:05

London Stock Exchange

824

125.5

14:27:05

London Stock Exchange

747

125.5

14:27:05

London Stock Exchange

680

125.5

14:27:05

London Stock Exchange

127

125.5

14:27:05

London Stock Exchange

620

125.5

14:27:05

London Stock Exchange

67

125.5

14:27:05

London Stock Exchange

747

125.5

14:27:05

London Stock Exchange

394

125.5

14:27:05

London Stock Exchange

353

125.5

14:32:21

London Stock Exchange

318

125.5

14:32:21

London Stock Exchange

670

125.5

14:35:43

London Stock Exchange

429

125.5

14:35:43

London Stock Exchange

670

125.5

14:35:43

London Stock Exchange

747

125.5

14:35:43

London Stock Exchange

670

125.5

14:35:43

London Stock Exchange

747

125.5

14:35:43

London Stock Exchange

747

125.5

14:35:43

London Stock Exchange

747

125.5

14:35:43

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

114

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

20

125.5

14:39:41

London Stock Exchange

345

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

57

125.5

14:39:41

London Stock Exchange

45

125.5

14:39:41

London Stock Exchange

12

125.5

14:39:41

London Stock Exchange

824

125.5

14:39:41

London Stock Exchange

747

125.5

14:39:41

London Stock Exchange

747

125.5

14:39:41

London Stock Exchange

344

125.5

14:41:35

London Stock Exchange

172

125.5

14:41:35

London Stock Exchange

172

125.5

14:41:35

London Stock Exchange

172

125.5

14:41:35

London Stock Exchange

82

125.5

14:41:35

London Stock Exchange

164

125.5

14:41:35

London Stock Exchange

82

125.5

14:41:35

London Stock Exchange

345

125.4

14:41:35

London Stock Exchange

574

125.5

14:41:35

London Stock Exchange

82

125.5

14:41:35

London Stock Exchange

747

125.4

14:41:35

London Stock Exchange

747

125.4

14:43:23

London Stock Exchange

747

125.6

14:45:55

London Stock Exchange

747

125.6

14:47:55

London Stock Exchange

344

125.6

14:49:16

London Stock Exchange

747

125.6

14:50:06

London Stock Exchange

114

125.6

14:50:22

London Stock Exchange

57

125.6

14:50:22

London Stock Exchange

747

125.6

14:51:40

London Stock Exchange

172

125.6

14:52:17

London Stock Exchange

1494

125.6

14:53:19

London Stock Exchange

747

125.6

14:55:21

London Stock Exchange

172

125.6

14:55:32

London Stock Exchange

1494

125.6

14:57:22

London Stock Exchange

57

125.6

14:57:25

London Stock Exchange

345

125.5

14:57:25

London Stock Exchange

345

125.5

14:57:25

London Stock Exchange

345

125.5

14:57:25

London Stock Exchange

345

125.5

14:57:25

London Stock Exchange

345

125.5

14:57:25

London Stock Exchange

747

125.5

14:57:25

London Stock Exchange

747

125.5

14:57:25

London Stock Exchange

747

125.5

14:57:25

London Stock Exchange

508

125.5

15:01:08

London Stock Exchange

747

125.5

15:01:12

London Stock Exchange

986

125.5

15:01:12

London Stock Exchange

172

125.5

15:01:12

London Stock Exchange

345

125.5

15:01:14

London Stock Exchange

114

125.6

15:01:19

London Stock Exchange

345

125.5

15:02:49

London Stock Exchange

172

125.5

15:03:21

London Stock Exchange

747

125.5

15:03:45

London Stock Exchange

57

125.6

15:04:38

London Stock Exchange

747

125.5

15:05:03

London Stock Exchange

345

125.5

15:07:04

London Stock Exchange

172

125.5

15:07:04

London Stock Exchange

1494

125.5

15:07:04

London Stock Exchange

57

125.6

15:07:58

London Stock Exchange

747

125.5

15:08:24

London Stock Exchange

172

125.5

15:09:21

London Stock Exchange

166

125.6

15:10:16

London Stock Exchange

417

125.6

15:10:16

London Stock Exchange

164

125.6

15:10:16

London Stock Exchange

57

125.6

15:11:15

London Stock Exchange

345

125.5

15:11:21

London Stock Exchange

747

125.6

15:12:24

London Stock Exchange

1494

125.6

15:14:12

London Stock Exchange

172

125.5

15:14:14

London Stock Exchange

82

125.5

15:14:14

London Stock Exchange

656

125.5

15:14:14

London Stock Exchange

345

125.5

15:14:27

London Stock Exchange

57

125.6

15:14:35

London Stock Exchange

345

125.5

15:16:32

London Stock Exchange

172

125.5

15:16:51

London Stock Exchange

63

125.5

15:16:58

London Stock Exchange

19

125.5

15:16:58

London Stock Exchange

57

125.6

15:17:55

London Stock Exchange

747

125.4

15:18:04

London Stock Exchange

747

125.4

15:18:04

London Stock Exchange

172

125.4

15:19:13

London Stock Exchange

82

125.5

15:19:36

London Stock Exchange

345

125.5

15:19:39

London Stock Exchange

345

125.5

15:23:01

London Stock Exchange

639

125.5

15:25:17

London Stock Exchange

421

125.5

15:25:17

London Stock Exchange

434

125.5

15:25:17

London Stock Exchange

172

125.5

15:25:25

London Stock Exchange

345

125.5

15:27:21

London Stock Exchange

172

125.5

15:27:21

London Stock Exchange

747

125.5

15:27:21

London Stock Exchange

2241

125.5

15:27:21

London Stock Exchange

747

125.5

15:27:21

London Stock Exchange

1494

125.5

15:29:28

London Stock Exchange

345

125.5

15:29:43

London Stock Exchange

82

125.5

15:29:57

London Stock Exchange

164

125.5

15:29:57

London Stock Exchange

82

125.5

15:29:57

London Stock Exchange

172

125.5

15:29:57

London Stock Exchange

747

125.5

15:31:20

London Stock Exchange

172

125.5

15:32:46

London Stock Exchange

747

125.5

15:33:32

London Stock Exchange

114

125.4

15:33:32

London Stock Exchange

57

125.4

15:33:32

London Stock Exchange

57

125.4

15:33:32

London Stock Exchange

57

125.4

15:33:32

London Stock Exchange

345

125.5

15:33:41

London Stock Exchange

747

125.5

15:35:43

London Stock Exchange

31

125.5

15:36:36

London Stock Exchange

141

125.5

15:36:36

London Stock Exchange

1494

125.5

15:37:42

London Stock Exchange

345

125.5

15:37:43

London Stock Exchange

747

125.5

15:39:52

London Stock Exchange

345

125.5

15:41:46

London Stock Exchange

1494

125.5

15:42:42

London Stock Exchange

747

125.4

15:44:17

London Stock Exchange

57

125.4

15:44:22

London Stock Exchange

29

125.4

15:44:22

London Stock Exchange

82

125.4

15:44:22

London Stock Exchange

345

125.5

15:45:49

London Stock Exchange

258

125.4

15:45:49

London Stock Exchange

86

125.4

15:45:49

London Stock Exchange

172

125.4

15:45:49

London Stock Exchange

747

125.4

15:46:26

London Stock Exchange

28

125.4

15:48:51

London Stock Exchange

57

125.4

15:48:51

London Stock Exchange

500

125.4

15:48:51

London Stock Exchange

345

125.5

15:49:51

London Stock Exchange

671

125.4

15:51:50

London Stock Exchange

172

125.4

15:53:50

London Stock Exchange

57

125.4

15:53:50

London Stock Exchange

323

125.4

15:53:50

London Stock Exchange

747

125.4

15:53:50

London Stock Exchange

747

125.4

15:53:50

London Stock Exchange

345

125.5

15:53:55

London Stock Exchange

480

125.4

15:56:03

London Stock Exchange

57

125.4

15:57:43

London Stock Exchange

82

125.4

15:57:43

London Stock Exchange

82

125.4

15:57:43

London Stock Exchange

82

125.4

15:57:43

London Stock Exchange

82

125.4

15:57:43

London Stock Exchange

172

125.4

15:57:43

London Stock Exchange

345

125.5

15:57:58

London Stock Exchange

747

125.4

15:58:43

London Stock Exchange

82

125.3

15:59:16

London Stock Exchange

57

125.4

15:59:35

London Stock Exchange

345

125.5

16:01:10

London Stock Exchange

172

125.3

16:02:06

London Stock Exchange

57

125.4

16:02:07

London Stock Exchange

172

125.3

16:03:21

London Stock Exchange

57

125.4

16:04:29

London Stock Exchange

345

125.5

16:04:32

London Stock Exchange

57

125.4

16:06:51

London Stock Exchange

57

125.4

16:09:16

London Stock Exchange

57

125.4

16:11:35

London Stock Exchange

172

125.3

16:13:13

London Stock Exchange

172

125.3

16:13:13

London Stock Exchange

172

125.3

16:13:13

London Stock Exchange

172

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

82

125.3

16:13:13

London Stock Exchange

855

125.4

16:15:39

London Stock Exchange

1020

125.4

16:15:39

London Stock Exchange

558

125.3

16:15:39

London Stock Exchange

747

125.3

16:15:39

London Stock Exchange

3396

125.3

16:15:39

London Stock Exchange

7329

125.3

16:15:39

London Stock Exchange

747

125.3

16:15:39

London Stock Exchange

747

125.3

16:15:39

London Stock Exchange

2732

125.3

16:15:39

London Stock Exchange

747

125.3

16:15:39

London Stock Exchange

525

125.4

16:15:39

London Stock Exchange

57

125.3

16:17:11

London Stock Exchange

167

125.3

16:17:11

London Stock Exchange

849

125.3

16:17:11

London Stock Exchange

289

125.4

16:17:39

London Stock Exchange

880

125.4

16:19:31

London Stock Exchange

892

125.4

16:19:31

London Stock Exchange

23

125.3

16:20:30

London Stock Exchange

340

125.4

16:21:50

London Stock Exchange

634

125.4

16:21:50

London Stock Exchange

772

125.4

16:21:50

London Stock Exchange

466

125.4

16:22:00

London Stock Exchange

876

125.4

16:23:54

London Stock Exchange

683

125.4

16:23:54

London Stock Exchange

190

125.4

16:24:44

London Stock Exchange

1658

125.4

16:26:06

London Stock Exchange

10

125.3

16:26:15

London Stock Exchange

6

125.4

16:27:30

London Stock Exchange

687

125.4

16:27:30

London Stock Exchange

67

125.4

16:27:58

London Stock Exchange

93

125.4

16:28:04

London Stock Exchange

67

125.4

16:28:04

London Stock Exchange

17

125.3

16:29:48

London Stock Exchange

36

125.4

16:29:53

London Stock Exchange

559

125.4

16:29:53

London Stock Exchange

559

125.4

16:29:53

London Stock Exchange

11

125.3

16:29:56

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKQBBOBDDKBK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Greencoat UK Wind PLC (UKW)

-0.80p (-0.64%)
delayed 15:40PM