RNS Number : 6817O
InterContinental Hotels Group PLC
04 December 2024
| 04 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 03 December 2024 | | | | | Aggregate number of ordinary shares purchased: | 40,000 | | | | | Lowest price paid per share: | £ 98.8400 | | | | | Highest price paid per share: | £ 99.9800 | | | | | Average price paid per share: | £ 99.4065 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,392,399 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 03 December 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 25,000 | | 15,000 | | | Highest price paid (per ordinary share) | £ 99.9800 | | £ 99.9800 | | | Lowest price paid (per ordinary share) | £ 98.8400 | | £ 98.8400 | | | Volume weighted average price paid(per ordinary share) | £ 99.4085 | | £ 99.4032 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 03/12/2024 | 09:22:20 | GMT | 82 | 98.8600 | XLON | 1118916969500326 | | 03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500327 | | 03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500328 | | 03/12/2024 | 09:22:20 | GMT | 89 | 98.8400 | XLON | 1118916969500330 | | 03/12/2024 | 09:22:20 | GMT | 92 | 98.8400 | CHIX | 1200008R4 | | 03/12/2024 | 09:27:27 | GMT | 92 | 98.9800 | XLON | 1118916969500604 | | 03/12/2024 | 09:30:23 | GMT | 28 | 99.1600 | XLON | 1118916969500802 | | 03/12/2024 | 09:30:23 | GMT | 62 | 99.1600 | XLON | 1118916969500803 | | 03/12/2024 | 09:30:23 | GMT | 89 | 99.1400 | XLON | 1118916969500805 | | 03/12/2024 | 09:30:23 | GMT | 13 | 99.1600 | CHIX | 1200009GU | | 03/12/2024 | 09:30:23 | GMT | 65 | 99.1600 | CHIX | 1200009GV | | 03/12/2024 | 09:30:23 | GMT | 84 | 99.1400 | CHIX | 1200009GW | | 03/12/2024 | 09:35:47 | GMT | 88 | 99.1400 | XLON | 1118916969501248 | | 03/12/2024 | 09:35:47 | GMT | 91 | 99.1400 | CHIX | 120000A5I | | 03/12/2024 | 09:36:26 | GMT | 93 | 99.1600 | XLON | 1118916969501389 | | 03/12/2024 | 09:38:43 | GMT | 56 | 99.2800 | XLON | 1118916969501574 | | 03/12/2024 | 09:38:43 | GMT | 35 | 99.2800 | XLON | 1118916969501575 | | 03/12/2024 | 09:38:43 | GMT | 92 | 99.2600 | XLON | 1118916969501577 | | 03/12/2024 | 09:38:43 | GMT | 89 | 99.2600 | CHIX | 120000ALX | | 03/12/2024 | 09:44:23 | GMT | 94 | 99.1800 | XLON | 1118916969501888 | | 03/12/2024 | 09:44:23 | GMT | 76 | 99.1800 | CHIX | 120000BAP | | 03/12/2024 | 09:44:23 | GMT | 16 | 99.1800 | CHIX | 120000BAQ | | 03/12/2024 | 09:47:26 | GMT | 88 | 99.3000 | CHIX | 120000BO8 | | 03/12/2024 | 09:47:27 | GMT | 90 | 99.2800 | XLON | 1118916969502054 | | 03/12/2024 | 09:48:39 | GMT | 4 | 99.2400 | XLON | 1118916969502091 | | 03/12/2024 | 09:48:39 | GMT | 55 | 99.2400 | XLON | 1118916969502092 | | 03/12/2024 | 09:48:39 | GMT | 34 | 99.2400 | XLON | 1118916969502093 | | 03/12/2024 | 09:52:26 | GMT | 89 | 99.2400 | CHIX | 120000CB1 | | 03/12/2024 | 09:55:46 | GMT | 89 | 99.3600 | XLON | 1118916969502620 | | 03/12/2024 | 09:55:46 | GMT | 24 | 99.3600 | CHIX | 120000CPX | | 03/12/2024 | 09:55:46 | GMT | 69 | 99.3600 | CHIX | 120000CPY | | 03/12/2024 | 09:56:58 | GMT | 89 | 99.3400 | XLON | 1118916969502701 | | 03/12/2024 | 09:57:21 | GMT | 36 | 99.3200 | XLON | 1118916969502723 | | 03/12/2024 | 09:57:21 | GMT | 54 | 99.3200 | XLON | 1118916969502724 | | 03/12/2024 | 10:00:49 | GMT | 60 | 99.3000 | XLON | 1118916969502920 | | 03/12/2024 | 10:00:49 | GMT | 32 | 99.3000 | XLON | 1118916969502921 | | 03/12/2024 | 10:00:49 | GMT | 86 | 99.3000 | CHIX | 120000D9G | | 03/12/2024 | 10:00:49 | GMT | 3 | 99.3000 | CHIX | 120000D9H | | 03/12/2024 | 10:04:26 | GMT | 88 | 99.1400 | XLON | 1118916969503245 | | 03/12/2024 | 10:05:14 | GMT | 91 | 99.1400 | CHIX | 120000DW9 | | 03/12/2024 | 10:08:12 | GMT | 93 | 99.2000 | XLON | 1118916969503498 | | 03/12/2024 | 10:08:33 | GMT | 67 | 99.1800 | XLON | 1118916969503518 | | 03/12/2024 | 10:08:33 | GMT | 22 | 99.1800 | XLON | 1118916969503519 | | 03/12/2024 | 10:09:52 | GMT | 88 | 99.2000 | CHIX | 120000EFR | | 03/12/2024 | 10:11:00 | GMT | 89 | 99.2200 | XLON | 1118916969503619 | | 03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503793 | | 03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503794 | | 03/12/2024 | 10:15:10 | GMT | 93 | 99.1600 | CHIX | 120000EW9 | | 03/12/2024 | 10:17:39 | GMT | 92 | 99.2000 | XLON | 1118916969503925 | | 03/12/2024 | 10:21:00 | GMT | 88 | 99.3000 | XLON | 1118916969504113 | | 03/12/2024 | 10:21:00 | GMT | 90 | 99.3000 | CHIX | 120000FJB | | 03/12/2024 | 10:26:30 | GMT | 91 | 99.2400 | XLON | 1118916969504389 | | 03/12/2024 | 10:26:30 | GMT | 89 | 99.2200 | XLON | 1118916969504391 | | 03/12/2024 | 10:26:30 | GMT | 94 | 99.2400 | CHIX | 120000G2G | | 03/12/2024 | 10:29:44 | GMT | 88 | 99.2000 | CHIX | 120000GFV | | 03/12/2024 | 10:30:51 | GMT | 17 | 99.2600 | XLON | 1118916969504713 | | 03/12/2024 | 10:30:51 | GMT | 71 | 99.2600 | XLON | 1118916969504714 | | 03/12/2024 | 10:32:40 | GMT | 93 | 99.2400 | XLON | 1118916969504777 | | 03/12/2024 | 10:32:40 | GMT | 94 | 99.2200 | CHIX | 120000GSA | | 03/12/2024 | 10:35:35 | GMT | 48 | 99.2200 | XLON | 1118916969504952 | | 03/12/2024 | 10:35:35 | GMT | 41 | 99.2200 | XLON | 1118916969504953 | | 03/12/2024 | 10:38:40 | GMT | 89 | 99.2000 | XLON | 1118916969505105 | | 03/12/2024 | 10:38:40 | GMT | 91 | 99.2000 | CHIX | 120000HDG | | 03/12/2024 | 10:41:40 | GMT | 89 | 99.2000 | XLON | 1118916969505250 | | 03/12/2024 | 10:44:56 | GMT | 89 | 99.2000 | XLON | 1118916969505561 | | 03/12/2024 | 10:44:56 | GMT | 94 | 99.2000 | CHIX | 120000I3R | | 03/12/2024 | 10:50:04 | GMT | 68 | 99.2200 | XLON | 1118916969505870 | | 03/12/2024 | 10:50:04 | GMT | 26 | 99.2200 | XLON | 1118916969505871 | | 03/12/2024 | 10:50:34 | GMT | 90 | 99.2000 | CHIX | 120000IOX | | 03/12/2024 | 10:53:02 | GMT | 81 | 99.2400 | XLON | 1118916969506054 | | 03/12/2024 | 10:53:02 | GMT | 12 | 99.2400 | XLON | 1118916969506055 | | 03/12/2024 | 10:54:06 | GMT | 91 | 99.2400 | XLON | 1118916969506110 | | 03/12/2024 | 10:58:53 | GMT | 89 | 99.2600 | XLON | 1118916969506398 | | 03/12/2024 | 10:58:53 | GMT | 93 | 99.2600 | CHIX | 120000JGX | | 03/12/2024 | 11:00:34 | GMT | 91 | 99.3200 | XLON | 1118916969506485 | | 03/12/2024 | 11:02:39 | GMT | 66 | 99.3200 | CHIX | 120000JWK | | 03/12/2024 | 11:02:39 | GMT | 24 | 99.3200 | CHIX | 120000JWL | | 03/12/2024 | 11:04:41 | GMT | 75 | 99.3200 | XLON | 1118916969506868 | | 03/12/2024 | 11:04:41 | GMT | 15 | 99.3200 | XLON | 1118916969506869 | | 03/12/2024 | 11:07:13 | GMT | 90 | 99.2600 | XLON | 1118916969506979 | | 03/12/2024 | 11:07:13 | GMT | 89 | 99.2600 | CHIX | 120000KD2 | | 03/12/2024 | 11:11:13 | GMT | 91 | 99.1800 | XLON | 1118916969507260 | | 03/12/2024 | 11:14:45 | GMT | 6 | 99.1800 | CHIX | 120000L43 | | 03/12/2024 | 11:15:03 | GMT | 84 | 99.1800 | CHIX | 120000L4S | | 03/12/2024 | 11:16:03 | GMT | 91 | 99.2200 | XLON | 1118916969507615 | | 03/12/2024 | 11:16:03 | GMT | 92 | 99.2200 | CHIX | 120000L80 | | 03/12/2024 | 11:18:38 | GMT | 83 | 99.1800 | XLON | 1118916969508019 | | 03/12/2024 | 11:18:38 | GMT | 11 | 99.1800 | XLON | 1118916969508020 | | 03/12/2024 | 11:22:23 | GMT | 93 | 99.1600 | XLON | 1118916969508261 | | 03/12/2024 | 11:23:03 | GMT | 9 | 99.1400 | CHIX | 120000LUK | | 03/12/2024 | 11:23:03 | GMT | 2 | 99.1400 | CHIX | 120000LUL | | 03/12/2024 | 11:23:03 | GMT | 79 | 99.1400 | CHIX | 120000LUM | | 03/12/2024 | 11:24:06 | GMT | 88 | 99.1400 | XLON | 1118916969508361 | | 03/12/2024 | 11:26:37 | GMT | 89 | 99.1200 | XLON | 1118916969508445 | | 03/12/2024 | 11:30:10 | GMT | 93 | 99.0400 | CHIX | 120000MIK | | 03/12/2024 | 11:31:02 | GMT | 90 | 99.0000 | XLON | 1118916969508599 | | 03/12/2024 | 11:35:48 | GMT | 89 | 99.1400 | XLON | 1118916969508945 | | 03/12/2024 | 11:35:48 | GMT | 88 | 99.1400 | CHIX | 120000N71 | | 03/12/2024 | 11:38:24 | GMT | 41 | 99.0400 | XLON | 1118916969509204 | | 03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509205 | | 03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509206 | | 03/12/2024 | 11:43:28 | GMT | 91 | 99.1000 | XLON | 1118916969509557 | | 03/12/2024 | 11:43:28 | GMT | 92 | 99.1000 | CHIX | 120000NYH | | 03/12/2024 | 11:44:54 | GMT | 90 | 99.0400 | CHIX | 120000O3K | | 03/12/2024 | 11:46:54 | GMT | 76 | 99.0800 | XLON | 1118916969509759 | | 03/12/2024 | 11:46:54 | GMT | 14 | 99.0800 | XLON | 1118916969509760 | | 03/12/2024 | 11:48:52 | GMT | 38 | 99.0200 | XLON | 1118916969509846 | | 03/12/2024 | 11:48:52 | GMT | 52 | 99.0200 | XLON | 1118916969509847 | | 03/12/2024 | 11:52:45 | GMT | 2 | 99.0400 | XLON | 1118916969510114 | | 03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510115 | | 03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510116 | | 03/12/2024 | 11:52:47 | GMT | 93 | 99.0400 | CHIX | 120000OTR | | 03/12/2024 | 11:58:50 | GMT | 38 | 99.1000 | XLON | 1118916969510449 | | 03/12/2024 | 11:58:50 | GMT | 52 | 99.1000 | XLON | 1118916969510450 | | 03/12/2024 | 11:58:50 | GMT | 24 | 99.1000 | CHIX | 120000PBH | | 03/12/2024 | 11:58:50 | GMT | 69 | 99.1000 | CHIX | 120000PBI | | 03/12/2024 | 12:00:23 | GMT | 82 | 99.1200 | XLON | 1118916969510553 | | 03/12/2024 | 12:00:23 | GMT | 7 | 99.1200 | XLON | 1118916969510554 | | 03/12/2024 | 12:00:23 | GMT | 40 | 99.1000 | XLON | 1118916969510555 | | 03/12/2024 | 12:03:02 | GMT | 90 | 99.0400 | CHIX | 120000PSS | | 03/12/2024 | 12:07:08 | GMT | 90 | 99.0400 | XLON | 1118916969510993 | | 03/12/2024 | 12:08:32 | GMT | 16 | 99.0000 | XLON | 1118916969511077 | | 03/12/2024 | 12:08:32 | GMT | 77 | 99.0000 | XLON | 1118916969511078 | | 03/12/2024 | 12:14:10 | GMT | 91 | 98.9400 | XLON | 1118916969511419 | | 03/12/2024 | 12:14:10 | GMT | 93 | 98.9400 | CHIX | 120000QU5 | | 03/12/2024 | 12:15:46 | GMT | 92 | 99.0200 | XLON | 1118916969511528 | | 03/12/2024 | 12:17:57 | GMT | 57 | 99.0000 | CHIX | 120000R51 | | 03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R52 | | 03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R53 | | 03/12/2024 | 12:19:42 | GMT | 92 | 99.0000 | XLON | 1118916969511728 | | 03/12/2024 | 12:22:45 | GMT | 91 | 99.0000 | CHIX | 120000RMB | | 03/12/2024 | 12:25:31 | GMT | 88 | 99.0200 | XLON | 1118916969512067 | | 03/12/2024 | 12:29:16 | GMT | 17 | 98.9600 | XLON | 1118916969512302 | | 03/12/2024 | 12:29:16 | GMT | 77 | 98.9600 | XLON | 1118916969512303 | | 03/12/2024 | 12:31:23 | GMT | 58 | 98.9400 | CHIX | 120000SE1 | | 03/12/2024 | 12:31:23 | GMT | 31 | 98.9400 | CHIX | 120000SE2 | | 03/12/2024 | 12:34:55 | GMT | 94 | 98.9800 | XLON | 1118916969512621 | | 03/12/2024 | 12:35:44 | GMT | 93 | 99.0600 | XLON | 1118916969512694 | | 03/12/2024 | 12:40:52 | GMT | 60 | 98.9800 | CHIX | 120000T7N | | 03/12/2024 | 12:40:52 | GMT | 28 | 98.9800 | CHIX | 120000T7O | | 03/12/2024 | 12:45:46 | GMT | 79 | 99.0000 | CHIX | 120000TMJ | | 03/12/2024 | 12:47:05 | GMT | 83 | 99.0200 | XLON | 1118916969513188 | | 03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513189 | | 03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513190 | | 03/12/2024 | 12:49:06 | GMT | 92 | 99.0400 | XLON | 1118916969513313 | | 03/12/2024 | 12:51:00 | GMT | 21 | 99.0600 | XLON | 1118916969513357 | | 03/12/2024 | 12:51:00 | GMT | 72 | 99.0600 | XLON | 1118916969513358 | | 03/12/2024 | 12:51:00 | GMT | 89 | 99.0600 | CHIX | 120000U3D | | 03/12/2024 | 12:52:29 | GMT | 94 | 99.0600 | XLON | 1118916969513475 | | 03/12/2024 | 12:59:16 | GMT | 93 | 99.2000 | XLON | 1118916969513891 | | 03/12/2024 | 12:59:16 | GMT | 82 | 99.2000 | CHIX | 120000V0U | | 03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0V | | 03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0W | | 03/12/2024 | 13:02:42 | GMT | 55 | 99.1600 | XLON | 1118916969514124 | | 03/12/2024 | 13:02:42 | GMT | 36 | 99.1600 | XLON | 1118916969514125 | | 03/12/2024 | 13:02:42 | GMT | 42 | 99.1400 | CHIX | 120000VE1 | | 03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE2 | | 03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE3 | | 03/12/2024 | 13:08:46 | GMT | 94 | 99.1800 | XLON | 1118916969514674 | | 03/12/2024 | 13:09:19 | GMT | 73 | 99.1800 | CHIX | 120000VZ1 | | 03/12/2024 | 13:09:19 | GMT | 15 | 99.1800 | CHIX | 120000VZ2 | | 03/12/2024 | 13:09:25 | GMT | 89 | 99.1600 | XLON | 1118916969514746 | | 03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969514999 | | 03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969515000 | | 03/12/2024 | 13:17:57 | GMT | 48 | 99.1000 | XLON | 1118916969515243 | | 03/12/2024 | 13:17:57 | GMT | 45 | 99.1000 | XLON | 1118916969515244 | | 03/12/2024 | 13:17:57 | GMT | 90 | 99.1000 | CHIX | 120000WUP | | 03/12/2024 | 13:21:20 | GMT | 89 | 99.1400 | XLON | 1118916969515459 | | 03/12/2024 | 13:21:20 | GMT | 84 | 99.1400 | CHIX | 120000X63 | | 03/12/2024 | 13:21:20 | GMT | 5 | 99.1400 | CHIX | 120000X64 | | 03/12/2024 | 13:24:29 | GMT | 92 | 99.1800 | XLON | 1118916969515612 | | 03/12/2024 | 13:28:21 | GMT | 40 | 99.1600 | XLON | 1118916969515732 | | 03/12/2024 | 13:28:21 | GMT | 50 | 99.1600 | XLON | 1118916969515733 | | 03/12/2024 | 13:28:21 | GMT | 7 | 99.1600 | CHIX | 120000XRF | | 03/12/2024 | 13:28:21 | GMT | 82 | 99.1600 | CHIX | 120000XRG | | 03/12/2024 | 13:32:19 | GMT | 18 | 99.2400 | XLON | 1118916969515904 | | 03/12/2024 | 13:32:19 | GMT | 76 | 99.2400 | XLON | 1118916969515905 | | 03/12/2024 | 13:32:19 | GMT | 8 | 99.2400 | CHIX | 120000Y97 | | 03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y98 | | 03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y99 | | 03/12/2024 | 13:35:15 | GMT | 36 | 99.2400 | XLON | 1118916969516151 | | 03/12/2024 | 13:35:15 | GMT | 58 | 99.2400 | XLON | 1118916969516152 | | 03/12/2024 | 13:38:38 | GMT | 88 | 99.2800 | XLON | 1118916969516402 | | 03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516473 | | 03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516474 | | 03/12/2024 | 13:40:30 | GMT | 40 | 99.2400 | CHIX | 120000Z99 | | 03/12/2024 | 13:40:30 | GMT | 48 | 99.2400 | CHIX | 120000Z9A | | 03/12/2024 | 13:46:28 | GMT | 94 | 99.2000 | XLON | 1118916969516815 | | 03/12/2024 | 13:46:45 | GMT | 88 | 99.1800 | CHIX | 120000ZPX | | 03/12/2024 | 13:50:46 | GMT | 16 | 99.1800 | XLON | 1118916969517134 | | 03/12/2024 | 13:50:46 | GMT | 76 | 99.1800 | XLON | 1118916969517135 | | 03/12/2024 | 13:53:38 | GMT | 91 | 99.2200 | CHIX | 1200010GN | | 03/12/2024 | 13:54:32 | GMT | 11 | 99.2000 | XLON | 1118916969517390 | | 03/12/2024 | 13:54:32 | GMT | 77 | 99.2000 | XLON | 1118916969517391 | | 03/12/2024 | 13:59:00 | GMT | 91 | 99.2600 | XLON | 1118916969517661 | | 03/12/2024 | 14:02:16 | GMT | 89 | 99.2800 | XLON | 1118916969517986 | | 03/12/2024 | 14:02:16 | GMT | 92 | 99.2800 | CHIX | 1200011G8 | | 03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | XLON | 1118916969518339 | | 03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | CHIX | 1200011Z5 | | 03/12/2024 | 14:10:01 | GMT | 53 | 99.2800 | XLON | 1118916969518604 | | 03/12/2024 | 14:10:01 | GMT | 36 | 99.2800 | XLON | 1118916969518605 | | 03/12/2024 | 14:14:21 | GMT | 91 | 99.3000 | XLON | 1118916969518934 | | 03/12/2024 | 14:14:21 | GMT | 89 | 99.3000 | CHIX | 1200012YW | | 03/12/2024 | 14:21:05 | GMT | 92 | 99.4600 | XLON | 1118916969519386 | | 03/12/2024 | 14:21:05 | GMT | 88 | 99.4600 | CHIX | 1200013TK | | 03/12/2024 | 14:21:06 | GMT | 92 | 99.4400 | XLON | 1118916969519391 | | 03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | XLON | 1118916969519721 | | 03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | CHIX | 12000148X | | 03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519904 | | 03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519905 | | 03/12/2024 | 14:30:42 | GMT | 94 | 99.4600 | CHIX | 1200014YI | | 03/12/2024 | 14:31:38 | GMT | 89 | 99.4200 | XLON | 1118916969520237 | | 03/12/2024 | 14:33:11 | GMT | 91 | 99.4000 | XLON | 1118916969520381 | | 03/12/2024 | 14:34:03 | GMT | 88 | 99.4200 | CHIX | 1200015I3 | | 03/12/2024 | 14:38:07 | GMT | 91 | 99.3400 | XLON | 1118916969520904 | | 03/12/2024 | 14:40:45 | GMT | 20 | 99.3600 | XLON | 1118916969521152 | | 03/12/2024 | 14:40:45 | GMT | 68 | 99.3600 | XLON | 1118916969521153 | | 03/12/2024 | 14:42:50 | GMT | 17 | 99.3400 | CHIX | 1200016QH | | 03/12/2024 | 14:42:50 | GMT | 73 | 99.3400 | CHIX | 1200016QI | | 03/12/2024 | 14:45:45 | GMT | 89 | 99.3400 | XLON | 1118916969521617 | | 03/12/2024 | 14:45:45 | GMT | 91 | 99.3400 | CHIX | 12000170G | | 03/12/2024 | 14:49:21 | GMT | 47 | 99.3800 | XLON | 1118916969521988 | | 03/12/2024 | 14:49:21 | GMT | 41 | 99.3800 | XLON | 1118916969521989 | | 03/12/2024 | 14:49:21 | GMT | 60 | 99.3800 | CHIX | 1200017IV | | 03/12/2024 | 14:49:21 | GMT | 29 | 99.3800 | CHIX | 1200017IW | | 03/12/2024 | 14:51:51 | GMT | 89 | 99.3600 | XLON | 1118916969522358 | | 03/12/2024 | 14:51:51 | GMT | 94 | 99.3600 | CHIX | 1200017RG | | 03/12/2024 | 14:52:47 | GMT | 89 | 99.3800 | XLON | 1118916969522518 | | 03/12/2024 | 14:52:47 | GMT | 93 | 99.3600 | XLON | 1118916969522519 | | 03/12/2024 | 14:53:40 | GMT | 90 | 99.3200 | XLON | 1118916969522622 | | 03/12/2024 | 14:56:31 | GMT | 9 | 99.3400 | XLON | 1118916969522867 | | 03/12/2024 | 14:56:31 | GMT | 79 | 99.3400 | XLON | 1118916969522868 | | 03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | XLON | 1118916969522870 | | 03/12/2024 | 14:56:31 | GMT | 24 | 99.3200 | XLON | 1118916969522871 | | 03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | CHIX | 1200018P2 | | 03/12/2024 | 14:59:19 | GMT | 92 | 99.2600 | XLON | 1118916969523190 | | 03/12/2024 | 14:59:19 | GMT | 88 | 99.2600 | CHIX | 120001956 | | 03/12/2024 | 15:00:52 | GMT | 93 | 99.3000 | CHIX | 1200019CU | | 03/12/2024 | 15:03:16 | GMT | 14 | 99.3000 | XLON | 1118916969523596 | | 03/12/2024 | 15:03:16 | GMT | 76 | 99.3000 | XLON | 1118916969523597 | | 03/12/2024 | 15:04:33 | GMT | 31 | 99.3000 | XLON | 1118916969523710 | | 03/12/2024 | 15:04:33 | GMT | 59 | 99.3000 | XLON | 1118916969523711 | | 03/12/2024 | 15:04:33 | GMT | 89 | 99.2800 | XLON | 1118916969523712 | | 03/12/2024 | 15:05:29 | GMT | 94 | 99.2600 | CHIX | 1200019Y6 | | 03/12/2024 | 15:09:06 | GMT | 90 | 99.1800 | XLON | 1118916969524133 | | 03/12/2024 | 15:09:55 | GMT | 90 | 99.1800 | CHIX | 120001ANO | | 03/12/2024 | 15:12:21 | GMT | 90 | 99.2000 | XLON | 1118916969524369 | | 03/12/2024 | 15:12:21 | GMT | 90 | 99.1800 | XLON | 1118916969524375 | | 03/12/2024 | 15:12:21 | GMT | 8 | 99.1800 | CHIX | 120001B0L | | 03/12/2024 | 15:12:23 | GMT | 4 | 99.1800 | CHIX | 120001B0Z | | 03/12/2024 | 15:14:20 | GMT | 28 | 99.1600 | CHIX | 120001B8J | | 03/12/2024 | 15:14:20 | GMT | 61 | 99.1600 | CHIX | 120001B8K | | 03/12/2024 | 15:17:11 | GMT | 88 | 99.1000 | XLON | 1118916969524866 | | 03/12/2024 | 15:17:11 | GMT | 93 | 99.0800 | CHIX | 120001BN5 | | 03/12/2024 | 15:19:23 | GMT | 90 | 99.1400 | XLON | 1118916969525027 | | 03/12/2024 | 15:22:05 | GMT | 66 | 99.1800 | XLON | 1118916969525226 | | 03/12/2024 | 15:22:05 | GMT | 25 | 99.1800 | XLON | 1118916969525227 | | 03/12/2024 | 15:22:43 | GMT | 88 | 99.1600 | CHIX | 120001CEW | | 03/12/2024 | 15:24:22 | GMT | 92 | 99.1800 | XLON | 1118916969525365 | | 03/12/2024 | 15:24:50 | GMT | 88 | 99.1600 | CHIX | 120001COD | | 03/12/2024 | 15:25:23 | GMT | 91 | 99.1600 | XLON | 1118916969525505 | | 03/12/2024 | 15:27:15 | GMT | 89 | 99.1600 | XLON | 1118916969525688 | | 03/12/2024 | 15:29:35 | GMT | 31 | 99.1600 | XLON | 1118916969526138 | | 03/12/2024 | 15:29:35 | GMT | 58 | 99.1600 | XLON | 1118916969526139 | | 03/12/2024 | 15:29:35 | GMT | 88 | 99.1600 | CHIX | 120001DAH | | 03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | XLON | 1118916969526904 | | 03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | CHIX | 120001DUI | | 03/12/2024 | 15:31:17 | GMT | 93 | 99.1400 | XLON | 1118916969527124 | | 03/12/2024 | 15:31:23 | GMT | 92 | 99.1600 | XLON | 1118916969527167 | | 03/12/2024 | 15:31:23 | GMT | 89 | 99.1600 | CHIX | 120001E6S | | 03/12/2024 | 15:32:44 | GMT | 88 | 99.2800 | CHIX | 120001EL8 | | 03/12/2024 | 15:34:07 | GMT | 93 | 99.3200 | XLON | 1118916969527750 | | 03/12/2024 | 15:34:27 | GMT | 71 | 99.3000 | XLON | 1118916969527919 | | 03/12/2024 | 15:34:27 | GMT | 21 | 99.3000 | XLON | 1118916969527920 | | 03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | XLON | 1118916969527922 | | 03/12/2024 | 15:34:27 | GMT | 91 | 99.3000 | CHIX | 120001EZF | | 03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | CHIX | 120001EZH | | 03/12/2024 | 15:35:11 | GMT | 56 | 99.2600 | XLON | 1118916969528191 | | 03/12/2024 | 15:35:11 | GMT | 37 | 99.2600 | XLON | 1118916969528192 | | 03/12/2024 | 15:35:26 | GMT | 89 | 99.2600 | CHIX | 120001F8R | | 03/12/2024 | 15:35:45 | GMT | 93 | 99.2400 | XLON | 1118916969528301 | | 03/12/2024 | 15:35:45 | GMT | 90 | 99.2200 | XLON | 1118916969528302 | | 03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528520 | | 03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528521 | | 03/12/2024 | 15:37:00 | GMT | 66 | 99.2800 | CHIX | 120001FKJ | | 03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKK | | 03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKL | | 03/12/2024 | 15:37:31 | GMT | 93 | 99.2600 | XLON | 1118916969528681 | | 03/12/2024 | 15:38:05 | GMT | 10 | 99.2600 | CHIX | 120001FYI | | 03/12/2024 | 15:38:05 | GMT | 7 | 99.2600 | CHIX | 120001FYJ | | 03/12/2024 | 15:38:05 | GMT | 77 | 99.2600 | CHIX | 120001FYK | | 03/12/2024 | 15:39:07 | GMT | 94 | 99.3400 | XLON | 1118916969528987 | | 03/12/2024 | 15:39:07 | GMT | 89 | 99.3400 | CHIX | 120001G7G | | 03/12/2024 | 15:40:29 | GMT | 94 | 99.4200 | XLON | 1118916969529399 | | 03/12/2024 | 15:40:29 | GMT | 92 | 99.4000 | XLON | 1118916969529400 | | 03/12/2024 | 15:40:45 | GMT | 32 | 99.3800 | XLON | 1118916969529502 | | 03/12/2024 | 15:40:45 | GMT | 57 | 99.3800 | XLON | 1118916969529503 | | 03/12/2024 | 15:42:07 | GMT | 78 | 99.3600 | XLON | 1118916969529680 | | 03/12/2024 | 15:42:07 | GMT | 15 | 99.3600 | XLON | 1118916969529681 | | 03/12/2024 | 15:42:07 | GMT | 68 | 99.3600 | CHIX | 120001GYS | | 03/12/2024 | 15:42:07 | GMT | 24 | 99.3600 | CHIX | 120001GYT | | 03/12/2024 | 15:43:03 | GMT | 1 | 99.3800 | CHIX | 120001H95 | | 03/12/2024 | 15:43:50 | GMT | 1 | 99.4200 | CHIX | 120001HG6 | | 03/12/2024 | 15:44:04 | GMT | 54 | 99.4400 | XLON | 1118916969530076 | | 03/12/2024 | 15:44:04 | GMT | 35 | 99.4400 | XLON | 1118916969530077 | | 03/12/2024 | 15:44:04 | GMT | 44 | 99.4400 | CHIX | 120001HIN | | 03/12/2024 | 15:44:04 | GMT | 46 | 99.4400 | CHIX | 120001HIO | | 03/12/2024 | 15:44:09 | GMT | 1 | 99.4200 | CHIX | 120001HJ0 | | 03/12/2024 | 15:44:27 | GMT | 1 | 99.4200 | CHIX | 120001HLW | | 03/12/2024 | 15:44:36 | GMT | 1 | 99.4200 | CHIX | 120001HMJ | | 03/12/2024 | 15:44:43 | GMT | 66 | 99.4200 | CHIX | 120001HNI | | 03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530213 | | 03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530214 | | 03/12/2024 | 15:46:56 | GMT | 92 | 99.5200 | XLON | 1118916969530674 | | 03/12/2024 | 15:47:10 | GMT | 93 | 99.5000 | XLON | 1118916969530710 | | 03/12/2024 | 15:47:10 | GMT | 88 | 99.5000 | CHIX | 120001IE2 | | 03/12/2024 | 15:47:10 | GMT | 10 | 99.4800 | CHIX | 120001IE9 | | 03/12/2024 | 15:47:11 | GMT | 10 | 99.4800 | CHIX | 120001IEJ | | 03/12/2024 | 15:47:21 | GMT | 10 | 99.4800 | CHIX | 120001IG4 | | 03/12/2024 | 15:47:43 | GMT | 14 | 99.5000 | XLON | 1118916969530808 | | 03/12/2024 | 15:47:48 | GMT | 11 | 99.5000 | XLON | 1118916969530831 | | 03/12/2024 | 15:47:56 | GMT | 59 | 99.5200 | XLON | 1118916969530844 | | 03/12/2024 | 15:48:19 | GMT | 35 | 99.5200 | XLON | 1118916969530898 | | 03/12/2024 | 15:48:39 | GMT | 67 | 99.5000 | XLON | 1118916969530931 | | 03/12/2024 | 15:48:39 | GMT | 92 | 99.5000 | CHIX | 120001IOE | | 03/12/2024 | 15:48:39 | GMT | 10 | 99.4800 | CHIX | 120001IOF | | 03/12/2024 | 15:49:26 | GMT | 91 | 99.5000 | XLON | 1118916969531071 | | 03/12/2024 | 15:49:26 | GMT | 2 | 99.5000 | CHIX | 120001IUG | | 03/12/2024 | 15:49:26 | GMT | 92 | 99.5000 | CHIX | 120001IUH | | 03/12/2024 | 15:49:34 | GMT | 88 | 99.4800 | XLON | 1118916969531101 | | 03/12/2024 | 15:50:09 | GMT | 92 | 99.4600 | XLON | 1118916969531258 | | 03/12/2024 | 15:51:14 | GMT | 90 | 99.4800 | XLON | 1118916969531352 | | 03/12/2024 | 15:51:14 | GMT | 32 | 99.4600 | XLON | 1118916969531363 | | 03/12/2024 | 15:51:14 | GMT | 62 | 99.4600 | XLON | 1118916969531364 | | 03/12/2024 | 15:51:14 | GMT | 88 | 99.4800 | CHIX | 120001JCH | | 03/12/2024 | 15:52:09 | GMT | 10 | 99.5000 | CHIX | 120001JKF | | 03/12/2024 | 15:52:09 | GMT | 1 | 99.5000 | CHIX | 120001JKZ | | 03/12/2024 | 15:52:11 | GMT | 10 | 99.5000 | CHIX | 120001JL8 | | 03/12/2024 | 15:52:46 | GMT | 10 | 99.5000 | CHIX | 120001JOQ | | 03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOR | | 03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOS | | 03/12/2024 | 15:52:49 | GMT | 93 | 99.4800 | XLON | 1118916969531795 | | 03/12/2024 | 15:53:22 | GMT | 10 | 99.4800 | XLON | 1118916969531959 | | 03/12/2024 | 15:53:25 | GMT | 30 | 99.4800 | XLON | 1118916969532052 | | 03/12/2024 | 15:54:04 | GMT | 88 | 99.5200 | XLON | 1118916969532168 | | 03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0U | | 03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0V | | 03/12/2024 | 15:54:56 | GMT | 92 | 99.4600 | XLON | 1118916969532332 | | 03/12/2024 | 15:58:01 | GMT | 88 | 99.5800 | XLON | 1118916969532738 | | 03/12/2024 | 15:58:01 | GMT | 89 | 99.5600 | XLON | 1118916969532739 | | 03/12/2024 | 15:58:01 | GMT | 10 | 99.5600 | CHIX | 120001KYE | | 03/12/2024 | 15:58:01 | GMT | 78 | 99.5600 | CHIX | 120001KYF | | 03/12/2024 | 15:58:21 | GMT | 94 | 99.5400 | XLON | 1118916969532781 | | 03/12/2024 | 15:58:21 | GMT | 89 | 99.5400 | CHIX | 120001KZJ | | 03/12/2024 | 15:59:41 | GMT | 89 | 99.5200 | XLON | 1118916969532942 | | 03/12/2024 | 15:59:41 | GMT | 9 | 99.5200 | CHIX | 120001L7I | | 03/12/2024 | 15:59:41 | GMT | 81 | 99.5200 | CHIX | 120001L7J | | 03/12/2024 | 16:00:16 | GMT | 92 | 99.5200 | XLON | 1118916969533273 | | 03/12/2024 | 16:00:16 | GMT | 90 | 99.5200 | CHIX | 120001LJ1 | | 03/12/2024 | 16:01:47 | GMT | 89 | 99.6000 | CHIX | 120001LW9 | | 03/12/2024 | 16:04:48 | GMT | 55 | 99.7200 | XLON | 1118916969534158 | | 03/12/2024 | 16:04:48 | GMT | 19 | 99.7200 | XLON | 1118916969534159 | | 03/12/2024 | 16:04:48 | GMT | 42 | 99.7200 | XLON | 1118916969534160 | | 03/12/2024 | 16:04:48 | GMT | 88 | 99.7000 | XLON | 1118916969534162 | | 03/12/2024 | 16:04:48 | GMT | 94 | 99.7000 | CHIX | 120001MPW | | 03/12/2024 | 16:05:00 | GMT | 91 | 99.7000 | XLON | 1118916969534266 | | 03/12/2024 | 16:05:00 | GMT | 91 | 99.6800 | XLON | 1118916969534275 | | 03/12/2024 | 16:05:00 | GMT | 45 | 99.7000 | CHIX | 120001MRC | | 03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRD | | 03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRE | | 03/12/2024 | 16:05:55 | GMT | 90 | 99.6800 | CHIX | 120001N1E | | 03/12/2024 | 16:06:24 | GMT | 82 | 99.7400 | XLON | 1118916969534536 | | 03/12/2024 | 16:06:24 | GMT | 11 | 99.7400 | XLON | 1118916969534537 | | 03/12/2024 | 16:08:05 | GMT | 88 | 99.8000 | XLON | 1118916969534744 | | 03/12/2024 | 16:08:05 | GMT | 77 | 99.8000 | CHIX | 120001NGH | | 03/12/2024 | 16:08:05 | GMT | 11 | 99.8000 | CHIX | 120001NGI | | 03/12/2024 | 16:09:23 | GMT | 88 | 99.8000 | XLON | 1118916969534966 | | 03/12/2024 | 16:09:23 | GMT | 89 | 99.8000 | CHIX | 120001NSF | | 03/12/2024 | 16:09:25 | GMT | 1 | 99.8000 | CHIX | 120001NST | | 03/12/2024 | 16:10:16 | GMT | 44 | 99.8200 | XLON | 1118916969535114 | | 03/12/2024 | 16:10:16 | GMT | 55 | 99.8200 | XLON | 1118916969535115 | | 03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | XLON | 1118916969535116 | | 03/12/2024 | 16:10:16 | GMT | 88 | 99.7800 | XLON | 1118916969535120 | | 03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | CHIX | 120001NZR | | 03/12/2024 | 16:10:31 | GMT | 31 | 99.7600 | XLON | 1118916969535144 | | 03/12/2024 | 16:10:31 | GMT | 58 | 99.7600 | XLON | 1118916969535145 | | 03/12/2024 | 16:10:45 | GMT | 30 | 99.7400 | XLON | 1118916969535185 | | 03/12/2024 | 16:10:45 | GMT | 58 | 99.7400 | XLON | 1118916969535186 | | 03/12/2024 | 16:10:45 | GMT | 90 | 99.7200 | XLON | 1118916969535187 | | 03/12/2024 | 16:11:00 | GMT | 90 | 99.6800 | XLON | 1118916969535234 | | 03/12/2024 | 16:13:31 | GMT | 92 | 99.7800 | XLON | 1118916969535650 | | 03/12/2024 | 16:13:31 | GMT | 90 | 99.7800 | CHIX | 120001OPU | | 03/12/2024 | 16:14:07 | GMT | 12 | 99.7600 | XLON | 1118916969535755 | | 03/12/2024 | 16:14:07 | GMT | 79 | 99.7600 | XLON | 1118916969535756 | | 03/12/2024 | 16:14:07 | GMT | 92 | 99.7600 | CHIX | 120001OTG | | 03/12/2024 | 16:14:48 | GMT | 88 | 99.7400 | CHIX | 120001OYI | | 03/12/2024 | 16:15:14 | GMT | 50 | 99.7400 | XLON | 1118916969535906 | | 03/12/2024 | 16:15:24 | GMT | 89 | 99.7600 | XLON | 1118916969535963 | | 03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536066 | | 03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536067 | | 03/12/2024 | 16:16:12 | GMT | 93 | 99.7000 | CHIX | 120001P9Z | | 03/12/2024 | 16:18:01 | GMT | 91 | 99.6400 | XLON | 1118916969536297 | | 03/12/2024 | 16:18:01 | GMT | 14 | 99.6400 | CHIX | 120001PII | | 03/12/2024 | 16:18:01 | GMT | 76 | 99.6400 | CHIX | 120001PIJ | | 03/12/2024 | 16:18:11 | GMT | 91 | 99.6200 | XLON | 1118916969536308 | | 03/12/2024 | 16:18:32 | GMT | 35 | 99.6000 | XLON | 1118916969536397 | | 03/12/2024 | 16:18:33 | GMT | 41 | 99.5800 | CHIX | 120001POL | | 03/12/2024 | 16:19:01 | GMT | 93 | 99.6600 | XLON | 1118916969536460 | | 03/12/2024 | 16:19:04 | GMT | 93 | 99.6400 | XLON | 1118916969536466 | | 03/12/2024 | 16:19:18 | GMT | 89 | 99.5800 | CHIX | 120001PV0 | | 03/12/2024 | 16:21:53 | GMT | 66 | 99.5200 | CHIX | 120001QFC | | 03/12/2024 | 16:21:53 | GMT | 23 | 99.5200 | CHIX | 120001QFD | | 03/12/2024 | 16:22:52 | GMT | 92 | 99.5200 | XLON | 1118916969536966 | | 03/12/2024 | 16:22:57 | GMT | 38 | 99.5200 | XLON | 1118916969536989 | | 03/12/2024 | 16:22:57 | GMT | 53 | 99.5200 | XLON | 1118916969536990 | | 03/12/2024 | 16:24:50 | GMT | 80 | 99.5400 | XLON | 1118916969537201 | | 03/12/2024 | 16:24:50 | GMT | 8 | 99.5400 | XLON | 1118916969537202 | | 03/12/2024 | 16:24:50 | GMT | 38 | 99.5400 | CHIX | 120001R1A | | 03/12/2024 | 16:24:50 | GMT | 52 | 99.5400 | CHIX | 120001R1B | | 03/12/2024 | 16:25:02 | GMT | 90 | 99.5200 | XLON | 1118916969537266 | | 03/12/2024 | 16:25:02 | GMT | 47 | 99.5200 | CHIX | 120001R3D | | 03/12/2024 | 16:25:02 | GMT | 43 | 99.5200 | CHIX | 120001R3E | | 03/12/2024 | 16:25:09 | GMT | 88 | 99.5000 | XLON | 1118916969537294 | | 03/12/2024 | 16:25:09 | GMT | 39 | 99.4800 | CHIX | 120001R4D | | 03/12/2024 | 16:25:10 | GMT | 93 | 99.4800 | XLON | 1118916969537299 | | 03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | XLON | 1118916969537583 | | 03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | CHIX | 120001RJH | | 03/12/2024 | 16:28:16 | GMT | 94 | 99.4400 | CHIX | 120001RQ9 | | 03/12/2024 | 16:29:45 | GMT | 61 | 99.4400 | XLON | 1118916969537876 | | 03/12/2024 | 16:29:45 | GMT | 30 | 99.4400 | XLON | 1118916969537877 | | 03/12/2024 | 16:29:49 | GMT | 13 | 99.4200 | CHIX | 120001S11 | | 03/12/2024 | 16:31:33 | GMT | 88 | 99.4600 | XLON | 1118916969538334 | | 03/12/2024 | 16:31:33 | GMT | 51 | 99.4600 | CHIX | 120001SHQ | | 03/12/2024 | 16:31:33 | GMT | 40 | 99.4600 | CHIX | 120001SHR | | 03/12/2024 | 16:31:42 | GMT | 90 | 99.4400 | XLON | 1118916969538365 | | 03/12/2024 | 16:31:42 | GMT | 91 | 99.4400 | CHIX | 120001SJN | | 03/12/2024 | 16:31:43 | GMT | 91 | 99.4200 | XLON | 1118916969538370 | | 03/12/2024 | 16:32:24 | GMT | 94 | 99.4000 | XLON | 1118916969538449 | | 03/12/2024 | 16:32:25 | GMT | 93 | 99.3800 | XLON | 1118916969538451 | | 03/12/2024 | 16:33:16 | GMT | 92 | 99.3600 | XLON | 1118916969538598 | | 03/12/2024 | 16:33:16 | GMT | 91 | 99.3600 | CHIX | 120001STV | | 03/12/2024 | 16:33:42 | GMT | 23 | 99.3600 | XLON | 1118916969538658 | | 03/12/2024 | 16:33:42 | GMT | 67 | 99.3600 | XLON | 1118916969538659 | | 03/12/2024 | 16:35:15 | GMT | 5 | 99.3400 | CHIX | 120001TC3 | | 03/12/2024 | 16:35:51 | GMT | 91 | 99.3800 | XLON | 1118916969539006 | | 03/12/2024 | 16:35:51 | GMT | 23 | 99.3800 | CHIX | 120001TKO | | 03/12/2024 | 16:35:51 | GMT | 67 | 99.3800 | CHIX | 120001TKP | | 03/12/2024 | 16:35:52 | GMT | 70 | 99.3600 | CHIX | 120001TKZ | | 03/12/2024 | 16:35:59 | GMT | 85 | 99.3600 | XLON | 1118916969539020 | | 03/12/2024 | 16:35:59 | GMT | 3 | 99.3600 | XLON | 1118916969539021 | | 03/12/2024 | 16:36:48 | GMT | 14 | 99.3800 | CHIX | 120001TSA | | 03/12/2024 | 16:36:50 | GMT | 76 | 99.3800 | CHIX | 120001TSS | | 03/12/2024 | 16:36:53 | GMT | 73 | 99.3600 | XLON | 1118916969539154 | | 03/12/2024 | 16:36:53 | GMT | 16 | 99.3600 | XLON | 1118916969539155 | | 03/12/2024 | 16:36:55 | GMT | 39 | 99.3400 | XLON | 1118916969539157 | | 03/12/2024 | 16:36:55 | GMT | 49 | 99.3400 | XLON | 1118916969539158 | | 03/12/2024 | 16:38:19 | GMT | 4 | 99.3200 | CHIX | 120001U0Q | | 03/12/2024 | 16:38:20 | GMT | 4 | 99.3200 | CHIX | 120001U0R | | 03/12/2024 | 16:38:22 | GMT | 4 | 99.3200 | CHIX | 120001U0T | | 03/12/2024 | 16:38:25 | GMT | 4 | 99.3200 | CHIX | 120001U1J | | 03/12/2024 | 16:38:29 | GMT | 4 | 99.3200 | CHIX | 120001U2W | | 03/12/2024 | 16:38:58 | GMT | 69 | 99.3200 | CHIX | 120001U65 | | 03/12/2024 | 16:41:57 | GMT | 88 | 99.3400 | XLON | 1118916969539815 | | 03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOA | | 03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOB | | 03/12/2024 | 16:42:23 | GMT | 89 | 99.3800 | XLON | 1118916969539859 | | 03/12/2024 | 16:42:23 | GMT | 94 | 99.3600 | XLON | 1118916969539861 | | 03/12/2024 | 16:42:23 | GMT | 42 | 99.3800 | CHIX | 120001UT5 | | 03/12/2024 | 16:42:23 | GMT | 44 | 99.3800 | CHIX | 120001UT6 | | 03/12/2024 | 16:42:23 | GMT | 2 | 99.3800 | CHIX | 120001UT7 | | 03/12/2024 | 16:42:25 | GMT | 66 | 99.3400 | XLON | 1118916969539862 | | 03/12/2024 | 16:42:25 | GMT | 22 | 99.3400 | XLON | 1118916969539863 | | 03/12/2024 | 16:44:05 | GMT | 90 | 99.3400 | CHIX | 120001V6H | | 03/12/2024 | 16:44:18 | GMT | 89 | 99.3200 | XLON | 1118916969540324 | | 03/12/2024 | 16:44:18 | GMT | 42 | 99.3200 | CHIX | 120001V7S | | 03/12/2024 | 16:44:18 | GMT | 46 | 99.3200 | CHIX | 120001V7T | | 03/12/2024 | 16:44:25 | GMT | 91 | 99.3000 | XLON | 1118916969540394 | | 03/12/2024 | 16:44:48 | GMT | 90 | 99.2800 | XLON | 1118916969540441 | | 03/12/2024 | 16:44:57 | GMT | 88 | 99.2600 | XLON | 1118916969540479 | | 03/12/2024 | 16:45:38 | GMT | 90 | 99.2600 | XLON | 1118916969540564 | | 03/12/2024 | 16:45:38 | GMT | 88 | 99.2600 | CHIX | 120001VI1 | | 03/12/2024 | 16:46:50 | GMT | 44 | 99.2800 | XLON | 1118916969540676 | | 03/12/2024 | 16:47:45 | GMT | 93 | 99.3200 | XLON | 1118916969540786 | | 03/12/2024 | 16:47:45 | GMT | 92 | 99.3200 | CHIX | 120001VUD | | 03/12/2024 | 16:49:04 | GMT | 81 | 99.3600 | CHIX | 120001W0R | | 03/12/2024 | 16:49:04 | GMT | 7 | 99.3600 | CHIX | 120001W0S | | 03/12/2024 | 16:49:06 | GMT | 89 | 99.4000 | XLON | 1118916969541039 | | 03/12/2024 | 16:49:33 | GMT | 88 | 99.3800 | XLON | 1118916969541071 | | 03/12/2024 | 16:50:32 | GMT | 92 | 99.4200 | XLON | 1118916969541263 | | 03/12/2024 | 16:50:32 | GMT | 52 | 99.4200 | CHIX | 120001W90 | | 03/12/2024 | 16:50:32 | GMT | 32 | 99.4200 | CHIX | 120001W91 | | 03/12/2024 | 16:50:32 | GMT | 9 | 99.4200 | CHIX | 120001W92 | | 03/12/2024 | 16:52:05 | GMT | 89 | 99.4200 | XLON | 1118916969541519 | | 03/12/2024 | 16:52:05 | GMT | 94 | 99.4200 | CHIX | 120001WMH | | 03/12/2024 | 16:52:29 | GMT | 94 | 99.4200 | XLON | 1118916969541559 | | 03/12/2024 | 16:53:08 | GMT | 89 | 99.4200 | XLON | 1118916969541622 | | 03/12/2024 | 16:53:09 | GMT | 25 | 99.4400 | CHIX | 120001WW1 | | 03/12/2024 | 16:53:29 | GMT | 89 | 99.4200 | XLON | 1118916969541698 | | 03/12/2024 | 16:53:29 | GMT | 63 | 99.4400 | CHIX | 120001WYZ | | 03/12/2024 | 16:53:31 | GMT | 90 | 99.4000 | XLON | 1118916969541701 | | 03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | XLON | 1118916969541909 | | 03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | CHIX | 120001X4Y | | 03/12/2024 | 16:58:04 | GMT | 93 | 99.4000 | XLON | 1118916969542563 | | 03/12/2024 | 16:58:04 | GMT | 91 | 99.4000 | CHIX | 120001Y56 | | 03/12/2024 | 16:58:07 | GMT | 89 | 99.3800 | XLON | 1118916969542568 | | 03/12/2024 | 16:58:07 | GMT | 80 | 99.3800 | CHIX | 120001Y5N | | 03/12/2024 | 17:01:49 | GMT | 91 | 99.5000 | XLON | 1118916969543359 | | 03/12/2024 | 17:01:49 | GMT | 58 | 99.5000 | CHIX | 120001ZBS | | 03/12/2024 | 17:02:24 | GMT | 22 | 99.5000 | XLON | 1118916969543491 | | 03/12/2024 | 17:02:24 | GMT | 13 | 99.5000 | XLON | 1118916969543492 | | 03/12/2024 | 17:02:24 | GMT | 51 | 99.5000 | XLON | 1118916969543493 | | 03/12/2024 | 17:02:24 | GMT | 32 | 99.5000 | XLON | 1118916969543494 | | 03/12/2024 | 17:02:24 | GMT | 12 | 99.5000 | XLON | 1118916969543497 | | 03/12/2024 | 17:02:30 | GMT | 26 | 99.5000 | XLON | 1118916969543524 | | 03/12/2024 | 17:02:30 | GMT | 51 | 99.5000 | XLON | 1118916969543525 | | 03/12/2024 | 17:02:30 | GMT | 14 | 99.5000 | XLON | 1118916969543526 | | 03/12/2024 | 17:02:30 | GMT | 27 | 99.5000 | XLON | 1118916969543527 | | 03/12/2024 | 17:02:57 | GMT | 64 | 99.5000 | CHIX | 120001ZLZ | | 03/12/2024 | 17:03:02 | GMT | 70 | 99.5000 | CHIX | 120001ZMO | | 03/12/2024 | 17:03:03 | GMT | 17 | 99.5000 | CHIX | 120001ZMP | | 03/12/2024 | 17:03:08 | GMT | 4 | 99.5000 | CHIX | 120001ZN2 | | 03/12/2024 | 17:03:20 | GMT | 33 | 99.5000 | XLON | 1118916969543668 | | 03/12/2024 | 17:03:30 | GMT | 56 | 99.5000 | XLON | 1118916969543713 | | 03/12/2024 | 17:03:30 | GMT | 12 | 99.5000 | XLON | 1118916969543714 | | 03/12/2024 | 17:03:30 | GMT | 35 | 99.5000 | XLON | 1118916969543715 | | 03/12/2024 | 17:03:41 | GMT | 90 | 99.5000 | XLON | 1118916969543762 | | 03/12/2024 | 17:03:54 | GMT | 25 | 99.5200 | CHIX | 120001ZSX | | 03/12/2024 | 17:04:00 | GMT | 88 | 99.5200 | XLON | 1118916969543781 | | 03/12/2024 | 17:04:00 | GMT | 35 | 99.5200 | XLON | 1118916969543783 | | 03/12/2024 | 17:04:00 | GMT | 20 | 99.5200 | CHIX | 120001ZT5 | | 03/12/2024 | 17:04:00 | GMT | 43 | 99.5200 | CHIX | 120001ZT6 | | 03/12/2024 | 17:04:50 | GMT | 32 | 99.5200 | XLON | 1118916969543981 | | 03/12/2024 | 17:05:09 | GMT | 14 | 99.5200 | XLON | 1118916969544043 | | 03/12/2024 | 17:05:09 | GMT | 22 | 99.5200 | XLON | 1118916969544044 | | 03/12/2024 | 17:05:29 | GMT | 19 | 99.5200 | XLON | 1118916969544089 | | 03/12/2024 | 17:05:29 | GMT | 17 | 99.5200 | XLON | 1118916969544090 | | 03/12/2024 | 17:05:29 | GMT | 36 | 99.5200 | XLON | 1118916969544091 | | 03/12/2024 | 17:05:35 | GMT | 6 | 99.5200 | CHIX | 12000205W | | 03/12/2024 | 17:05:35 | GMT | 20 | 99.5200 | CHIX | 12000205X | | 03/12/2024 | 17:05:38 | GMT | 35 | 99.5000 | XLON | 1118916969544164 | | 03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 120002069 | | 03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 12000206A | | 03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002072 | | 03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002073 | | 03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002074 | | 03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002075 | | 03/12/2024 | 17:06:00 | GMT | 54 | 99.5000 | XLON | 1118916969544292 | | 03/12/2024 | 17:06:01 | GMT | 89 | 99.4800 | XLON | 1118916969544298 | | 03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544300 | | 03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544301 | | 03/12/2024 | 17:06:01 | GMT | 56 | 99.4400 | XLON | 1118916969544304 | | 03/12/2024 | 17:06:01 | GMT | 38 | 99.4400 | XLON | 1118916969544305 | | 03/12/2024 | 17:06:01 | GMT | 28 | 99.5000 | CHIX | 12000209F | | 03/12/2024 | 17:06:01 | GMT | 88 | 99.4800 | CHIX | 12000209O | | 03/12/2024 | 17:06:01 | GMT | 90 | 99.4600 | CHIX | 12000209S | | 03/12/2024 | 17:08:29 | GMT | 10 | 99.5200 | CHIX | 1200020YJ | | 03/12/2024 | 17:08:29 | GMT | 1 | 99.5200 | CHIX | 1200020YK | | 03/12/2024 | 17:08:29 | GMT | 81 | 99.5200 | CHIX | 1200020YL | | 03/12/2024 | 17:08:55 | GMT | 5 | 99.5000 | CHIX | 120002129 | | 03/12/2024 | 17:09:15 | GMT | 64 | 99.5200 | XLON | 1118916969544829 | | 03/12/2024 | 17:09:15 | GMT | 35 | 99.5200 | XLON | 1118916969544830 | | 03/12/2024 | 17:09:15 | GMT | 84 | 99.5200 | CHIX | 12000213Y | | 03/12/2024 | 17:09:15 | GMT | 7 | 99.5200 | CHIX | 12000213Z | | 03/12/2024 | 17:09:19 | GMT | 10 | 99.5000 | CHIX | 12000214B | | 03/12/2024 | 17:09:37 | GMT | 91 | 99.5000 | XLON | 1118916969544871 | | 03/12/2024 | 17:09:37 | GMT | 10 | 99.5000 | CHIX | 12000217J | | 03/12/2024 | 17:09:37 | GMT | 61 | 99.5000 | CHIX | 12000217K | | 03/12/2024 | 17:10:09 | GMT | 13 | 99.5400 | XLON | 1118916969544932 | | 03/12/2024 | 17:10:10 | GMT | 35 | 99.5200 | XLON | 1118916969544934 | | 03/12/2024 | 17:11:29 | GMT | 100 | 99.5600 | XLON | 1118916969545165 | | 03/12/2024 | 17:12:06 | GMT | 100 | 99.5800 | XLON | 1118916969545324 | | 03/12/2024 | 17:12:06 | GMT | 14 | 99.5800 | CHIX | 1200021T1 | | 03/12/2024 | 17:12:13 | GMT | 91 | 99.5800 | XLON | 1118916969545379 | | 03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | XLON | 1118916969545431 | | 03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | CHIX | 1200021VP | | 03/12/2024 | 17:12:19 | GMT | 10 | 99.5400 | CHIX | 1200021VU | | 03/12/2024 | 17:12:21 | GMT | 56 | 99.5400 | XLON | 1118916969545445 | | 03/12/2024 | 17:12:21 | GMT | 37 | 99.5400 | XLON | 1118916969545446 | | 03/12/2024 | 17:12:21 | GMT | 57 | 99.5400 | CHIX | 1200021WC | | 03/12/2024 | 17:12:21 | GMT | 26 | 99.5400 | CHIX | 1200021WD | | 03/12/2024 | 17:12:30 | GMT | 1 | 99.5200 | XLON | 1118916969545527 | | 03/12/2024 | 17:12:54 | GMT | 10 | 99.5200 | CHIX | 12000222Q | | 03/12/2024 | 17:13:14 | GMT | 69 | 99.5200 | XLON | 1118916969545614 | | 03/12/2024 | 17:13:14 | GMT | 21 | 99.5200 | XLON | 1118916969545615 | | 03/12/2024 | 17:13:14 | GMT | 10 | 99.5200 | CHIX | 120002260 | | 03/12/2024 | 17:13:14 | GMT | 74 | 99.5200 | CHIX | 120002261 | | 03/12/2024 | 17:13:39 | GMT | 3 | 99.5400 | XLON | 1118916969545713 | | 03/12/2024 | 17:14:27 | GMT | 64 | 99.5400 | XLON | 1118916969545813 | | 03/12/2024 | 17:14:30 | GMT | 88 | 99.5400 | CHIX | 1200022ID | | 03/12/2024 | 17:14:36 | GMT | 93 | 99.5400 | XLON | 1118916969545827 | | 03/12/2024 | 17:14:36 | GMT | 66 | 99.5400 | XLON | 1118916969545829 | | 03/12/2024 | 17:15:03 | GMT | 26 | 99.5400 | XLON | 1118916969545878 | | 03/12/2024 | 17:15:51 | GMT | 16 | 99.6400 | XLON | 1118916969546071 | | 03/12/2024 | 17:15:51 | GMT | 29 | 99.6400 | XLON | 1118916969546072 | | 03/12/2024 | 17:15:51 | GMT | 58 | 99.6400 | XLON | 1118916969546073 | | 03/12/2024 | 17:15:51 | GMT | 15 | 99.6400 | XLON | 1118916969546074 | | 03/12/2024 | 17:15:51 | GMT | 67 | 99.6200 | CHIX | 1200022WE | | 03/12/2024 | 17:15:54 | GMT | 88 | 99.6200 | XLON | 1118916969546082 | | 03/12/2024 | 17:15:54 | GMT | 85 | 99.6200 | CHIX | 1200022X0 | | 03/12/2024 | 17:16:35 | GMT | 80 | 99.6600 | XLON | 1118916969546137 | | 03/12/2024 | 17:16:35 | GMT | 28 | 99.6600 | XLON | 1118916969546138 | | 03/12/2024 | 17:16:35 | GMT | 84 | 99.6600 | CHIX | 12000235O | | 03/12/2024 | 17:16:52 | GMT | 1 | 99.6400 | CHIX | 12000238U | | 03/12/2024 | 17:16:59 | GMT | 71 | 99.6600 | XLON | 1118916969546183 | | 03/12/2024 | 17:17:24 | GMT | 40 | 99.6800 | XLON | 1118916969546210 | | 03/12/2024 | 17:17:24 | GMT | 78 | 99.6600 | XLON | 1118916969546216 | | 03/12/2024 | 17:17:24 | GMT | 75 | 99.6800 | CHIX | 1200023FA | | 03/12/2024 | 17:17:24 | GMT | 65 | 99.6600 | CHIX | 1200023FD | | 03/12/2024 | 17:18:36 | GMT | 69 | 99.7600 | CHIX | 1200023QO | | 03/12/2024 | 17:18:39 | GMT | 19 | 99.7800 | XLON | 1118916969546498 | | 03/12/2024 | 17:19:00 | GMT | 52 | 99.8000 | XLON | 1118916969546547 | | 03/12/2024 | 17:19:00 | GMT | 38 | 99.8000 | XLON | 1118916969546548 | | 03/12/2024 | 17:19:41 | GMT | 80 | 99.8400 | XLON | 1118916969546675 | | 03/12/2024 | 17:19:41 | GMT | 38 | 99.8400 | XLON | 1118916969546676 | | 03/12/2024 | 17:19:53 | GMT | 80 | 99.8400 | XLON | 1118916969546698 | | 03/12/2024 | 17:19:53 | GMT | 91 | 99.8200 | XLON | 1118916969546699 | | 03/12/2024 | 17:19:53 | GMT | 59 | 99.8400 | CHIX | 12000244V | | 03/12/2024 | 17:19:53 | GMT | 72 | 99.8200 | CHIX | 12000244Y | | 03/12/2024 | 17:20:00 | GMT | 19 | 99.8000 | XLON | 1118916969546719 | | 03/12/2024 | 17:20:00 | GMT | 31 | 99.8000 | XLON | 1118916969546720 | | 03/12/2024 | 17:20:26 | GMT | 66 | 99.8800 | CHIX | 1200024D2 | | 03/12/2024 | 17:21:17 | GMT | 93 | 99.8800 | XLON | 1118916969547130 | | 03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | XLON | 1118916969547137 | | 03/12/2024 | 17:21:17 | GMT | 80 | 99.8600 | XLON | 1118916969547140 | | 03/12/2024 | 17:21:17 | GMT | 35 | 99.8600 | XLON | 1118916969547141 | | 03/12/2024 | 17:21:17 | GMT | 1 | 99.8600 | XLON | 1118916969547142 | | 03/12/2024 | 17:21:17 | GMT | 36 | 99.8800 | CHIX | 1200024PG | | 03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | CHIX | 1200024PH | | 03/12/2024 | 17:21:37 | GMT | 48 | 99.8800 | CHIX | 1200024US | | 03/12/2024 | 17:21:41 | GMT | 41 | 99.8600 | XLON | 1118916969547239 | | 03/12/2024 | 17:21:41 | GMT | 63 | 99.8400 | XLON | 1118916969547244 | | 03/12/2024 | 17:21:41 | GMT | 18 | 99.8600 | CHIX | 1200024VR | | 03/12/2024 | 17:21:41 | GMT | 28 | 99.8600 | CHIX | 1200024VS | | 03/12/2024 | 17:21:42 | GMT | 54 | 99.8200 | XLON | 1118916969547245 | | 03/12/2024 | 17:22:02 | GMT | 41 | 99.8200 | CHIX | 1200024ZL | | 03/12/2024 | 17:22:27 | GMT | 53 | 99.8200 | XLON | 1118916969547396 | | 03/12/2024 | 17:22:40 | GMT | 48 | 99.8200 | CHIX | 12000258X | | 03/12/2024 | 17:23:22 | GMT | 3 | 99.8400 | CHIX | 1200025HV | | 03/12/2024 | 17:24:52 | GMT | 17 | 99.9400 | CHIX | 120002650 | | 03/12/2024 | 17:24:54 | GMT | 58 | 99.9400 | XLON | 1118916969547903 | | 03/12/2024 | 17:24:54 | GMT | 30 | 99.9400 | XLON | 1118916969547904 | | 03/12/2024 | 17:24:54 | GMT | 80 | 99.9400 | XLON | 1118916969547909 | | 03/12/2024 | 17:24:54 | GMT | 38 | 99.9400 | XLON | 1118916969547910 | | 03/12/2024 | 17:24:54 | GMT | 57 | 99.9400 | CHIX | 120002658 | | 03/12/2024 | 17:24:54 | GMT | 36 | 99.9400 | CHIX | 120002659 | | 03/12/2024 | 17:24:54 | GMT | 108 | 99.9400 | CHIX | 12000265E | | 03/12/2024 | 17:25:02 | GMT | 19 | 99.9400 | XLON | 1118916969547923 | | 03/12/2024 | 17:25:02 | GMT | 80 | 99.9400 | XLON | 1118916969547924 | | 03/12/2024 | 17:25:12 | GMT | 9 | 99.9600 | CHIX | 12000269E | | 03/12/2024 | 17:25:12 | GMT | 27 | 99.9600 | CHIX | 12000269F | | 03/12/2024 | 17:25:22 | GMT | 50 | 99.9600 | XLON | 1118916969548035 | | 03/12/2024 | 17:25:26 | GMT | 80 | 99.9600 | XLON | 1118916969548072 | | 03/12/2024 | 17:25:26 | GMT | 38 | 99.9600 | XLON | 1118916969548073 | | 03/12/2024 | 17:25:26 | GMT | 118 | 99.9600 | XLON | 1118916969548078 | | 03/12/2024 | 17:25:26 | GMT | 36 | 99.9400 | CHIX | 1200026F3 | | 03/12/2024 | 17:25:26 | GMT | 49 | 99.9400 | CHIX | 1200026F6 | | 03/12/2024 | 17:25:27 | GMT | 40 | 99.9600 | XLON | 1118916969548087 | | 03/12/2024 | 17:25:27 | GMT | 36 | 99.9600 | CHIX | 1200026FB | | 03/12/2024 | 17:25:28 | GMT | 36 | 99.9600 | CHIX | 1200026FQ | | 03/12/2024 | 17:25:30 | GMT | 91 | 99.9400 | XLON | 1118916969548098 | | 03/12/2024 | 17:25:35 | GMT | 50 | 99.9000 | XLON | 1118916969548125 | | 03/12/2024 | 17:26:38 | GMT | 81 | 99.9400 | XLON | 1118916969548298 | | 03/12/2024 | 17:26:38 | GMT | 7 | 99.9400 | XLON | 1118916969548299 | | 03/12/2024 | 17:26:38 | GMT | 45 | 99.9400 | XLON | 1118916969548303 | | 03/12/2024 | 17:26:38 | GMT | 9 | 99.9400 | CHIX | 12000271P | | 03/12/2024 | 17:26:38 | GMT | 52 | 99.9400 | CHIX | 12000271Q | | 03/12/2024 | 17:26:53 | GMT | 37 | 99.9400 | XLON | 1118916969548322 | | 03/12/2024 | 17:26:56 | GMT | 51 | 99.9400 | XLON | 1118916969548337 | | 03/12/2024 | 17:26:56 | GMT | 65 | 99.9400 | CHIX | 12000278J | | 03/12/2024 | 17:27:15 | GMT | 36 | 99.9600 | XLON | 1118916969548422 | | 03/12/2024 | 17:27:15 | GMT | 45 | 99.9600 | CHIX | 1200027DF | | 03/12/2024 | 17:27:35 | GMT | 76 | 99.9800 | XLON | 1118916969548477 | | 03/12/2024 | 17:27:35 | GMT | 91 | 99.9600 | XLON | 1118916969548478 | | 03/12/2024 | 17:27:35 | GMT | 54 | 99.9800 | CHIX | 1200027JW | | 03/12/2024 | 17:27:35 | GMT | 63 | 99.9800 | CHIX | 1200027JZ | | 03/12/2024 | 17:27:35 | GMT | 32 | 99.9600 | CHIX | 1200027K1 | | 03/12/2024 | 17:27:37 | GMT | 36 | 99.9400 | XLON | 1118916969548482 | | 03/12/2024 | 17:27:37 | GMT | 16 | 99.9400 | XLON | 1118916969548483 | | 03/12/2024 | 17:28:01 | GMT | 14 | 99.9600 | XLON | 1118916969548631 | | 03/12/2024 | 17:28:01 | GMT | 18 | 99.9600 | XLON | 1118916969548632 | | 03/12/2024 | 17:28:01 | GMT | 80 | 99.9600 | XLON | 1118916969548633 | | 03/12/2024 | 17:28:01 | GMT | 2 | 99.9600 | XLON | 1118916969548634 | | 03/12/2024 | 17:28:02 | GMT | 54 | 99.9400 | XLON | 1118916969548637 | | 03/12/2024 | 17:28:25 | GMT | 44 | 99.9600 | XLON | 1118916969548708 | | 03/12/2024 | 17:28:25 | GMT | 47 | 99.9600 | CHIX | 12000281A | | 03/12/2024 | 17:28:39 | GMT | 42 | 99.9600 | XLON | 1118916969548723 | | 03/12/2024 | 17:28:39 | GMT | 35 | 99.9600 | XLON | 1118916969548724 | | 03/12/2024 | 17:28:39 | GMT | 37 | 99.9600 | CHIX | 12000285J | | 03/12/2024 | 17:28:40 | GMT | 12 | 99.9600 | CHIX | 12000285W | | 03/12/2024 | 17:28:40 | GMT | 1 | 99.9600 | CHIX | 12000285X | | 03/12/2024 | 17:28:46 | GMT | 36 | 99.9400 | XLON | 1118916969548781 | | 03/12/2024 | 17:28:46 | GMT | 46 | 99.9400 | CHIX | 12000288E | | 03/12/2024 | 17:28:59 | GMT | 54 | 99.9400 | XLON | 1118916969548812 | | 03/12/2024 | 17:29:19 | GMT | 45 | 99.9200 | CHIX | 1200028JY | | 03/12/2024 | 17:29:29 | GMT | 1 | 99.9200 | XLON | 1118916969549015 | | 03/12/2024 | 17:29:29 | GMT | 57 | 99.9200 | XLON | 1118916969549016 | | 03/12/2024 | 17:29:35 | GMT | 4 | 99.9200 | CHIX | 1200028TS | | 03/12/2024 | 17:29:35 | GMT | 2 | 99.9200 | CHIX | 1200028TT | | 03/12/2024 | 17:29:35 | GMT | 33 | 99.9200 | CHIX | 1200028TU | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTFDLVIIS
