Source - LSE Regulatory
RNS Number : 6156O
Flutter Entertainment PLC
03 December 2024
 

December 3, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 2, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1673

275.5439868

277.43

274.05

BATS

400

275.4375

276.11

274.92

BATY

200

275.605

275.73

275.48

BOSE

100

274.14

274.14

274.14

CISE

91

275.7671429

277.37

275.03

IEXG

646

275.8957895

277.35

274.95

EPRL

2026

275.7105627

277.64

274.1

MEMX

1918

275.5763999

277.57

274.11

NYSE

1635

275.4163303

277.41

274.06

OTC

2758

275.5237999

277.34

274

PCSE

2209

275.5626437

277.57

274.39

XNAS

1

275.7

275.72

275.72

EDGX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,015,401 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 2, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 2. 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

275.5625

13657

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

275.63

USD

9:30:06

BATS

VHTB37420241202E

100

275.41

USD

9:30:13

XNAS

VHTB38920241202E

100

275.41

USD

9:30:13

NYSE

VHTB39020241202E

100

275.56

USD

9:34:42

PCSE

VHTB91420241202E

100

275.27

USD

9:35:00

MEMX

VHTB96020241202E

100

275.12

USD

9:35:13

EPRL

VHTB102420241202E

41

275.2

USD

9:36:21

XNAS

VHTB130520241202E

59

275.2

USD

9:36:21

XNAS

VHTB130620241202E

99

274.54

USD

9:37:41

PCSE

VHTB153920241202E

1

274.54

USD

9:37:41

PCSE

VHTB154020241202E

100

274.38

USD

9:39:18

PCSE

VHTB192520241202E

100

274.59

USD

9:42:58

NYSE

VHTB293220241202E

10

274.58

USD

9:44:16

XNAS

VHTB324320241202E

90

274.625

USD

9:44:16

OTC

VHTB324420241202E

100

274.47

USD

9:45:36

NYSE

VHTB356720241202E

81

274.02

USD

9:47:07

PCSE

VHTB408220241202E

19

274.02

USD

9:47:07

PCSE

VHTB408320241202E

72

274.16

USD

9:48:48

MEMX

VHTB452220241202E

28

274.16

USD

9:48:48

MEMX

VHTB452320241202E

100

274.27

USD

9:50:07

NYSE

VHTB481220241202E

51

274.29

USD

9:51:49

NYSE

VHTB513220241202E

30

274.29

USD

9:51:49

BATS

VHTB513320241202E

19

274.29

USD

9:51:49

BATS

VHTB513420241202E

100

274.34

USD

9:53:24

OTC

VHTB559320241202E

34

274.18

USD

9:55:03

BATS

VHTB595920241202E

66

274.18

USD

9:55:03

BATS

VHTB596020241202E

35

274.3

USD

9:56:47

BATS

VHTB630820241202E

10

274.3

USD

9:56:47

BATS

VHTB630920241202E

55

274.3

USD

9:56:47

BATS

VHTB631020241202E

2

274.05

USD

9:58:30

BATS

VHTB663820241202E

46

274.46

USD

9:59:08

NYSE

VHTB677620241202E

54

274.46

USD

9:59:08

NYSE

VHTB677720241202E

100

274.44

USD

10:00:23

XNAS

VHTB717020241202E

100

274.77

USD

10:02:02

NYSE

VHTB758920241202E

100

274.67

USD

10:03:40

XNAS

VHTB802920241202E

100

274.71

USD

10:05:24

MEMX

VHTB837320241202E

10

274.86

USD

10:07:28

BATS

VHTB888220241202E

10

274.9

USD

10:07:28

BATS

VHTB888320241202E

41

274.92

USD

10:07:40

BATY

VHTB890420241202E

31

274.92

USD

10:07:40

BATY

VHTB890520241202E

28

274.92

USD

10:07:40

BATY

VHTB890620241202E

100

274.14

USD

10:09:03

CISE

VHTB932220241202E

100

274.39

USD

10:10:42

XNAS

VHTB993920241202E

100

274.27

USD

10:12:35

OTC

VHTB1045820241202E

100

274.03

USD

10:14:14

PCSE

VHTB1070020241202E

46

274

USD

10:16:04

PCSE

VHTB1114720241202E

54

274

USD

10:16:04

PCSE

VHTB1114820241202E

100

274.25

USD

10:18:08

PCSE

VHTB1173920241202E

40

274.43

USD

10:19:51

BATS

VHTB1206920241202E

15

274.43

USD

10:19:51

BATS

VHTB1207020241202E

10

274.43

USD

10:19:51

BATS

VHTB1207120241202E

35

274.43

USD

10:19:51

BATS

VHTB1207220241202E

9

274.71

USD

10:21:43

MEMX

VHTB1256720241202E

91

274.71

USD

10:21:43

MEMX

VHTB1256820241202E

17

274.75

USD

10:23:48

XNAS

VHTB1302320241202E

83

274.75

USD

10:23:48

XNAS

VHTB1302420241202E

65

275.26

USD

10:25:28

PCSE

VHTB1342820241202E

100

275.44

USD

10:27:30

MEMX

VHTB1398520241202E

10

274.95

USD

10:29:27

OTC

VHTB1479420241202E

10

274.95

USD

10:29:27

OTC

VHTB1479520241202E

1

274.96

USD

10:29:27

OTC

VHTB1479620241202E

2

274.96

USD

10:29:27

OTC

VHTB1479720241202E

1

274.96

USD

10:29:27

OTC

VHTB1479820241202E

76

274.96

USD

10:29:27

PCSE

VHTB1479920241202E

46

275.08

USD

10:31:36

EPRL

VHTB1541920241202E

44

275.08

USD

10:31:39

PCSE

VHTB1542720241202E

56

275.08

USD

10:31:39

PCSE

VHTB1542820241202E

100

275.1

USD

10:33:39

NYSE

VHTB1590320241202E

77

275.01

USD

10:35:49

PCSE

VHTB1636120241202E

23

275.01

USD

10:35:49

PCSE

VHTB1636220241202E

100

274.94

USD

10:38:05

OTC

VHTB1691620241202E

100

274.82

USD

10:40:21

XNAS

VHTB1752520241202E

100

274.74

USD

10:40:47

OTC

VHTB1766420241202E

100

274.78

USD

10:40:47

OTC

VHTB1766520241202E

90

274.67

USD

10:41:30

XNAS

VHTB1785320241202E

10

274.67

USD

10:41:30

XNAS

VHTB1785420241202E

81

274.6

USD

10:44:02

MEMX

VHTB1855820241202E

19

274.6

USD

10:44:02

MEMX

VHTB1855920241202E

26

274.1

USD

10:49:41

MEMX

VHTB1992220241202E

100

274.11

USD

10:52:03

NYSE

VHTB2070420241202E

100

274.14

USD

10:54:18

PCSE

VHTB2131120241202E

100

274.075

USD

10:54:21

OTC

VHTB2131920241202E

100

274.15

USD

10:54:21

OTC

VHTB2132020241202E

54

274.18

USD

10:58:00

BATS

VHTB2216520241202E

46

274.18

USD

10:58:00

BATS

VHTB2216620241202E

100

274.18

USD

11:02:48

PCSE

VHTB2336920241202E

100

274.06

USD

11:04:48

OTC

VHTB2392720241202E

100

274.62

USD

11:06:45

XNAS

VHTB2450820241202E

100

274.58

USD

11:08:36

MEMX

VHTB2502020241202E

41

274.68

USD

11:10:28

BATS

VHTB2558720241202E

10

274.68

USD

11:10:28

BATS

VHTB2558820241202E

49

274.68

USD

11:10:28

BATS

VHTB2558920241202E

21

274.89

USD

11:12:19

XNAS

VHTB2600520241202E

79

274.89

USD

11:12:19

XNAS

VHTB2600620241202E

90

274.75

USD

11:14:15

NYSE

VHTB2645220241202E

10

274.75

USD

11:14:15

NYSE

VHTB2645320241202E

14

275.03

USD

11:15:09

IEXG

VHTB2677620241202E

47

275.03

USD

11:15:09

IEXG

VHTB2677720241202E

14

275.03

USD

11:15:09

OTC

VHTB2677820241202E

19

275.03

USD

11:15:09

OTC

VHTB2677920241202E

67

275.03

USD

11:15:09

OTC

VHTB2678020241202E

14

275.03

USD

11:15:09

OTC

VHTB2678120241202E

25

275.03

USD

11:15:09

OTC

VHTB2678220241202E

100

274.95

USD

11:17:16

EPRL

VHTB2730420241202E

100

274.9

USD

11:17:43

BATS

VHTB2738520241202E

10

274.93

USD

11:19:35

BATS

VHTB2771820241202E

90

274.93

USD

11:19:35

BATS

VHTB2771920241202E

83

275.28

USD

11:21:14

BATY

VHTB2824520241202E

17

275.28

USD

11:21:14

BATY

VHTB2824620241202E

100

275.22

USD

11:22:06

NYSE

VHTB2842420241202E

96

275.26

USD

11:26:35

BATS

VHTB3054920241202E

4

275.26

USD

11:26:35

BATS

VHTB3055020241202E

99

275.14

USD

11:28:27

MEMX

VHTB3099920241202E

1

275.14

USD

11:28:27

MEMX

VHTB3100020241202E

100

275.31

USD

11:34:41

EPRL

VHTB3283520241202E

99

275.56

USD

11:37:03

PCSE

VHTB3348220241202E

1

275.56

USD

11:37:03

PCSE

VHTB3348320241202E

72

275.44

USD

11:39:26

BATY

VHTB3391920241202E

9

275.44

USD

11:39:26

BATY

VHTB3392020241202E

19

275.44

USD

11:39:26

BATY

VHTB3392120241202E

33

275.58

USD

11:41:53

NYSE

VHTB3444520241202E

51

275.58

USD

11:41:53

NYSE

VHTB3444620241202E

16

275.58

USD

11:41:53

NYSE

VHTB3444720241202E

1

275.79

USD

11:44:23

BATS

VHTB3498120241202E

2

275.81

USD

11:44:23

IEXG

VHTB3498220241202E

97

275.81

USD

11:44:23

NYSE

VHTB3498320241202E

100

276.04

USD

11:47:00

MEMX

VHTB3558120241202E

71

276.47

USD

11:49:47

XNAS

VHTB3592620241202E

29

276.47

USD

11:49:47

XNAS

VHTB3592720241202E

7

276.33

USD

11:52:37

BATS

VHTB3657120241202E

10

276.33

USD

11:52:37

BATS

VHTB3657220241202E

83

276.33

USD

11:52:37

BATS

VHTB3657320241202E

83

276.32

USD

11:55:44

XNAS

VHTB3747720241202E

17

276.32

USD

11:55:44

XNAS

VHTB3747820241202E

100

275.74

USD

11:59:29

PCSE

VHTB3832420241202E

100

275.47

USD

12:03:03

PCSE

VHTB3920320241202E

100

275.48

USD

12:07:29

BOSE

VHTB4006920241202E

100

275.645

USD

12:12:40

OTC

VHTB4083520241202E

1

275.7

USD

12:17:45

EDGX

VHTB4202520241202E

99

275.72

USD

12:17:45

XNAS

VHTB4202620241202E

100

275.83

USD

12:23:20

XNAS

VHTB4305220241202E

100

275.89

USD

12:23:20

MEMX

VHTB4305320241202E

42

275.66

USD

12:25:23

PCSE

VHTB4336620241202E

58

275.66

USD

12:25:23

PCSE

VHTB4336720241202E

100

275.5

USD

12:28:27

MEMX

VHTB4395720241202E

100

275.5

USD

12:28:27

XNAS

VHTB4395820241202E

15

275.8

USD

12:45:52

MEMX

VHTB4825820241202E

85

275.8

USD

12:45:52

MEMX

VHTB4825920241202E

100

275.57

USD

12:50:04

MEMX

VHTB4890920241202E

1

275.38

USD

12:54:22

MEMX

VHTB4974920241202E

99

275.38

USD

12:54:22

MEMX

VHTB4975020241202E

14

275.36

USD

12:58:50

XNAS

VHTB5046820241202E

83

275.36

USD

12:58:50

XNAS

VHTB5046920241202E

3

275.36

USD

12:58:50

XNAS

VHTB5047020241202E

100

275.6

USD

13:03:35

XNAS

VHTB5149920241202E

35

275.89

USD

13:08:06

PCSE

VHTB5265820241202E

65

275.89

USD

13:08:06

PCSE

VHTB5265920241202E

100

275.73

USD

13:12:47

BOSE

VHTB5380720241202E

100

275.72

USD

13:17:36

EPRL

VHTB5535520241202E

100

275.98

USD

13:22:24

XNAS

VHTB5702920241202E

7

276

USD

13:27:11

PCSE

VHTB5844120241202E

93

276

USD

13:27:11

PCSE

VHTB5844220241202E

100

276.37

USD

13:31:53

BATS

VHTB5983520241202E

100

276.11

USD

13:36:31

BATY

VHTB6075920241202E

100

275.98

USD

13:39:30

PCSE

VHTB6127320241202E

86

276.16

USD

13:46:18

PCSE

VHTB6243520241202E

14

276.16

USD

13:46:18

PCSE

VHTB6243620241202E

100

276.16

USD

13:50:19

PCSE

VHTB6327420241202E

23

276.43

USD

13:55:13

MEMX

VHTB6430720241202E

10

276.43

USD

13:55:13

MEMX

VHTB6430820241202E

67

276.43

USD

13:55:13

MEMX

VHTB6430920241202E

100

276.39

USD

13:59:42

NYSE

VHTB6539020241202E

100

276.35

USD

14:04:17

BATS

VHTB6634720241202E

100

276.22

USD

14:09:11

NYSE

VHTB6712320241202E

100

276.19

USD

14:14:28

MEMX

VHTB6835120241202E

20

276.5

USD

14:18:53

XNAS

VHTB6983120241202E

80

276.51

USD

14:18:53

XNAS

VHTB6983220241202E

94

276.35

USD

14:22:35

NYSE

VHTB7068120241202E

6

276.35

USD

14:22:35

NYSE

VHTB7068220241202E

1

276.39

USD

14:27:49

BATS

VHTB7173420241202E

100

276.46

USD

14:27:55

XNAS

VHTB7174120241202E

100

276.82

USD

14:31:53

BATS

VHTB7275820241202E

41

276.84

USD

14:35:47

BATS

VHTB7397420241202E

59

276.84

USD

14:35:47

BATS

VHTB7397520241202E

100

276.84

USD

14:39:29

MEMX

VHTB7473020241202E

100

276.81

USD

14:43:00

PCSE

VHTB7589420241202E

8

276.94

USD

14:46:36

PCSE

VHTB7690320241202E

92

276.94

USD

14:46:36

PCSE

VHTB7690420241202E

2

276.84

USD

14:49:50

BATS

VHTB7769920241202E

98

276.84

USD

14:49:50

BATS

VHTB7770020241202E

100

276.99

USD

14:53:02

PCSE

VHTB7852320241202E

12

277.07

USD

14:56:12

PCSE

VHTB7961920241202E

88

277.07

USD

14:56:12

PCSE

VHTB7962020241202E

1

277.37

USD

14:59:25

NYSE

VHTB8076820241202E

99

277.37

USD

14:59:25

NYSE

VHTB8076920241202E

100

277.3

USD

15:02:31

EPRL

VHTB8166820241202E

100

277.2

USD

15:05:41

MEMX

VHTB8299920241202E

6

277.14

USD

15:08:57

PCSE

VHTB8404120241202E

10

277.14

USD

15:08:57

PCSE

VHTB8404220241202E

84

277.14

USD

15:08:57

PCSE

VHTB8404320241202E

100

277.15

USD

15:11:53

PCSE

VHTB8482320241202E

100

277.3

USD

15:14:54

XNAS

VHTB8600520241202E

1

277.37

USD

15:16:08

OTC

VHTB8648920241202E

14

277.37

USD

15:16:08

IEXG

VHTB8649020241202E

14

277.37

USD

15:16:08

IEXG

VHTB8649120241202E

3

277.37

USD

15:16:08

OTC

VHTB8649220241202E

42

277.37

USD

15:16:08

OTC

VHTB8649420241202E

14

277.37

USD

15:16:08

OTC

VHTB8649520241202E

41

277.37

USD

15:16:08

OTC

VHTB8649620241202E

1

277.37

USD

15:16:08

OTC

VHTB8649720241202E

14

277.37

USD

15:16:08

OTC

VHTB8649820241202E

3

277.37

USD

15:16:08

OTC

VHTB8649920241202E

53

277.37

USD

15:16:08

OTC

VHTB8650020241202E

35

277.235

USD

15:23:04

NYSE

VHTB8839120241202E

5

277.28

USD

15:23:04

NYSE

VHTB8839220241202E

5

277.29

USD

15:23:04

NYSE

VHTB8839320241202E

55

277.32

USD

15:23:04

NYSE

VHTB8839420241202E

5

277.175

USD

15:23:16

OTC

VHTB8843520241202E

5

277.175

USD

15:23:16

OTC

VHTB8843620241202E

90

277.175

USD

15:23:16

OTC

VHTB8843720241202E

100

277.22

USD

15:23:16

OTC

VHTB8843820241202E

17

277.34

USD

15:30:26

PCSE

VHTB9064120241202E

10

277.33

USD

15:30:26

OTC

VHTB9064220241202E

100

277.35

USD

15:32:22

EPRL

VHTB9151220241202E

100

277.64

USD

15:34:27

MEMX

VHTB9235120241202E

100

277.54

USD

15:36:21

MEMX

VHTB9320420241202E

21

277.57

USD

15:38:16

XNAS

VHTB9414120241202E

1

277.57

USD

15:38:16

XNAS

VHTB9414220241202E

78

277.57

USD

15:38:16

XNAS

VHTB9414320241202E

6

277.57

USD

15:38:16

NYSE

VHTB9414420241202E

94

277.57

USD

15:38:16

NYSE

VHTB9414520241202E

1

277.41

USD

15:39:06

OTC

VHTB9445520241202E

99

277.41

USD

15:39:06

OTC

VHTB9445620241202E

100

277.43

USD

15:40:13

BATS

VHTB9500420241202E

38

277.45

USD

15:40:41

NYSE

VHTB9522720241202E

32

277.45

USD

15:40:41

NYSE

VHTB9522820241202E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBXLFBZLLFFBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Flutter Entertainment PLC (FLTR)

+190.00p (+0.88%)
delayed 15:50PM