RNS Number : 5045O
InterContinental Hotels Group PLC
03 December 2024
03 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 02 December 2024 | | | Aggregate number of ordinary shares purchased: | 40,000 | | | Lowest price paid per share: | £ 97.9600 | | | Highest price paid per share: | £ 98.4400 | | | Average price paid per share: | £ 98.1473 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,432,399 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 02 December 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 25,000 | | 15,000 | | Highest price paid (per ordinary share) | £ 98.4400 | | £ 98.4400 | | Lowest price paid (per ordinary share) | £ 97.9600 | | £ 97.9600 | | Volume weighted average price paid(per ordinary share) | £ 98.1480 | | £ 98.1462 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 02/12/2024 | 09:34:21 | GMT | 18 | 98.1600 | XLON | 1118298494211004 | 02/12/2024 | 09:35:01 | GMT | 48 | 98.1600 | XLON | 1118298494211045 | 02/12/2024 | 09:35:01 | GMT | 12 | 98.1600 | XLON | 1118298494211046 | 02/12/2024 | 09:35:01 | GMT | 12 | 98.1600 | XLON | 1118298494211047 | 02/12/2024 | 09:35:24 | GMT | 88 | 98.1200 | CHIX | 120000AFH | 02/12/2024 | 09:38:01 | GMT | 39 | 98.1000 | XLON | 1118298494211434 | 02/12/2024 | 09:38:01 | GMT | 49 | 98.1000 | XLON | 1118298494211435 | 02/12/2024 | 09:43:02 | GMT | 91 | 98.0400 | XLON | 1118298494211962 | 02/12/2024 | 09:43:02 | GMT | 33 | 98.0200 | XLON | 1118298494211964 | 02/12/2024 | 09:43:02 | GMT | 57 | 98.0200 | XLON | 1118298494211965 | 02/12/2024 | 09:43:02 | GMT | 12 | 98.0400 | CHIX | 120000BAE | 02/12/2024 | 09:43:02 | GMT | 79 | 98.0400 | CHIX | 120000BAF | 02/12/2024 | 09:44:12 | GMT | 90 | 98.1000 | CHIX | 120000BHU | 02/12/2024 | 09:45:00 | GMT | 87 | 98.1000 | XLON | 1118298494212256 | 02/12/2024 | 09:45:00 | GMT | 88 | 98.0800 | XLON | 1118298494212259 | 02/12/2024 | 09:49:24 | GMT | 17 | 98.0400 | CHIX | 120000C5T | 02/12/2024 | 09:49:24 | GMT | 35 | 98.0400 | CHIX | 120000C5U | 02/12/2024 | 09:49:24 | GMT | 35 | 98.0400 | CHIX | 120000C5V | 02/12/2024 | 09:50:29 | GMT | 90 | 98.0400 | XLON | 1118298494212834 | 02/12/2024 | 09:52:37 | GMT | 87 | 98.0400 | CHIX | 120000CDZ | 02/12/2024 | 09:55:45 | GMT | 87 | 98.0000 | XLON | 1118298494213185 | 02/12/2024 | 09:56:50 | GMT | 88 | 98.0000 | XLON | 1118298494213226 | 02/12/2024 | 09:58:03 | GMT | 90 | 97.9800 | CHIX | 120000CSA | 02/12/2024 | 09:59:37 | GMT | 92 | 97.9800 | XLON | 1118298494213343 | 02/12/2024 | 10:01:09 | GMT | 91 | 98.0000 | XLON | 1118298494213622 | 02/12/2024 | 10:01:48 | GMT | 88 | 98.0600 | CHIX | 120000D3N | 02/12/2024 | 10:04:41 | GMT | 89 | 98.0000 | XLON | 1118298494213952 | 02/12/2024 | 10:07:52 | GMT | 87 | 98.1200 | XLON | 1118298494214132 | 02/12/2024 | 10:07:52 | GMT | 90 | 98.1200 | CHIX | 120000DSO | 02/12/2024 | 10:11:44 | GMT | 87 | 98.1200 | XLON | 1118298494214473 | 02/12/2024 | 10:11:44 | GMT | 1 | 98.1200 | XLON | 1118298494214474 | 02/12/2024 | 10:11:44 | GMT | 89 | 98.1200 | CHIX | 120000EB3 | 02/12/2024 | 10:12:20 | GMT | 86 | 98.1000 | XLON | 1118298494214495 | 02/12/2024 | 10:15:57 | GMT | 89 | 98.0800 | XLON | 1118298494214762 | 02/12/2024 | 10:15:57 | GMT | 57 | 98.0800 | CHIX | 120000ENW | 02/12/2024 | 10:15:57 | GMT | 16 | 98.0800 | CHIX | 120000ENX | 02/12/2024 | 10:15:57 | GMT | 16 | 98.0800 | CHIX | 120000ENY | 02/12/2024 | 10:17:49 | GMT | 87 | 98.1000 | XLON | 1118298494214844 | 02/12/2024 | 10:20:13 | GMT | 87 | 98.1400 | XLON | 1118298494215024 | 02/12/2024 | 10:20:13 | GMT | 65 | 98.1400 | CHIX | 120000F3Q | 02/12/2024 | 10:20:13 | GMT | 25 | 98.1400 | CHIX | 120000F3R | 02/12/2024 | 10:23:23 | GMT | 70 | 98.1000 | XLON | 1118298494215348 | 02/12/2024 | 10:23:23 | GMT | 19 | 98.1000 | XLON | 1118298494215349 | 02/12/2024 | 10:27:33 | GMT | 5 | 98.0800 | XLON | 1118298494215698 | 02/12/2024 | 10:27:33 | GMT | 92 | 98.1000 | CHIX | 120000FS5 | 02/12/2024 | 10:28:03 | GMT | 87 | 98.0800 | XLON | 1118298494215730 | 02/12/2024 | 10:28:03 | GMT | 90 | 98.0400 | XLON | 1118298494215739 | 02/12/2024 | 10:32:18 | GMT | 86 | 98.0800 | XLON | 1118298494216016 | 02/12/2024 | 10:32:18 | GMT | 87 | 98.0800 | CHIX | 120000G89 | 02/12/2024 | 10:38:29 | GMT | 86 | 98.0400 | XLON | 1118298494216385 | 02/12/2024 | 10:41:00 | GMT | 52 | 98.0200 | XLON | 1118298494216669 | 02/12/2024 | 10:41:00 | GMT | 34 | 98.0200 | XLON | 1118298494216670 | 02/12/2024 | 10:41:00 | GMT | 17 | 98.0200 | CHIX | 120000H33 | 02/12/2024 | 10:41:00 | GMT | 73 | 98.0200 | CHIX | 120000H34 | 02/12/2024 | 10:42:45 | GMT | 7 | 98.0400 | CHIX | 120000HCN | 02/12/2024 | 10:44:31 | GMT | 90 | 98.0200 | XLON | 1118298494216955 | 02/12/2024 | 10:44:31 | GMT | 80 | 98.0400 | CHIX | 120000HJL | 02/12/2024 | 10:44:31 | GMT | 88 | 98.0200 | CHIX | 120000HJN | 02/12/2024 | 10:45:00 | GMT | 89 | 98.0000 | XLON | 1118298494216969 | 02/12/2024 | 10:50:15 | GMT | 89 | 98.0200 | XLON | 1118298494217287 | 02/12/2024 | 10:51:10 | GMT | 39 | 98.0400 | CHIX | 120000I77 | 02/12/2024 | 10:51:10 | GMT | 47 | 98.0400 | CHIX | 120000I78 | 02/12/2024 | 10:51:52 | GMT | 92 | 98.0200 | XLON | 1118298494217418 | 02/12/2024 | 10:54:15 | GMT | 86 | 98.0400 | XLON | 1118298494217548 | 02/12/2024 | 10:56:54 | GMT | 82 | 98.0000 | XLON | 1118298494217741 | 02/12/2024 | 10:56:54 | GMT | 8 | 98.0000 | XLON | 1118298494217742 | 02/12/2024 | 10:56:54 | GMT | 86 | 98.0000 | CHIX | 120000INI | 02/12/2024 | 11:02:09 | GMT | 92 | 98.0000 | XLON | 1118298494217997 | 02/12/2024 | 11:02:46 | GMT | 86 | 98.0200 | XLON | 1118298494218058 | 02/12/2024 | 11:02:46 | GMT | 88 | 98.0200 | CHIX | 120000J9B | 02/12/2024 | 11:05:00 | GMT | 86 | 97.9600 | CHIX | 120000JEW | 02/12/2024 | 11:06:02 | GMT | 88 | 97.9800 | XLON | 1118298494218222 | 02/12/2024 | 11:10:36 | GMT | 89 | 97.9600 | XLON | 1118298494218675 | 02/12/2024 | 11:11:18 | GMT | 15 | 97.9800 | XLON | 1118298494218725 | 02/12/2024 | 11:14:25 | GMT | 88 | 98.1200 | CHIX | 120000KRN | 02/12/2024 | 11:15:02 | GMT | 89 | 98.1200 | XLON | 1118298494219132 | 02/12/2024 | 11:16:40 | GMT | 91 | 98.1200 | CHIX | 120000L2V | 02/12/2024 | 11:16:42 | GMT | 68 | 98.1000 | XLON | 1118298494219301 | 02/12/2024 | 11:16:42 | GMT | 23 | 98.1000 | XLON | 1118298494219302 | 02/12/2024 | 11:21:04 | GMT | 87 | 98.1800 | CHIX | 120000LLL | 02/12/2024 | 11:21:59 | GMT | 47 | 98.1600 | XLON | 1118298494219661 | 02/12/2024 | 11:21:59 | GMT | 39 | 98.1600 | XLON | 1118298494219662 | 02/12/2024 | 11:21:59 | GMT | 88 | 98.1400 | XLON | 1118298494219665 | 02/12/2024 | 11:25:19 | GMT | 88 | 98.0000 | XLON | 1118298494219897 | 02/12/2024 | 11:27:11 | GMT | 66 | 98.0200 | CHIX | 120000MA6 | 02/12/2024 | 11:27:11 | GMT | 21 | 98.0200 | CHIX | 120000MA7 | 02/12/2024 | 11:30:05 | GMT | 80 | 98.0200 | XLON | 1118298494220100 | 02/12/2024 | 11:30:05 | GMT | 7 | 98.0200 | XLON | 1118298494220101 | 02/12/2024 | 11:34:05 | GMT | 44 | 98.0200 | XLON | 1118298494220287 | 02/12/2024 | 11:34:05 | GMT | 43 | 98.0200 | XLON | 1118298494220288 | 02/12/2024 | 11:34:05 | GMT | 60 | 98.0200 | CHIX | 120000MVA | 02/12/2024 | 11:34:05 | GMT | 26 | 98.0200 | CHIX | 120000MVB | 02/12/2024 | 11:37:44 | GMT | 87 | 98.0600 | CHIX | 120000N4C | 02/12/2024 | 11:40:47 | GMT | 88 | 98.0400 | XLON | 1118298494220577 | 02/12/2024 | 11:48:05 | GMT | 89 | 98.0400 | XLON | 1118298494221297 | 02/12/2024 | 11:50:05 | GMT | 87 | 98.0600 | CHIX | 120000O0D | 02/12/2024 | 11:50:18 | GMT | 86 | 98.0400 | XLON | 1118298494221411 | 02/12/2024 | 11:50:18 | GMT | 90 | 98.0400 | CHIX | 120000O15 | 02/12/2024 | 11:55:55 | GMT | 89 | 98.0200 | XLON | 1118298494221786 | 02/12/2024 | 11:55:55 | GMT | 89 | 98.0000 | XLON | 1118298494221788 | 02/12/2024 | 11:55:55 | GMT | 87 | 98.0000 | CHIX | 120000OG8 | 02/12/2024 | 12:13:02 | GMT | 14 | 98.1800 | XLON | 1118298494223133 | 02/12/2024 | 12:13:02 | GMT | 13 | 98.1800 | XLON | 1118298494223134 | 02/12/2024 | 12:13:02 | GMT | 14 | 98.1800 | XLON | 1118298494223135 | 02/12/2024 | 12:13:02 | GMT | 12 | 98.1800 | XLON | 1118298494223136 | 02/12/2024 | 12:13:02 | GMT | 29 | 98.1800 | XLON | 1118298494223137 | 02/12/2024 | 12:13:31 | GMT | 40 | 98.1600 | XLON | 1118298494223174 | 02/12/2024 | 12:13:31 | GMT | 12 | 98.1800 | XLON | 1118298494223175 | 02/12/2024 | 12:13:31 | GMT | 19 | 98.1800 | XLON | 1118298494223176 | 02/12/2024 | 12:13:31 | GMT | 41 | 98.1800 | XLON | 1118298494223177 | 02/12/2024 | 12:13:31 | GMT | 3 | 98.1800 | XLON | 1118298494223178 | 02/12/2024 | 12:16:02 | GMT | 89 | 98.1600 | XLON | 1118298494223425 | 02/12/2024 | 12:16:02 | GMT | 86 | 98.1600 | CHIX | 120000Q2T | 02/12/2024 | 12:17:06 | GMT | 86 | 98.1400 | XLON | 1118298494223480 | 02/12/2024 | 12:17:06 | GMT | 88 | 98.1400 | CHIX | 120000Q60 | 02/12/2024 | 12:18:02 | GMT | 90 | 98.1200 | XLON | 1118298494223525 | 02/12/2024 | 12:18:02 | GMT | 87 | 98.1200 | CHIX | 120000Q8L | 02/12/2024 | 12:24:31 | GMT | 6 | 98.1600 | XLON | 1118298494223876 | 02/12/2024 | 12:24:31 | GMT | 83 | 98.1600 | XLON | 1118298494223877 | 02/12/2024 | 12:24:31 | GMT | 86 | 98.1600 | CHIX | 120000QZ0 | 02/12/2024 | 12:31:11 | GMT | 8 | 98.1400 | XLON | 1118298494224181 | 02/12/2024 | 12:31:11 | GMT | 81 | 98.1400 | XLON | 1118298494224182 | 02/12/2024 | 12:31:11 | GMT | 58 | 98.1400 | CHIX | 120000RK6 | 02/12/2024 | 12:31:11 | GMT | 29 | 98.1400 | CHIX | 120000RK7 | 02/12/2024 | 12:33:02 | GMT | 20 | 98.1200 | XLON | 1118298494224242 | 02/12/2024 | 12:33:02 | GMT | 67 | 98.1200 | XLON | 1118298494224243 | 02/12/2024 | 12:33:02 | GMT | 91 | 98.1000 | XLON | 1118298494224246 | 02/12/2024 | 12:33:02 | GMT | 90 | 98.0800 | XLON | 1118298494224249 | 02/12/2024 | 12:33:02 | GMT | 86 | 98.1200 | CHIX | 120000ROF | 02/12/2024 | 12:33:07 | GMT | 89 | 98.0600 | XLON | 1118298494224251 | 02/12/2024 | 12:50:34 | GMT | 1 | 98.1200 | XLON | 1118298494224912 | 02/12/2024 | 12:54:16 | GMT | 17 | 98.1600 | XLON | 1118298494225058 | 02/12/2024 | 12:54:16 | GMT | 12 | 98.1600 | XLON | 1118298494225059 | 02/12/2024 | 12:54:16 | GMT | 32 | 98.1600 | XLON | 1118298494225060 | 02/12/2024 | 12:55:42 | GMT | 51 | 98.1400 | XLON | 1118298494225098 | 02/12/2024 | 12:55:42 | GMT | 35 | 98.1400 | XLON | 1118298494225099 | 02/12/2024 | 12:55:42 | GMT | 36 | 98.1400 | XLON | 1118298494225101 | 02/12/2024 | 12:56:46 | GMT | 89 | 98.1200 | XLON | 1118298494225135 | 02/12/2024 | 12:56:46 | GMT | 83 | 98.1200 | CHIX | 120000TFQ | 02/12/2024 | 12:56:46 | GMT | 6 | 98.1200 | CHIX | 120000TFR | 02/12/2024 | 13:01:39 | GMT | 89 | 98.1000 | XLON | 1118298494225292 | 02/12/2024 | 13:01:39 | GMT | 92 | 98.0800 | XLON | 1118298494225295 | 02/12/2024 | 13:01:39 | GMT | 18 | 98.1000 | XLON | 1118298494225296 | 02/12/2024 | 13:01:39 | GMT | 12 | 98.1000 | XLON | 1118298494225297 | 02/12/2024 | 13:01:39 | GMT | 1 | 98.1000 | XLON | 1118298494225298 | 02/12/2024 | 13:01:39 | GMT | 5 | 98.1000 | XLON | 1118298494225299 | 02/12/2024 | 13:01:39 | GMT | 91 | 98.1000 | CHIX | 120000TU4 | 02/12/2024 | 13:01:39 | GMT | 92 | 98.0800 | CHIX | 120000TU6 | 02/12/2024 | 13:01:42 | GMT | 68 | 98.0600 | CHIX | 120000TUH | 02/12/2024 | 13:05:37 | GMT | 86 | 98.1400 | CHIX | 120000U6P | 02/12/2024 | 13:09:02 | GMT | 88 | 98.1800 | XLON | 1118298494225819 | 02/12/2024 | 13:10:23 | GMT | 89 | 98.2800 | XLON | 1118298494225956 | 02/12/2024 | 13:10:23 | GMT | 86 | 98.2800 | CHIX | 120000VEP | 02/12/2024 | 13:10:45 | GMT | 86 | 98.2600 | XLON | 1118298494226008 | 02/12/2024 | 13:13:20 | GMT | 87 | 98.2600 | XLON | 1118298494226273 | 02/12/2024 | 13:13:51 | GMT | 90 | 98.2400 | XLON | 1118298494226411 | 02/12/2024 | 13:13:57 | GMT | 52 | 98.2200 | XLON | 1118298494226429 | 02/12/2024 | 13:13:57 | GMT | 34 | 98.2200 | XLON | 1118298494226430 | 02/12/2024 | 13:14:45 | GMT | 88 | 98.2000 | CHIX | 120000W5U | 02/12/2024 | 13:19:55 | GMT | 29 | 98.2000 | CHIX | 120000WPV | 02/12/2024 | 13:19:55 | GMT | 61 | 98.2000 | CHIX | 120000WPW | 02/12/2024 | 13:23:44 | GMT | 91 | 98.1800 | XLON | 1118298494227040 | 02/12/2024 | 13:24:43 | GMT | 87 | 98.2000 | XLON | 1118298494227077 | 02/12/2024 | 13:26:45 | GMT | 37 | 98.2200 | XLON | 1118298494227252 | 02/12/2024 | 13:26:45 | GMT | 53 | 98.2200 | XLON | 1118298494227253 | 02/12/2024 | 13:26:45 | GMT | 38 | 98.2200 | CHIX | 120000XD5 | 02/12/2024 | 13:26:45 | GMT | 50 | 98.2200 | CHIX | 120000XD6 | 02/12/2024 | 13:29:53 | GMT | 86 | 98.3000 | XLON | 1118298494227391 | 02/12/2024 | 13:31:57 | GMT | 89 | 98.2800 | CHIX | 120000XWZ | 02/12/2024 | 13:31:58 | GMT | 66 | 98.2600 | XLON | 1118298494227516 | 02/12/2024 | 13:31:58 | GMT | 21 | 98.2600 | XLON | 1118298494227517 | 02/12/2024 | 13:39:42 | GMT | 88 | 98.1800 | XLON | 1118298494228219 | 02/12/2024 | 13:42:47 | GMT | 61 | 98.2600 | XLON | 1118298494228429 | 02/12/2024 | 13:42:47 | GMT | 27 | 98.2600 | XLON | 1118298494228430 | 02/12/2024 | 13:42:47 | GMT | 89 | 98.2600 | CHIX | 120000Z3D | 02/12/2024 | 13:42:49 | GMT | 86 | 98.2400 | XLON | 1118298494228435 | 02/12/2024 | 13:42:49 | GMT | 88 | 98.2400 | CHIX | 120000Z3G | 02/12/2024 | 13:52:18 | GMT | 90 | 98.2600 | CHIX | 1200010AL | 02/12/2024 | 13:53:44 | GMT | 90 | 98.2400 | XLON | 1118298494229422 | 02/12/2024 | 13:55:02 | GMT | 92 | 98.3200 | XLON | 1118298494229610 | 02/12/2024 | 13:55:02 | GMT | 90 | 98.3200 | CHIX | 1200010MN | 02/12/2024 | 13:56:26 | GMT | 56 | 98.3600 | XLON | 1118298494229767 | 02/12/2024 | 13:56:26 | GMT | 34 | 98.3600 | XLON | 1118298494229768 | 02/12/2024 | 13:57:42 | GMT | 92 | 98.3000 | XLON | 1118298494229921 | 02/12/2024 | 14:05:00 | GMT | 72 | 98.3400 | CHIX | 1200011RR | 02/12/2024 | 14:05:00 | GMT | 20 | 98.3400 | CHIX | 1200011RS | 02/12/2024 | 14:08:14 | GMT | 87 | 98.3800 | XLON | 1118298494230930 | 02/12/2024 | 14:09:25 | GMT | 88 | 98.4400 | XLON | 1118298494231046 | 02/12/2024 | 14:09:25 | GMT | 90 | 98.4400 | CHIX | 1200012I7 | 02/12/2024 | 14:09:26 | GMT | 65 | 98.4200 | XLON | 1118298494231050 | 02/12/2024 | 14:09:26 | GMT | 25 | 98.4200 | XLON | 1118298494231051 | 02/12/2024 | 14:13:01 | GMT | 87 | 98.3400 | XLON | 1118298494231278 | 02/12/2024 | 14:14:14 | GMT | 90 | 98.3600 | CHIX | 1200012ZL | 02/12/2024 | 14:17:32 | GMT | 92 | 98.3000 | XLON | 1118298494231502 | 02/12/2024 | 14:21:12 | GMT | 90 | 98.3400 | XLON | 1118298494231647 | 02/12/2024 | 14:21:12 | GMT | 91 | 98.3400 | CHIX | 1200013IK | 02/12/2024 | 14:26:02 | GMT | 88 | 98.3800 | XLON | 1118298494231923 | 02/12/2024 | 14:27:52 | GMT | 87 | 98.3800 | XLON | 1118298494232155 | 02/12/2024 | 14:30:11 | GMT | 87 | 98.3800 | XLON | 1118298494232281 | 02/12/2024 | 14:30:53 | GMT | 91 | 98.3600 | CHIX | 1200014I4 | 02/12/2024 | 14:34:45 | GMT | 92 | 98.3400 | XLON | 1118298494232563 | 02/12/2024 | 14:34:45 | GMT | 91 | 98.3400 | CHIX | 1200014UH | 02/12/2024 | 14:36:19 | GMT | 92 | 98.3200 | XLON | 1118298494232635 | 02/12/2024 | 14:36:19 | GMT | 87 | 98.3200 | CHIX | 12000150X | 02/12/2024 | 14:37:40 | GMT | 90 | 98.2600 | XLON | 1118298494232756 | 02/12/2024 | 14:40:03 | GMT | 90 | 98.2800 | XLON | 1118298494232917 | 02/12/2024 | 14:41:04 | GMT | 87 | 98.3200 | CHIX | 1200015P4 | 02/12/2024 | 14:43:00 | GMT | 66 | 98.3600 | XLON | 1118298494233168 | 02/12/2024 | 14:43:00 | GMT | 10 | 98.3600 | XLON | 1118298494233169 | 02/12/2024 | 14:43:00 | GMT | 10 | 98.3600 | XLON | 1118298494233170 | 02/12/2024 | 14:45:09 | GMT | 88 | 98.3600 | XLON | 1118298494233310 | 02/12/2024 | 14:45:09 | GMT | 90 | 98.3600 | CHIX | 1200016FE | 02/12/2024 | 14:49:34 | GMT | 87 | 98.3400 | XLON | 1118298494233673 | 02/12/2024 | 14:49:34 | GMT | 88 | 98.3400 | CHIX | 1200016UI | 02/12/2024 | 14:50:47 | GMT | 34 | 98.3200 | XLON | 1118298494233810 | 02/12/2024 | 14:50:47 | GMT | 53 | 98.3200 | XLON | 1118298494233811 | 02/12/2024 | 14:52:16 | GMT | 86 | 98.3200 | XLON | 1118298494233975 | 02/12/2024 | 14:52:16 | GMT | 88 | 98.3200 | CHIX | 1200017AZ | 02/12/2024 | 14:55:21 | GMT | 86 | 98.3000 | XLON | 1118298494234211 | 02/12/2024 | 14:55:21 | GMT | 29 | 98.3000 | CHIX | 1200017PD | 02/12/2024 | 14:55:21 | GMT | 58 | 98.3000 | CHIX | 1200017PE | 02/12/2024 | 14:56:25 | GMT | 89 | 98.2600 | XLON | 1118298494234371 | 02/12/2024 | 14:58:27 | GMT | 88 | 98.2600 | XLON | 1118298494234571 | 02/12/2024 | 15:00:52 | GMT | 33 | 98.2200 | XLON | 1118298494234767 | 02/12/2024 | 15:00:52 | GMT | 25 | 98.2200 | XLON | 1118298494234768 | 02/12/2024 | 15:00:52 | GMT | 32 | 98.2200 | XLON | 1118298494234769 | 02/12/2024 | 15:00:52 | GMT | 86 | 98.2200 | CHIX | 1200018PW | 02/12/2024 | 15:03:22 | GMT | 11 | 98.1400 | XLON | 1118298494234959 | 02/12/2024 | 15:03:22 | GMT | 80 | 98.1400 | XLON | 1118298494234960 | 02/12/2024 | 15:03:22 | GMT | 92 | 98.1400 | CHIX | 12000192E | 02/12/2024 | 15:05:37 | GMT | 49 | 98.2000 | XLON | 1118298494235143 | 02/12/2024 | 15:05:37 | GMT | 38 | 98.2000 | XLON | 1118298494235144 | 02/12/2024 | 15:07:31 | GMT | 13 | 98.1600 | XLON | 1118298494235234 | 02/12/2024 | 15:07:31 | GMT | 43 | 98.1600 | XLON | 1118298494235235 | 02/12/2024 | 15:07:31 | GMT | 30 | 98.1600 | XLON | 1118298494235236 | 02/12/2024 | 15:07:31 | GMT | 92 | 98.1600 | CHIX | 1200019LP | 02/12/2024 | 15:09:27 | GMT | 90 | 98.1600 | XLON | 1118298494235309 | 02/12/2024 | 15:10:30 | GMT | 47 | 98.1400 | CHIX | 1200019VP | 02/12/2024 | 15:10:30 | GMT | 41 | 98.1400 | CHIX | 1200019VQ | 02/12/2024 | 15:14:21 | GMT | 21 | 98.1400 | XLON | 1118298494235604 | 02/12/2024 | 15:14:21 | GMT | 66 | 98.1400 | XLON | 1118298494235605 | 02/12/2024 | 15:15:29 | GMT | 88 | 98.1400 | CHIX | 120001AI3 | 02/12/2024 | 15:16:40 | GMT | 82 | 98.1200 | XLON | 1118298494235805 | 02/12/2024 | 15:16:40 | GMT | 8 | 98.1200 | XLON | 1118298494235806 | 02/12/2024 | 15:22:23 | GMT | 86 | 98.2000 | XLON | 1118298494236339 | 02/12/2024 | 15:24:21 | GMT | 92 | 98.1800 | XLON | 1118298494236483 | 02/12/2024 | 15:24:21 | GMT | 92 | 98.1800 | CHIX | 120001BIW | 02/12/2024 | 15:26:56 | GMT | 92 | 98.2000 | XLON | 1118298494236817 | 02/12/2024 | 15:26:56 | GMT | 87 | 98.2000 | CHIX | 120001BU0 | 02/12/2024 | 15:28:09 | GMT | 44 | 98.1800 | XLON | 1118298494236966 | 02/12/2024 | 15:28:09 | GMT | 12 | 98.1800 | CHIX | 120001BZI | 02/12/2024 | 15:28:45 | GMT | 47 | 98.1800 | XLON | 1118298494236982 | 02/12/2024 | 15:28:45 | GMT | 68 | 98.1800 | CHIX | 120001C1P | 02/12/2024 | 15:28:45 | GMT | 6 | 98.1800 | CHIX | 120001C1Q | 02/12/2024 | 15:29:43 | GMT | 37 | 98.1800 | XLON | 1118298494237061 | 02/12/2024 | 15:29:43 | GMT | 10 | 98.1800 | XLON | 1118298494237062 | 02/12/2024 | 15:29:43 | GMT | 44 | 98.1800 | XLON | 1118298494237063 | 02/12/2024 | 15:29:56 | GMT | 72 | 98.1600 | XLON | 1118298494237111 | 02/12/2024 | 15:29:56 | GMT | 19 | 98.1600 | XLON | 1118298494237112 | 02/12/2024 | 15:29:56 | GMT | 92 | 98.1400 | XLON | 1118298494237116 | 02/12/2024 | 15:29:56 | GMT | 89 | 98.1600 | CHIX | 120001CBR | 02/12/2024 | 15:30:00 | GMT | 92 | 98.1800 | XLON | 1118298494237153 | 02/12/2024 | 15:31:30 | GMT | 89 | 98.2600 | XLON | 1118298494237733 | 02/12/2024 | 15:31:30 | GMT | 87 | 98.2600 | CHIX | 120001CRY | 02/12/2024 | 15:31:57 | GMT | 25 | 98.2400 | XLON | 1118298494237818 | 02/12/2024 | 15:31:57 | GMT | 25 | 98.2400 | XLON | 1118298494237819 | 02/12/2024 | 15:31:57 | GMT | 38 | 98.2400 | XLON | 1118298494237820 | 02/12/2024 | 15:31:57 | GMT | 88 | 98.2400 | CHIX | 120001CW7 | 02/12/2024 | 15:33:54 | GMT | 88 | 98.3400 | XLON | 1118298494238229 | 02/12/2024 | 15:34:42 | GMT | 46 | 98.3400 | XLON | 1118298494238335 | 02/12/2024 | 15:34:42 | GMT | 20 | 98.3400 | XLON | 1118298494238336 | 02/12/2024 | 15:34:42 | GMT | 20 | 98.3400 | XLON | 1118298494238337 | 02/12/2024 | 15:35:12 | GMT | 89 | 98.3400 | CHIX | 120001DYI | 02/12/2024 | 15:35:17 | GMT | 14 | 98.3600 | XLON | 1118298494238484 | 02/12/2024 | 15:35:17 | GMT | 14 | 98.3600 | XLON | 1118298494238485 | 02/12/2024 | 15:35:25 | GMT | 92 | 98.3400 | XLON | 1118298494238493 | 02/12/2024 | 15:35:47 | GMT | 86 | 98.3400 | CHIX | 120001E3A | 02/12/2024 | 15:36:24 | GMT | 36 | 98.3600 | XLON | 1118298494238650 | 02/12/2024 | 15:36:37 | GMT | 36 | 98.3600 | XLON | 1118298494238658 | 02/12/2024 | 15:37:25 | GMT | 71 | 98.3600 | XLON | 1118298494238757 | 02/12/2024 | 15:37:25 | GMT | 17 | 98.3600 | XLON | 1118298494238758 | 02/12/2024 | 15:37:25 | GMT | 46 | 98.3800 | XLON | 1118298494238759 | 02/12/2024 | 15:37:25 | GMT | 19 | 98.3800 | XLON | 1118298494238760 | 02/12/2024 | 15:37:25 | GMT | 10 | 98.3800 | XLON | 1118298494238761 | 02/12/2024 | 15:37:25 | GMT | 10 | 98.3800 | XLON | 1118298494238762 | 02/12/2024 | 15:37:58 | GMT | 88 | 98.3400 | XLON | 1118298494238852 | 02/12/2024 | 15:37:58 | GMT | 90 | 98.3400 | CHIX | 120001EJL | 02/12/2024 | 15:38:36 | GMT | 62 | 98.3200 | XLON | 1118298494238923 | 02/12/2024 | 15:39:23 | GMT | 30 | 98.3200 | XLON | 1118298494239001 | 02/12/2024 | 15:39:23 | GMT | 88 | 98.3200 | CHIX | 120001EUE | 02/12/2024 | 15:39:55 | GMT | 87 | 98.3600 | CHIX | 120001F0V | 02/12/2024 | 15:39:58 | GMT | 36 | 98.3600 | XLON | 1118298494239172 | 02/12/2024 | 15:40:13 | GMT | 86 | 98.3400 | XLON | 1118298494239289 | 02/12/2024 | 15:40:13 | GMT | 86 | 98.3400 | CHIX | 120001F7T | 02/12/2024 | 15:41:00 | GMT | 89 | 98.3200 | XLON | 1118298494239433 | 02/12/2024 | 15:41:00 | GMT | 91 | 98.3200 | CHIX | 120001FE0 | 02/12/2024 | 15:41:00 | GMT | 3 | 98.3000 | CHIX | 120001FE3 | 02/12/2024 | 15:42:02 | GMT | 89 | 98.3200 | XLON | 1118298494239591 | 02/12/2024 | 15:42:09 | GMT | 92 | 98.3000 | XLON | 1118298494239614 | 02/12/2024 | 15:42:09 | GMT | 85 | 98.3000 | CHIX | 120001FN0 | 02/12/2024 | 15:42:10 | GMT | 10 | 98.2800 | CHIX | 120001FN4 | 02/12/2024 | 15:43:54 | GMT | 36 | 98.3200 | XLON | 1118298494239774 | 02/12/2024 | 15:44:41 | GMT | 19 | 98.3200 | XLON | 1118298494239916 | 02/12/2024 | 15:44:59 | GMT | 47 | 98.3400 | XLON | 1118298494239958 | 02/12/2024 | 15:44:59 | GMT | 52 | 98.3400 | XLON | 1118298494239959 | 02/12/2024 | 15:44:59 | GMT | 12 | 98.3400 | XLON | 1118298494239960 | 02/12/2024 | 15:44:59 | GMT | 3 | 98.3400 | XLON | 1118298494239961 | 02/12/2024 | 15:45:05 | GMT | 89 | 98.3200 | XLON | 1118298494239976 | 02/12/2024 | 15:45:12 | GMT | 87 | 98.3000 | XLON | 1118298494239985 | 02/12/2024 | 15:45:12 | GMT | 88 | 98.3000 | CHIX | 120001G2S | 02/12/2024 | 15:45:24 | GMT | 52 | 98.2800 | XLON | 1118298494239996 | 02/12/2024 | 15:45:24 | GMT | 34 | 98.2800 | XLON | 1118298494239997 | 02/12/2024 | 15:45:24 | GMT | 66 | 98.2800 | CHIX | 120001G45 | 02/12/2024 | 15:45:24 | GMT | 13 | 98.2800 | CHIX | 120001G46 | 02/12/2024 | 15:45:25 | GMT | 90 | 98.2600 | XLON | 1118298494240007 | 02/12/2024 | 15:45:25 | GMT | 86 | 98.2600 | CHIX | 120001G5I | 02/12/2024 | 15:47:37 | GMT | 68 | 98.2800 | XLON | 1118298494240363 | 02/12/2024 | 15:47:37 | GMT | 23 | 98.2800 | XLON | 1118298494240364 | 02/12/2024 | 15:47:38 | GMT | 10 | 98.2600 | CHIX | 120001GSG | 02/12/2024 | 15:47:43 | GMT | 10 | 98.2600 | CHIX | 120001GT1 | 02/12/2024 | 15:48:05 | GMT | 70 | 98.2600 | XLON | 1118298494240429 | 02/12/2024 | 15:48:05 | GMT | 19 | 98.2600 | XLON | 1118298494240430 | 02/12/2024 | 15:48:05 | GMT | 66 | 98.2600 | CHIX | 120001GVH | 02/12/2024 | 15:48:06 | GMT | 10 | 98.2400 | CHIX | 120001GVO | 02/12/2024 | 15:48:06 | GMT | 10 | 98.2400 | CHIX | 120001GVP | 02/12/2024 | 15:48:45 | GMT | 89 | 98.2400 | XLON | 1118298494240595 | 02/12/2024 | 15:48:45 | GMT | 67 | 98.2400 | CHIX | 120001H3T | 02/12/2024 | 15:48:45 | GMT | 10 | 98.2200 | CHIX | 120001H40 | 02/12/2024 | 15:48:52 | GMT | 10 | 98.2200 | CHIX | 120001H4N | 02/12/2024 | 15:49:16 | GMT | 86 | 98.2200 | XLON | 1118298494240688 | 02/12/2024 | 15:49:16 | GMT | 70 | 98.2200 | CHIX | 120001H9N | 02/12/2024 | 15:50:29 | GMT | 12 | 98.2600 | XLON | 1118298494240889 | 02/12/2024 | 15:50:29 | GMT | 75 | 98.2600 | XLON | 1118298494240890 | 02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240893 | 02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240894 | 02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240895 | 02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240896 | 02/12/2024 | 15:50:29 | GMT | 50 | 98.2400 | XLON | 1118298494240897 | 02/12/2024 | 15:50:29 | GMT | 15 | 98.2600 | CHIX | 120001HI7 | 02/12/2024 | 15:50:29 | GMT | 76 | 98.2600 | CHIX | 120001HI8 | 02/12/2024 | 15:51:05 | GMT | 89 | 98.2000 | XLON | 1118298494241061 | 02/12/2024 | 15:52:01 | GMT | 86 | 98.1800 | XLON | 1118298494241214 | 02/12/2024 | 15:53:10 | GMT | 91 | 98.1600 | XLON | 1118298494241488 | 02/12/2024 | 15:53:10 | GMT | 16 | 98.1600 | CHIX | 120001I8T | 02/12/2024 | 15:53:10 | GMT | 76 | 98.1600 | CHIX | 120001I8U | 02/12/2024 | 15:54:03 | GMT | 91 | 98.1400 | XLON | 1118298494241583 | 02/12/2024 | 15:54:03 | GMT | 82 | 98.1400 | CHIX | 120001IFJ | 02/12/2024 | 15:54:03 | GMT | 3 | 98.1400 | CHIX | 120001IFK | 02/12/2024 | 15:54:03 | GMT | 3 | 98.1400 | CHIX | 120001IFL | 02/12/2024 | 15:54:58 | GMT | 89 | 98.1400 | XLON | 1118298494241694 | 02/12/2024 | 15:55:20 | GMT | 88 | 98.1200 | XLON | 1118298494241779 | 02/12/2024 | 15:57:47 | GMT | 34 | 98.1000 | XLON | 1118298494242223 | 02/12/2024 | 15:57:47 | GMT | 56 | 98.1000 | XLON | 1118298494242224 | 02/12/2024 | 15:57:47 | GMT | 91 | 98.1000 | CHIX | 120001JEP | 02/12/2024 | 15:58:08 | GMT | 87 | 98.0800 | XLON | 1118298494242254 | 02/12/2024 | 15:58:08 | GMT | 2 | 98.0800 | XLON | 1118298494242255 | 02/12/2024 | 15:58:08 | GMT | 91 | 98.0800 | CHIX | 120001JGW | 02/12/2024 | 15:58:16 | GMT | 89 | 98.0600 | CHIX | 120001JHQ | 02/12/2024 | 15:59:01 | GMT | 89 | 98.0600 | XLON | 1118298494242367 | 02/12/2024 | 15:59:59 | GMT | 87 | 98.0600 | XLON | 1118298494242593 | 02/12/2024 | 15:59:59 | GMT | 86 | 98.0600 | CHIX | 120001JUR | 02/12/2024 | 16:00:04 | GMT | 92 | 98.0800 | XLON | 1118298494242710 | 02/12/2024 | 16:00:45 | GMT | 87 | 98.0600 | XLON | 1118298494242846 | 02/12/2024 | 16:02:35 | GMT | 10 | 98.0800 | CHIX | 120001KLT | 02/12/2024 | 16:02:42 | GMT | 48 | 98.0800 | XLON | 1118298494243140 | 02/12/2024 | 16:02:42 | GMT | 21 | 98.0800 | XLON | 1118298494243141 | 02/12/2024 | 16:02:42 | GMT | 20 | 98.0800 | XLON | 1118298494243142 | 02/12/2024 | 16:02:42 | GMT | 78 | 98.0800 | CHIX | 120001KM7 | 02/12/2024 | 16:02:42 | GMT | 3 | 98.0800 | CHIX | 120001KM8 | 02/12/2024 | 16:02:47 | GMT | 91 | 98.0600 | XLON | 1118298494243178 | 02/12/2024 | 16:02:47 | GMT | 90 | 98.0600 | CHIX | 120001KNG | 02/12/2024 | 16:03:26 | GMT | 13 | 98.0200 | XLON | 1118298494243286 | 02/12/2024 | 16:03:52 | GMT | 73 | 98.0200 | XLON | 1118298494243339 | 02/12/2024 | 16:04:11 | GMT | 90 | 98.0200 | XLON | 1118298494243357 | 02/12/2024 | 16:04:11 | GMT | 41 | 98.0200 | CHIX | 120001L1G | 02/12/2024 | 16:04:41 | GMT | 66 | 98.0200 | CHIX | 120001L5L | 02/12/2024 | 16:04:41 | GMT | 22 | 98.0200 | CHIX | 120001L5M | 02/12/2024 | 16:05:17 | GMT | 42 | 98.0600 | XLON | 1118298494243500 | 02/12/2024 | 16:05:17 | GMT | 47 | 98.0600 | XLON | 1118298494243501 | 02/12/2024 | 16:05:47 | GMT | 76 | 98.1200 | CHIX | 120001LET | 02/12/2024 | 16:06:08 | GMT | 91 | 98.1000 | XLON | 1118298494243609 | 02/12/2024 | 16:07:36 | GMT | 89 | 98.1400 | XLON | 1118298494243861 | 02/12/2024 | 16:07:36 | GMT | 88 | 98.1400 | CHIX | 120001LUE | 02/12/2024 | 16:08:09 | GMT | 37 | 98.1800 | XLON | 1118298494243954 | 02/12/2024 | 16:08:09 | GMT | 54 | 98.1800 | XLON | 1118298494243955 | 02/12/2024 | 16:08:31 | GMT | 66 | 98.2200 | CHIX | 120001LZQ | 02/12/2024 | 16:08:31 | GMT | 23 | 98.2200 | CHIX | 120001LZR | 02/12/2024 | 16:08:43 | GMT | 91 | 98.2000 | XLON | 1118298494244045 | 02/12/2024 | 16:08:43 | GMT | 87 | 98.1800 | XLON | 1118298494244048 | 02/12/2024 | 16:10:25 | GMT | 90 | 98.1000 | CHIX | 120001MDV | 02/12/2024 | 16:10:32 | GMT | 19 | 98.1000 | XLON | 1118298494244398 | 02/12/2024 | 16:12:23 | GMT | 44 | 98.1400 | XLON | 1118298494244540 | 02/12/2024 | 16:12:23 | GMT | 44 | 98.1400 | XLON | 1118298494244541 | 02/12/2024 | 16:12:23 | GMT | 89 | 98.1400 | CHIX | 120001MTC | 02/12/2024 | 16:12:24 | GMT | 91 | 98.1200 | XLON | 1118298494244543 | 02/12/2024 | 16:13:48 | GMT | 87 | 98.1400 | XLON | 1118298494244678 | 02/12/2024 | 16:13:48 | GMT | 75 | 98.1400 | CHIX | 120001N36 | 02/12/2024 | 16:13:48 | GMT | 11 | 98.1400 | CHIX | 120001N37 | 02/12/2024 | 16:14:25 | GMT | 90 | 98.1200 | XLON | 1118298494244708 | 02/12/2024 | 16:14:25 | GMT | 80 | 98.1200 | CHIX | 120001N6G | 02/12/2024 | 16:14:25 | GMT | 6 | 98.1200 | CHIX | 120001N6H | 02/12/2024 | 16:14:28 | GMT | 70 | 98.1000 | XLON | 1118298494244718 | 02/12/2024 | 16:14:40 | GMT | 89 | 98.0800 | XLON | 1118298494244734 | 02/12/2024 | 16:16:14 | GMT | 31 | 98.0400 | CHIX | 120001NL9 | 02/12/2024 | 16:16:14 | GMT | 60 | 98.0400 | CHIX | 120001NLA | 02/12/2024 | 16:17:21 | GMT | 18 | 98.0800 | XLON | 1118298494245182 | 02/12/2024 | 16:17:38 | GMT | 87 | 98.1200 | CHIX | 120001NVT | 02/12/2024 | 16:17:40 | GMT | 88 | 98.1000 | XLON | 1118298494245279 | 02/12/2024 | 16:19:02 | GMT | 92 | 98.1400 | XLON | 1118298494245416 | 02/12/2024 | 16:19:02 | GMT | 59 | 98.1400 | CHIX | 120001O74 | 02/12/2024 | 16:19:02 | GMT | 29 | 98.1400 | CHIX | 120001O75 | 02/12/2024 | 16:19:15 | GMT | 4 | 98.1200 | XLON | 1118298494245422 | 02/12/2024 | 16:19:15 | GMT | 53 | 98.1200 | XLON | 1118298494245423 | 02/12/2024 | 16:19:15 | GMT | 35 | 98.1200 | XLON | 1118298494245424 | 02/12/2024 | 16:20:12 | GMT | 87 | 98.1200 | XLON | 1118298494245525 | 02/12/2024 | 16:20:12 | GMT | 89 | 98.1200 | CHIX | 120001OGN | 02/12/2024 | 16:21:00 | GMT | 90 | 98.1000 | XLON | 1118298494245576 | 02/12/2024 | 16:21:29 | GMT | 65 | 98.1400 | XLON | 1118298494245615 | 02/12/2024 | 16:21:29 | GMT | 22 | 98.1400 | XLON | 1118298494245616 | 02/12/2024 | 16:25:31 | GMT | 5 | 98.1600 | XLON | 1118298494245959 | 02/12/2024 | 16:25:31 | GMT | 71 | 98.1600 | XLON | 1118298494245960 | 02/12/2024 | 16:25:31 | GMT | 11 | 98.1600 | XLON | 1118298494245961 | 02/12/2024 | 16:25:31 | GMT | 1 | 98.1600 | XLON | 1118298494245964 | 02/12/2024 | 16:25:31 | GMT | 86 | 98.1600 | CHIX | 120001PHW | 02/12/2024 | 16:27:46 | GMT | 90 | 98.1400 | XLON | 1118298494246115 | 02/12/2024 | 16:27:46 | GMT | 88 | 98.1400 | CHIX | 120001PUL | 02/12/2024 | 16:28:02 | GMT | 83 | 98.1400 | XLON | 1118298494246205 | 02/12/2024 | 16:28:02 | GMT | 9 | 98.1400 | XLON | 1118298494246206 | 02/12/2024 | 16:28:02 | GMT | 28 | 98.1400 | CHIX | 120001Q0U | 02/12/2024 | 16:28:02 | GMT | 60 | 98.1400 | CHIX | 120001Q0V | 02/12/2024 | 16:28:03 | GMT | 40 | 98.1400 | XLON | 1118298494246207 | 02/12/2024 | 16:28:03 | GMT | 44 | 98.1400 | XLON | 1118298494246208 | 02/12/2024 | 16:28:03 | GMT | 12 | 98.1400 | XLON | 1118298494246209 | 02/12/2024 | 16:28:15 | GMT | 40 | 98.1400 | XLON | 1118298494246218 | 02/12/2024 | 16:28:15 | GMT | 45 | 98.1400 | XLON | 1118298494246219 | 02/12/2024 | 16:28:15 | GMT | 6 | 98.1400 | XLON | 1118298494246220 | 02/12/2024 | 16:28:15 | GMT | 38 | 98.1400 | CHIX | 120001Q23 | 02/12/2024 | 16:28:15 | GMT | 51 | 98.1400 | CHIX | 120001Q24 | 02/12/2024 | 16:29:20 | GMT | 51 | 98.1400 | XLON | 1118298494246373 | 02/12/2024 | 16:29:20 | GMT | 34 | 98.1400 | XLON | 1118298494246374 | 02/12/2024 | 16:29:31 | GMT | 89 | 98.1200 | XLON | 1118298494246398 | 02/12/2024 | 16:29:31 | GMT | 92 | 98.1200 | CHIX | 120001QE7 | 02/12/2024 | 16:30:12 | GMT | 15 | 98.1000 | XLON | 1118298494246520 | 02/12/2024 | 16:30:12 | GMT | 72 | 98.1000 | XLON | 1118298494246521 | 02/12/2024 | 16:30:12 | GMT | 52 | 98.1000 | CHIX | 120001QI1 | 02/12/2024 | 16:30:12 | GMT | 39 | 98.1000 | CHIX | 120001QI2 | 02/12/2024 | 16:31:10 | GMT | 36 | 98.1000 | XLON | 1118298494246682 | 02/12/2024 | 16:31:10 | GMT | 87 | 98.1000 | CHIX | 120001QSU | 02/12/2024 | 16:31:11 | GMT | 92 | 98.0800 | XLON | 1118298494246685 | 02/12/2024 | 16:31:49 | GMT | 92 | 98.0600 | XLON | 1118298494246793 | 02/12/2024 | 16:31:49 | GMT | 86 | 98.0400 | XLON | 1118298494246796 | 02/12/2024 | 16:31:49 | GMT | 90 | 98.0400 | CHIX | 120001QZ7 | 02/12/2024 | 16:31:50 | GMT | 72 | 98.0200 | XLON | 1118298494246805 | 02/12/2024 | 16:31:50 | GMT | 10 | 98.0200 | XLON | 1118298494246806 | 02/12/2024 | 16:31:50 | GMT | 10 | 98.0200 | XLON | 1118298494246807 | 02/12/2024 | 16:32:25 | GMT | 86 | 98.0200 | XLON | 1118298494246851 | 02/12/2024 | 16:33:08 | GMT | 25 | 98.0200 | XLON | 1118298494247099 | 02/12/2024 | 16:33:08 | GMT | 63 | 98.0200 | XLON | 1118298494247100 | 02/12/2024 | 16:33:08 | GMT | 88 | 98.0200 | CHIX | 120001RE0 | 02/12/2024 | 16:33:41 | GMT | 89 | 97.9800 | XLON | 1118298494247160 | 02/12/2024 | 16:34:39 | GMT | 87 | 97.9600 | XLON | 1118298494247227 | 02/12/2024 | 16:35:26 | GMT | 25 | 98.0400 | XLON | 1118298494247359 | 02/12/2024 | 16:35:26 | GMT | 65 | 98.0400 | XLON | 1118298494247360 | 02/12/2024 | 16:36:38 | GMT | 44 | 98.0800 | XLON | 1118298494247513 | 02/12/2024 | 16:36:38 | GMT | 43 | 98.0800 | XLON | 1118298494247514 | 02/12/2024 | 16:36:38 | GMT | 14 | 98.0800 | CHIX | 120001S4B | 02/12/2024 | 16:36:38 | GMT | 58 | 98.0800 | CHIX | 120001S4C | 02/12/2024 | 16:36:38 | GMT | 20 | 98.0800 | CHIX | 120001S4D | 02/12/2024 | 16:37:05 | GMT | 60 | 98.0600 | XLON | 1118298494247548 | 02/12/2024 | 16:37:05 | GMT | 30 | 98.0600 | XLON | 1118298494247549 | 02/12/2024 | 16:37:05 | GMT | 51 | 98.0600 | CHIX | 120001S5W | 02/12/2024 | 16:37:05 | GMT | 37 | 98.0600 | CHIX | 120001S5X | 02/12/2024 | 16:38:05 | GMT | 87 | 98.0400 | CHIX | 120001SAV | 02/12/2024 | 16:38:33 | GMT | 89 | 98.0200 | XLON | 1118298494247688 | 02/12/2024 | 16:39:31 | GMT | 41 | 98.0200 | CHIX | 120001SLJ | 02/12/2024 | 16:39:31 | GMT | 49 | 98.0200 | CHIX | 120001SLK | 02/12/2024 | 16:39:55 | GMT | 86 | 98.0000 | XLON | 1118298494247831 | 02/12/2024 | 16:40:45 | GMT | 90 | 98.0400 | XLON | 1118298494247915 | 02/12/2024 | 16:42:13 | GMT | 72 | 98.0200 | XLON | 1118298494248084 | 02/12/2024 | 16:42:13 | GMT | 16 | 98.0200 | XLON | 1118298494248085 | 02/12/2024 | 16:42:13 | GMT | 47 | 98.0200 | CHIX | 120001T70 | 02/12/2024 | 16:42:13 | GMT | 43 | 98.0200 | CHIX | 120001T71 | 02/12/2024 | 16:42:14 | GMT | 91 | 98.0000 | XLON | 1118298494248087 | 02/12/2024 | 16:42:14 | GMT | 86 | 98.0000 | CHIX | 120001T76 | 02/12/2024 | 16:43:02 | GMT | 87 | 98.0000 | XLON | 1118298494248180 | 02/12/2024 | 16:43:02 | GMT | 31 | 98.0000 | CHIX | 120001TCR | 02/12/2024 | 16:45:44 | GMT | 11 | 98.0800 | XLON | 1118298494248601 | 02/12/2024 | 16:45:44 | GMT | 1 | 98.0800 | XLON | 1118298494248602 | 02/12/2024 | 16:45:44 | GMT | 74 | 98.0800 | XLON | 1118298494248603 | 02/12/2024 | 16:45:44 | GMT | 89 | 98.0800 | CHIX | 120001TUR | 02/12/2024 | 16:47:00 | GMT | 3 | 98.1200 | XLON | 1118298494248754 | 02/12/2024 | 16:47:04 | GMT | 36 | 98.1200 | XLON | 1118298494248761 | 02/12/2024 | 16:47:04 | GMT | 86 | 98.1200 | CHIX | 120001U3K | 02/12/2024 | 16:47:27 | GMT | 13 | 98.1200 | XLON | 1118298494248780 | 02/12/2024 | 16:48:52 | GMT | 86 | 98.1000 | XLON | 1118298494248891 | 02/12/2024 | 16:48:52 | GMT | 19 | 98.1000 | XLON | 1118298494248898 | 02/12/2024 | 16:48:52 | GMT | 40 | 98.1200 | XLON | 1118298494248899 | 02/12/2024 | 16:48:52 | GMT | 19 | 98.1200 | XLON | 1118298494248900 | 02/12/2024 | 16:48:52 | GMT | 37 | 98.1200 | XLON | 1118298494248901 | 02/12/2024 | 16:48:52 | GMT | 83 | 98.1200 | CHIX | 120001UED | 02/12/2024 | 16:48:52 | GMT | 4 | 98.1200 | CHIX | 120001UEE | 02/12/2024 | 16:48:52 | GMT | 86 | 98.1000 | CHIX | 120001UEF | 02/12/2024 | 16:49:56 | GMT | 1 | 98.1800 | CHIX | 120001UKT | 02/12/2024 | 16:49:56 | GMT | 87 | 98.1800 | CHIX | 120001UKU | 02/12/2024 | 16:50:09 | GMT | 86 | 98.1600 | XLON | 1118298494249117 | 02/12/2024 | 16:50:09 | GMT | 1 | 98.1600 | XLON | 1118298494249122 | 02/12/2024 | 16:50:17 | GMT | 36 | 98.1600 | XLON | 1118298494249129 | 02/12/2024 | 16:50:17 | GMT | 41 | 98.1600 | XLON | 1118298494249130 | 02/12/2024 | 16:50:44 | GMT | 12 | 98.1800 | XLON | 1118298494249170 | 02/12/2024 | 16:50:44 | GMT | 13 | 98.1800 | XLON | 1118298494249171 | 02/12/2024 | 16:50:44 | GMT | 11 | 98.1800 | XLON | 1118298494249172 | 02/12/2024 | 16:50:46 | GMT | 88 | 98.1600 | XLON | 1118298494249174 | 02/12/2024 | 16:50:46 | GMT | 1 | 98.1600 | CHIX | 120001UPE | 02/12/2024 | 16:50:46 | GMT | 85 | 98.1600 | CHIX | 120001UPF | 02/12/2024 | 16:51:19 | GMT | 89 | 98.2200 | XLON | 1118298494249229 | 02/12/2024 | 16:51:55 | GMT | 92 | 98.2000 | XLON | 1118298494249303 | 02/12/2024 | 16:52:27 | GMT | 86 | 98.1800 | XLON | 1118298494249369 | 02/12/2024 | 16:52:27 | GMT | 88 | 98.1800 | CHIX | 120001V1R | 02/12/2024 | 16:53:03 | GMT | 89 | 98.1600 | XLON | 1118298494249484 | 02/12/2024 | 16:53:03 | GMT | 53 | 98.1400 | XLON | 1118298494249490 | 02/12/2024 | 16:53:03 | GMT | 37 | 98.1400 | XLON | 1118298494249491 | 02/12/2024 | 16:53:09 | GMT | 89 | 98.1200 | XLON | 1118298494249526 | 02/12/2024 | 16:55:53 | GMT | 89 | 98.1200 | XLON | 1118298494249808 | 02/12/2024 | 16:56:26 | GMT | 55 | 98.1200 | CHIX | 120001W6C | 02/12/2024 | 16:56:26 | GMT | 31 | 98.1200 | CHIX | 120001W6D | 02/12/2024 | 16:56:41 | GMT | 88 | 98.1000 | XLON | 1118298494249910 | 02/12/2024 | 16:56:41 | GMT | 90 | 98.1000 | CHIX | 120001W7U | 02/12/2024 | 16:57:03 | GMT | 86 | 98.0800 | XLON | 1118298494249945 | 02/12/2024 | 16:57:03 | GMT | 92 | 98.0800 | CHIX | 120001WBL | 02/12/2024 | 16:57:34 | GMT | 90 | 98.0600 | XLON | 1118298494249983 | 02/12/2024 | 16:57:34 | GMT | 92 | 98.0400 | XLON | 1118298494249985 | 02/12/2024 | 16:57:34 | GMT | 86 | 98.0600 | CHIX | 120001WE4 | 02/12/2024 | 16:58:23 | GMT | 65 | 97.9600 | XLON | 1118298494250113 | 02/12/2024 | 16:59:13 | GMT | 90 | 98.0200 | CHIX | 120001WTG | 02/12/2024 | 16:59:50 | GMT | 78 | 98.0200 | CHIX | 120001X0P | 02/12/2024 | 17:00:02 | GMT | 91 | 98.0200 | XLON | 1118298494250474 | 02/12/2024 | 17:00:12 | GMT | 90 | 98.0200 | XLON | 1118298494250483 | 02/12/2024 | 17:01:41 | GMT | 86 | 98.0600 | XLON | 1118298494250726 | 02/12/2024 | 17:01:41 | GMT | 85 | 98.0400 | CHIX | 120001XI4 | 02/12/2024 | 17:02:51 | GMT | 31 | 98.0800 | XLON | 1118298494250893 | 02/12/2024 | 17:02:51 | GMT | 56 | 98.0800 | XLON | 1118298494250894 | 02/12/2024 | 17:03:34 | GMT | 18 | 98.0800 | XLON | 1118298494250975 | 02/12/2024 | 17:03:34 | GMT | 13 | 98.0800 | XLON | 1118298494250976 | 02/12/2024 | 17:03:34 | GMT | 5 | 98.0800 | XLON | 1118298494250977 | 02/12/2024 | 17:03:34 | GMT | 71 | 98.0600 | CHIX | 120001XYE | 02/12/2024 | 17:05:13 | GMT | 70 | 98.0600 | XLON | 1118298494251162 | 02/12/2024 | 17:05:13 | GMT | 17 | 98.0600 | XLON | 1118298494251163 | 02/12/2024 | 17:05:13 | GMT | 50 | 98.0600 | XLON | 1118298494251167 | 02/12/2024 | 17:05:13 | GMT | 58 | 98.0600 | XLON | 1118298494251168 | 02/12/2024 | 17:05:13 | GMT | 7 | 98.0600 | XLON | 1118298494251169 | 02/12/2024 | 17:05:13 | GMT | 1 | 98.0600 | CHIX | 120001YDC | 02/12/2024 | 17:05:15 | GMT | 90 | 98.0400 | XLON | 1118298494251178 | 02/12/2024 | 17:05:15 | GMT | 63 | 98.0400 | CHIX | 120001YDR | 02/12/2024 | 17:05:15 | GMT | 23 | 98.0400 | CHIX | 120001YDS | 02/12/2024 | 17:05:16 | GMT | 72 | 98.0200 | CHIX | 120001YE0 | 02/12/2024 | 17:05:52 | GMT | 89 | 98.1200 | XLON | 1118298494251288 | 02/12/2024 | 17:06:01 | GMT | 92 | 98.1000 | XLON | 1118298494251299 | 02/12/2024 | 17:06:01 | GMT | 89 | 98.1000 | CHIX | 120001YOV | 02/12/2024 | 17:07:14 | GMT | 38 | 98.1200 | XLON | 1118298494251575 | 02/12/2024 | 17:07:49 | GMT | 17 | 98.1400 | XLON | 1118298494251714 | 02/12/2024 | 17:07:49 | GMT | 14 | 98.1400 | XLON | 1118298494251715 | 02/12/2024 | 17:07:49 | GMT | 14 | 98.1400 | XLON | 1118298494251716 | 02/12/2024 | 17:07:49 | GMT | 31 | 98.1400 | XLON | 1118298494251717 | 02/12/2024 | 17:08:42 | GMT | 42 | 98.1800 | XLON | 1118298494251926 | 02/12/2024 | 17:08:42 | GMT | 43 | 98.1800 | XLON | 1118298494251928 | 02/12/2024 | 17:08:42 | GMT | 12 | 98.1800 | XLON | 1118298494251929 | 02/12/2024 | 17:08:42 | GMT | 14 | 98.1800 | XLON | 1118298494251930 | 02/12/2024 | 17:08:42 | GMT | 30 | 98.1800 | XLON | 1118298494251931 | 02/12/2024 | 17:08:51 | GMT | 2 | 98.1800 | CHIX | 120001ZP0 | 02/12/2024 | 17:08:51 | GMT | 34 | 98.1800 | CHIX | 120001ZP1 | 02/12/2024 | 17:09:11 | GMT | 3 | 98.1800 | CHIX | 120001ZQL | 02/12/2024 | 17:09:12 | GMT | 36 | 98.1800 | XLON | 1118298494251984 | 02/12/2024 | 17:09:24 | GMT | 82 | 98.2000 | XLON | 1118298494252035 | 02/12/2024 | 17:09:25 | GMT | 4 | 98.2000 | XLON | 1118298494252036 | 02/12/2024 | 17:09:36 | GMT | 86 | 98.2000 | CHIX | 120001ZXR | 02/12/2024 | 17:09:57 | GMT | 36 | 98.2200 | XLON | 1118298494252214 | 02/12/2024 | 17:09:57 | GMT | 67 | 98.2000 | XLON | 1118298494252216 | 02/12/2024 | 17:09:57 | GMT | 21 | 98.2000 | XLON | 1118298494252217 | 02/12/2024 | 17:09:57 | GMT | 88 | 98.2000 | CHIX | 12000204F | 02/12/2024 | 17:10:58 | GMT | 25 | 98.2600 | XLON | 1118298494252449 | 02/12/2024 | 17:10:58 | GMT | 65 | 98.2600 | XLON | 1118298494252450 | 02/12/2024 | 17:10:58 | GMT | 88 | 98.2600 | CHIX | 1200020CM | 02/12/2024 | 17:10:58 | GMT | 10 | 98.2400 | CHIX | 1200020CO | 02/12/2024 | 17:11:17 | GMT | 91 | 98.2400 | XLON | 1118298494252503 | 02/12/2024 | 17:11:17 | GMT | 82 | 98.2400 | CHIX | 1200020HH | 02/12/2024 | 17:11:29 | GMT | 89 | 98.2200 | XLON | 1118298494252618 | 02/12/2024 | 17:11:29 | GMT | 87 | 98.2000 | XLON | 1118298494252632 | 02/12/2024 | 17:11:29 | GMT | 87 | 98.2200 | CHIX | 1200020KX | 02/12/2024 | 17:11:29 | GMT | 89 | 98.2000 | CHIX | 1200020L5 | 02/12/2024 | 17:11:35 | GMT | 58 | 98.1800 | XLON | 1118298494252648 | 02/12/2024 | 17:12:35 | GMT | 84 | 98.1600 | XLON | 1118298494252882 | 02/12/2024 | 17:13:00 | GMT | 89 | 98.1800 | XLON | 1118298494252917 | 02/12/2024 | 17:13:07 | GMT | 64 | 98.1600 | CHIX | 120002184 | 02/12/2024 | 17:13:53 | GMT | 81 | 98.1600 | XLON | 1118298494253056 | 02/12/2024 | 17:15:13 | GMT | 90 | 98.1600 | XLON | 1118298494253219 | 02/12/2024 | 17:15:13 | GMT | 1 | 98.1600 | XLON | 1118298494253220 | 02/12/2024 | 17:15:13 | GMT | 85 | 98.1600 | CHIX | 12000220C | 02/12/2024 | 17:15:19 | GMT | 67 | 98.1400 | XLON | 1118298494253239 | 02/12/2024 | 17:15:19 | GMT | 57 | 98.1400 | CHIX | 12000222J | 02/12/2024 | 17:15:45 | GMT | 64 | 98.1200 | XLON | 1118298494253347 | 02/12/2024 | 17:15:45 | GMT | 45 | 98.1400 | XLON | 1118298494253351 | 02/12/2024 | 17:15:45 | GMT | 3 | 98.1200 | CHIX | 12000228F | 02/12/2024 | 17:15:45 | GMT | 59 | 98.1200 | CHIX | 12000228G | 02/12/2024 | 17:15:55 | GMT | 92 | 98.1000 | XLON | 1118298494253393 | 02/12/2024 | 17:15:55 | GMT | 70 | 98.1000 | CHIX | 1200022AF | 02/12/2024 | 17:16:08 | GMT | 8 | 98.1400 | XLON | 1118298494253468 | 02/12/2024 | 17:16:08 | GMT | 65 | 98.1400 | XLON | 1118298494253469 | 02/12/2024 | 17:16:26 | GMT | 52 | 98.1000 | CHIX | 1200022M9 | 02/12/2024 | 17:16:45 | GMT | 35 | 98.1000 | XLON | 1118298494253606 | 02/12/2024 | 17:16:46 | GMT | 44 | 98.1000 | XLON | 1118298494253607 | 02/12/2024 | 17:16:52 | GMT | 60 | 98.0800 | XLON | 1118298494253609 | 02/12/2024 | 17:16:52 | GMT | 68 | 98.0600 | XLON | 1118298494253625 | 02/12/2024 | 17:16:52 | GMT | 49 | 98.1000 | CHIX | 1200022RK | 02/12/2024 | 17:16:52 | GMT | 40 | 98.0800 | CHIX | 1200022RQ | 02/12/2024 | 17:16:52 | GMT | 57 | 98.0600 | CHIX | 1200022RX | 02/12/2024 | 17:17:35 | GMT | 52 | 98.1000 | XLON | 1118298494253805 | 02/12/2024 | 17:19:02 | GMT | 72 | 98.1200 | CHIX | 1200023EU | 02/12/2024 | 17:19:25 | GMT | 71 | 98.1600 | XLON | 1118298494253980 | 02/12/2024 | 17:19:25 | GMT | 20 | 98.1600 | XLON | 1118298494253983 | 02/12/2024 | 17:19:25 | GMT | 22 | 98.1600 | XLON | 1118298494253984 | 02/12/2024 | 17:19:25 | GMT | 13 | 98.1600 | XLON | 1118298494253986 | 02/12/2024 | 17:19:25 | GMT | 55 | 98.1600 | CHIX | 1200023IZ | 02/12/2024 | 17:19:26 | GMT | 76 | 98.1600 | XLON | 1118298494253987 | 02/12/2024 | 17:19:58 | GMT | 22 | 98.1800 | XLON | 1118298494254050 | 02/12/2024 | 17:19:59 | GMT | 14 | 98.1800 | XLON | 1118298494254054 | 02/12/2024 | 17:20:01 | GMT | 36 | 98.1800 | XLON | 1118298494254058 | 02/12/2024 | 17:20:02 | GMT | 36 | 98.1800 | XLON | 1118298494254059 | 02/12/2024 | 17:20:14 | GMT | 97 | 98.1800 | XLON | 1118298494254123 | 02/12/2024 | 17:20:31 | GMT | 37 | 98.1600 | XLON | 1118298494254181 | 02/12/2024 | 17:20:31 | GMT | 58 | 98.1600 | CHIX | 120002440 | 02/12/2024 | 17:20:38 | GMT | 10 | 98.1400 | XLON | 1118298494254192 | 02/12/2024 | 17:20:38 | GMT | 11 | 98.1400 | XLON | 1118298494254193 | 02/12/2024 | 17:20:38 | GMT | 67 | 98.1400 | XLON | 1118298494254194 | 02/12/2024 | 17:20:38 | GMT | 49 | 98.1400 | CHIX | 12000244U | 02/12/2024 | 17:20:38 | GMT | 2 | 98.1400 | CHIX | 12000244V | 02/12/2024 | 17:20:39 | GMT | 61 | 98.1200 | XLON | 1118298494254209 | 02/12/2024 | 17:20:39 | GMT | 5 | 98.1200 | CHIX | 12000245R | 02/12/2024 | 17:20:39 | GMT | 50 | 98.1200 | CHIX | 12000245S | 02/12/2024 | 17:21:31 | GMT | 51 | 98.1200 | XLON | 1118298494254434 | 02/12/2024 | 17:21:41 | GMT | 43 | 98.1200 | CHIX | 1200024MO | 02/12/2024 | 17:21:43 | GMT | 74 | 98.1000 | XLON | 1118298494254466 | 02/12/2024 | 17:21:43 | GMT | 59 | 98.1000 | CHIX | 1200024MR | 02/12/2024 | 17:21:52 | GMT | 47 | 98.1000 | XLON | 1118298494254481 | 02/12/2024 | 17:22:30 | GMT | 36 | 98.1000 | CHIX | 1200024WS | 02/12/2024 | 17:22:49 | GMT | 13 | 98.1200 | XLON | 1118298494254708 | 02/12/2024 | 17:22:49 | GMT | 17 | 98.1200 | XLON | 1118298494254709 | 02/12/2024 | 17:22:49 | GMT | 12 | 98.1200 | XLON | 1118298494254710 | 02/12/2024 | 17:22:49 | GMT | 13 | 98.1200 | XLON | 1118298494254711 | 02/12/2024 | 17:22:49 | GMT | 60 | 98.1200 | XLON | 1118298494254712 | 02/12/2024 | 17:22:49 | GMT | 22 | 98.1200 | CHIX | 12000251C | 02/12/2024 | 17:22:49 | GMT | 10 | 98.1200 | CHIX | 12000251D | 02/12/2024 | 17:22:49 | GMT | 12 | 98.1200 | CHIX | 12000251E | 02/12/2024 | 17:22:49 | GMT | 9 | 98.1200 | CHIX | 12000251F | 02/12/2024 | 17:22:54 | GMT | 24 | 98.1200 | XLON | 1118298494254733 | 02/12/2024 | 17:22:54 | GMT | 20 | 98.1200 | XLON | 1118298494254734 | 02/12/2024 | 17:22:54 | GMT | 12 | 98.1200 | XLON | 1118298494254735 | 02/12/2024 | 17:22:54 | GMT | 12 | 98.1200 | XLON | 1118298494254736 | 02/12/2024 | 17:23:11 | GMT | 66 | 98.1200 | CHIX | 120002568 | 02/12/2024 | 17:23:14 | GMT | 66 | 98.1200 | XLON | 1118298494254803 | 02/12/2024 | 17:23:14 | GMT | 14 | 98.1200 | XLON | 1118298494254804 | 02/12/2024 | 17:23:34 | GMT | 19 | 98.1200 | XLON | 1118298494254902 | 02/12/2024 | 17:23:34 | GMT | 52 | 98.1200 | XLON | 1118298494254903 | 02/12/2024 | 17:23:41 | GMT | 36 | 98.1200 | CHIX | 1200025DV | 02/12/2024 | 17:23:41 | GMT | 10 | 98.1200 | CHIX | 1200025DW | 02/12/2024 | 17:23:41 | GMT | 7 | 98.1200 | CHIX | 1200025DX | 02/12/2024 | 17:23:41 | GMT | 4 | 98.1200 | CHIX | 1200025DY | 02/12/2024 | 17:23:54 | GMT | 92 | 98.1000 | XLON | 1118298494254975 | 02/12/2024 | 17:23:54 | GMT | 46 | 98.0800 | XLON | 1118298494254983 | 02/12/2024 | 17:23:54 | GMT | 65 | 98.1000 | CHIX | 1200025IS | 02/12/2024 | 17:23:54 | GMT | 14 | 98.0800 | CHIX | 1200025IW | 02/12/2024 | 17:24:32 | GMT | 55 | 98.1200 | XLON | 1118298494255112 | 02/12/2024 | 17:24:32 | GMT | 7 | 98.1200 | XLON | 1118298494255113 | 02/12/2024 | 17:24:41 | GMT | 9 | 98.1200 | CHIX | 1200025TS | 02/12/2024 | 17:24:42 | GMT | 45 | 98.1200 | CHIX | 1200025U2 | 02/12/2024 | 17:24:54 | GMT | 36 | 98.1200 | XLON | 1118298494255208 | 02/12/2024 | 17:25:01 | GMT | 17 | 98.1200 | CHIX | 120002604 | 02/12/2024 | 17:25:01 | GMT | 13 | 98.1200 | CHIX | 120002605 | 02/12/2024 | 17:25:01 | GMT | 6 | 98.1200 | CHIX | 120002606 | 02/12/2024 | 17:25:03 | GMT | 11 | 98.1200 | XLON | 1118298494255300 | 02/12/2024 | 17:25:03 | GMT | 14 | 98.1200 | XLON | 1118298494255301 | 02/12/2024 | 17:25:03 | GMT | 57 | 98.1200 | XLON | 1118298494255305 | 02/12/2024 | 17:25:03 | GMT | 1 | 98.1200 | XLON | 1118298494255306 | 02/12/2024 | 17:25:17 | GMT | 1 | 98.1200 | XLON | 1118298494255412 | 02/12/2024 | 17:25:17 | GMT | 47 | 98.1200 | XLON | 1118298494255413 | 02/12/2024 | 17:25:17 | GMT | 10 | 98.1000 | XLON | 1118298494255417 | 02/12/2024 | 17:25:17 | GMT | 64 | 98.1200 | XLON | 1118298494255418 | 02/12/2024 | 17:25:17 | GMT | 33 | 98.1000 | XLON | 1118298494255419 | 02/12/2024 | 17:25:17 | GMT | 42 | 98.1000 | CHIX | 12000264V | 02/12/2024 | 17:25:27 | GMT | 40 | 98.0800 | CHIX | 12000268M | 02/12/2024 | 17:25:59 | GMT | 12 | 98.1000 | XLON | 1118298494255683 | 02/12/2024 | 17:25:59 | GMT | 13 | 98.1000 | XLON | 1118298494255684 | 02/12/2024 | 17:25:59 | GMT | 47 | 98.1000 | CHIX | 1200026HU | 02/12/2024 | 17:26:21 | GMT | 17 | 98.1000 | XLON | 1118298494255741 | 02/12/2024 | 17:26:21 | GMT | 26 | 98.1000 | XLON | 1118298494255752 | 02/12/2024 | 17:26:21 | GMT | 89 | 98.1000 | XLON | 1118298494255753 | 02/12/2024 | 17:26:21 | GMT | 26 | 98.1000 | CHIX | 1200026MC | 02/12/2024 | 17:26:21 | GMT | 49 | 98.1000 | CHIX | 1200026MD | 02/12/2024 | 17:26:21 | GMT | 10 | 98.1000 | CHIX | 1200026ME | 02/12/2024 | 17:26:22 | GMT | 2 | 98.1000 | XLON | 1118298494255754 | 02/12/2024 | 17:26:22 | GMT | 26 | 98.1000 | XLON | 1118298494255755 | 02/12/2024 | 17:26:22 | GMT | 8 | 98.1000 | XLON | 1118298494255756 | 02/12/2024 | 17:26:47 | GMT | 53 | 98.0800 | XLON | 1118298494255827 | 02/12/2024 | 17:26:47 | GMT | 19 | 98.0800 | XLON | 1118298494255830 | 02/12/2024 | 17:26:47 | GMT | 26 | 98.0800 | XLON | 1118298494255831 | 02/12/2024 | 17:26:47 | GMT | 51 | 98.0800 | CHIX | 1200026RS | 02/12/2024 | 17:26:47 | GMT | 88 | 98.1000 | CHIX | 1200026RZ | 02/12/2024 | 17:27:29 | GMT | 91 | 98.0800 | XLON | 1118298494255956 | 02/12/2024 | 17:27:29 | GMT | 91 | 98.0800 | XLON | 1118298494255958 | 02/12/2024 | 17:27:29 | GMT | 24 | 98.0800 | XLON | 1118298494255959 | 02/12/2024 | 17:27:29 | GMT | 36 | 98.0800 | CHIX | 12000274M | 02/12/2024 | 17:27:30 | GMT | 9 | 98.0800 | XLON | 1118298494255964 | 02/12/2024 | 17:27:30 | GMT | 8 | 98.0800 | CHIX | 12000274R | 02/12/2024 | 17:27:30 | GMT | 8 | 98.0800 | CHIX | 12000274S | 02/12/2024 | 17:27:38 | GMT | 8 | 98.0800 | XLON | 1118298494255976 | 02/12/2024 | 17:27:38 | GMT | 13 | 98.0800 | XLON | 1118298494255978 | 02/12/2024 | 17:27:38 | GMT | 12 | 98.0800 | XLON | 1118298494255979 | 02/12/2024 | 17:27:38 | GMT | 54 | 98.0800 | CHIX | 120002773 | 02/12/2024 | 17:27:44 | GMT | 13 | 98.0800 | XLON | 1118298494256001 | 02/12/2024 | 17:27:44 | GMT | 12 | 98.0800 | XLON | 1118298494256002 | 02/12/2024 | 17:27:44 | GMT | 26 | 98.0800 | XLON | 1118298494256003 | 02/12/2024 | 17:27:44 | GMT | 19 | 98.0800 | XLON | 1118298494256004 | 02/12/2024 | 17:27:51 | GMT | 12 | 98.0800 | CHIX | 1200027A0 | 02/12/2024 | 17:27:51 | GMT | 8 | 98.0800 | CHIX | 1200027A1 | 02/12/2024 | 17:27:51 | GMT | 8 | 98.0800 | CHIX | 1200027A2 | 02/12/2024 | 17:27:51 | GMT | 31 | 98.0800 | CHIX | 1200027A3 | 02/12/2024 | 17:28:08 | GMT | 91 | 98.0800 | XLON | 1118298494256078 | 02/12/2024 | 17:28:08 | GMT | 12 | 98.0800 | XLON | 1118298494256079 | 02/12/2024 | 17:28:08 | GMT | 3 | 98.0800 | XLON | 1118298494256080 | 02/12/2024 | 17:28:17 | GMT | 50 | 98.0800 | CHIX | 1200027MW | 02/12/2024 | 17:28:24 | GMT | 53 | 98.0600 | XLON | 1118298494256167 | 02/12/2024 | 17:28:24 | GMT | 37 | 98.0400 | XLON | 1118298494256172 | 02/12/2024 | 17:28:24 | GMT | 40 | 98.0600 | CHIX | 1200027Q5 | 02/12/2024 | 17:28:24 | GMT | 38 | 98.0400 | CHIX | 1200027QQ | 02/12/2024 | 17:28:59 | GMT | 30 | 98.1000 | XLON | 1118298494256270 | 02/12/2024 | 17:29:13 | GMT | 92 | 98.0800 | CHIX | 12000285T | 02/12/2024 | 17:29:32 | GMT | 91 | 98.1200 | XLON | 1118298494256425 | 02/12/2024 | 17:29:32 | GMT | 6 | 98.1200 | CHIX | 1200028D5 | 02/12/2024 | 17:29:33 | GMT | 78 | 98.1200 | XLON | 1118298494256426 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVAFSLFIIS