RNS Number : 2719O
InterContinental Hotels Group PLC
02 December 2024
| 02 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 29 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 65,810 | | | | | Lowest price paid per share: | £ 97.8800 | | | | | Highest price paid per share: | £ 98.5200 | | | | | Average price paid per share: | £ 98.1220 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 65,810 (ISIN: GB00BHJYC057) Date of purchases: 29 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 45,000 | | 20,810 | | | Highest price paid (per ordinary share) | £ 98.5200 | | £ 98.5200 | | | Lowest price paid (per ordinary share) | £ 97.8800 | | £ 97.8800 | | | Volume weighted average price paid(per ordinary share) | £ 98.1216 | | £ 98.1230 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 29/11/2024 | 09:49:00 | GMT | 90 | 98.2600 | XLON | 1116443068338910 | | 29/11/2024 | 09:49:00 | GMT | 89 | 98.2800 | CHIX | 120000BIX | | 29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BIZ | | 29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BJ0 | | 29/11/2024 | 09:49:04 | GMT | 28 | 98.2800 | XLON | 1116443068338919 | | 29/11/2024 | 09:49:04 | GMT | 53 | 98.2800 | XLON | 1116443068338920 | | 29/11/2024 | 09:49:04 | GMT | 82 | 98.2600 | XLON | 1116443068338922 | | 29/11/2024 | 09:49:04 | GMT | 10 | 98.2800 | CHIX | 120000BJK | | 29/11/2024 | 09:49:04 | GMT | 47 | 98.2800 | CHIX | 120000BJL | | 29/11/2024 | 09:49:04 | GMT | 54 | 98.2600 | CHIX | 120000BJM | | 29/11/2024 | 09:49:07 | GMT | 38 | 98.2400 | XLON | 1116443068338945 | | 29/11/2024 | 09:49:07 | GMT | 49 | 98.2400 | XLON | 1116443068338946 | | 29/11/2024 | 09:53:30 | GMT | 51 | 98.3000 | XLON | 1116443068339130 | | 29/11/2024 | 09:53:31 | GMT | 68 | 98.2800 | XLON | 1116443068339133 | | 29/11/2024 | 09:55:00 | GMT | 48 | 98.2800 | XLON | 1116443068339236 | | 29/11/2024 | 09:55:43 | GMT | 70 | 98.3400 | XLON | 1116443068339298 | | 29/11/2024 | 09:55:45 | GMT | 72 | 98.3200 | XLON | 1116443068339299 | | 29/11/2024 | 09:57:08 | GMT | 72 | 98.3000 | XLON | 1116443068339330 | | 29/11/2024 | 10:00:40 | GMT | 49 | 98.2800 | XLON | 1116443068339618 | | 29/11/2024 | 10:00:40 | GMT | 13 | 98.2800 | CHIX | 120000COY | | 29/11/2024 | 10:00:40 | GMT | 46 | 98.2800 | CHIX | 120000COZ | | 29/11/2024 | 10:00:41 | GMT | 39 | 98.2600 | XLON | 1116443068339621 | | 29/11/2024 | 10:03:26 | GMT | 3 | 98.2800 | XLON | 1116443068339822 | | 29/11/2024 | 10:03:26 | GMT | 89 | 98.2800 | XLON | 1116443068339823 | | 29/11/2024 | 10:04:16 | GMT | 87 | 98.3600 | XLON | 1116443068340061 | | 29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340090 | | 29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340091 | | 29/11/2024 | 10:04:19 | GMT | 37 | 98.3400 | XLON | 1116443068340092 | | 29/11/2024 | 10:04:19 | GMT | 89 | 98.3200 | XLON | 1116443068340104 | | 29/11/2024 | 10:04:19 | GMT | 60 | 98.3600 | CHIX | 120000DEZ | | 29/11/2024 | 10:04:51 | GMT | 56 | 98.3200 | XLON | 1116443068340209 | | 29/11/2024 | 10:04:51 | GMT | 93 | 98.3000 | XLON | 1116443068340212 | | 29/11/2024 | 10:05:28 | GMT | 45 | 98.3000 | CHIX | 120000DM8 | | 29/11/2024 | 10:05:35 | GMT | 36 | 98.2800 | XLON | 1116443068340252 | | 29/11/2024 | 10:05:35 | GMT | 44 | 98.2800 | CHIX | 120000DN2 | | 29/11/2024 | 10:06:42 | GMT | 58 | 98.2600 | XLON | 1116443068340290 | | 29/11/2024 | 10:09:39 | GMT | 47 | 98.4000 | CHIX | 120000DZS | | 29/11/2024 | 10:11:03 | GMT | 63 | 98.3800 | XLON | 1116443068340534 | | 29/11/2024 | 10:11:03 | GMT | 46 | 98.3800 | CHIX | 120000E3T | | 29/11/2024 | 10:11:18 | GMT | 63 | 98.3600 | XLON | 1116443068340536 | | 29/11/2024 | 10:11:18 | GMT | 50 | 98.3400 | XLON | 1116443068340538 | | 29/11/2024 | 10:11:40 | GMT | 45 | 98.3600 | XLON | 1116443068340553 | | 29/11/2024 | 10:11:40 | GMT | 39 | 98.3600 | CHIX | 120000E5O | | 29/11/2024 | 10:11:40 | GMT | 63 | 98.3400 | CHIX | 120000E5P | | 29/11/2024 | 10:12:00 | GMT | 23 | 98.3000 | XLON | 1116443068340567 | | 29/11/2024 | 10:19:11 | GMT | 37 | 98.2800 | XLON | 1116443068340848 | | 29/11/2024 | 10:19:11 | GMT | 47 | 98.2600 | XLON | 1116443068340850 | | 29/11/2024 | 10:20:41 | GMT | 68 | 98.2400 | XLON | 1116443068340932 | | 29/11/2024 | 10:20:41 | GMT | 22 | 98.2400 | XLON | 1116443068340933 | | 29/11/2024 | 10:20:41 | GMT | 62 | 98.2600 | CHIX | 120000ETS | | 29/11/2024 | 10:20:54 | GMT | 45 | 98.2200 | XLON | 1116443068340935 | | 29/11/2024 | 10:20:54 | GMT | 46 | 98.2200 | XLON | 1116443068340936 | | 29/11/2024 | 10:21:08 | GMT | 80 | 98.2000 | XLON | 1116443068340937 | | 29/11/2024 | 10:22:43 | GMT | 36 | 98.1800 | XLON | 1116443068341019 | | 29/11/2024 | 10:22:43 | GMT | 34 | 98.1800 | XLON | 1116443068341020 | | 29/11/2024 | 10:24:14 | GMT | 88 | 98.2200 | XLON | 1116443068341172 | | 29/11/2024 | 10:24:14 | GMT | 54 | 98.2200 | CHIX | 120000F7G | | 29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341192 | | 29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341193 | | 29/11/2024 | 10:25:10 | GMT | 33 | 98.1800 | XLON | 1116443068341196 | | 29/11/2024 | 10:25:10 | GMT | 52 | 98.1800 | XLON | 1116443068341197 | | 29/11/2024 | 10:25:10 | GMT | 38 | 98.1800 | CHIX | 120000F9J | | 29/11/2024 | 10:29:25 | GMT | 40 | 98.2000 | XLON | 1116443068341309 | | 29/11/2024 | 10:31:40 | GMT | 36 | 98.1800 | XLON | 1116443068341444 | | 29/11/2024 | 10:31:40 | GMT | 50 | 98.1800 | CHIX | 120000FO3 | | 29/11/2024 | 10:32:12 | GMT | 45 | 98.1600 | XLON | 1116443068341463 | | 29/11/2024 | 10:32:12 | GMT | 43 | 98.1600 | CHIX | 120000FQK | | 29/11/2024 | 10:37:02 | GMT | 90 | 98.2200 | XLON | 1116443068341746 | | 29/11/2024 | 10:40:08 | GMT | 92 | 98.2000 | XLON | 1116443068341994 | | 29/11/2024 | 10:40:08 | GMT | 24 | 98.2000 | CHIX | 120000GEA | | 29/11/2024 | 10:40:08 | GMT | 45 | 98.2000 | CHIX | 120000GEB | | 29/11/2024 | 10:44:58 | GMT | 90 | 98.2400 | XLON | 1116443068342267 | | 29/11/2024 | 10:44:58 | GMT | 92 | 98.2400 | CHIX | 120000GR5 | | 29/11/2024 | 10:45:09 | GMT | 90 | 98.2200 | XLON | 1116443068342276 | | 29/11/2024 | 10:45:09 | GMT | 80 | 98.2200 | CHIX | 120000GRR | | 29/11/2024 | 10:51:15 | GMT | 6 | 98.2400 | XLON | 1116443068342639 | | 29/11/2024 | 10:51:15 | GMT | 86 | 98.2400 | XLON | 1116443068342640 | | 29/11/2024 | 10:53:17 | GMT | 87 | 98.2200 | XLON | 1116443068342894 | | 29/11/2024 | 10:53:17 | GMT | 38 | 98.2200 | CHIX | 120000HBA | | 29/11/2024 | 10:53:31 | GMT | 3 | 98.2400 | XLON | 1116443068342936 | | 29/11/2024 | 10:53:31 | GMT | 9 | 98.2600 | XLON | 1116443068342937 | | 29/11/2024 | 10:53:31 | GMT | 51 | 98.2600 | XLON | 1116443068342938 | | 29/11/2024 | 10:53:49 | GMT | 42 | 98.2800 | XLON | 1116443068342944 | | 29/11/2024 | 10:53:49 | GMT | 34 | 98.2800 | XLON | 1116443068342945 | | 29/11/2024 | 10:53:49 | GMT | 30 | 98.2800 | XLON | 1116443068342946 | | 29/11/2024 | 10:53:49 | GMT | 5 | 98.2800 | XLON | 1116443068342947 | | 29/11/2024 | 10:57:46 | GMT | 90 | 98.3000 | XLON | 1116443068343189 | | 29/11/2024 | 10:57:46 | GMT | 112 | 98.3200 | XLON | 1116443068343191 | | 29/11/2024 | 10:57:46 | GMT | 31 | 98.3000 | CHIX | 120000HOW | | 29/11/2024 | 10:57:46 | GMT | 60 | 98.3000 | CHIX | 120000HOX | | 29/11/2024 | 10:58:02 | GMT | 87 | 98.3200 | XLON | 1116443068343208 | | 29/11/2024 | 10:58:02 | GMT | 58 | 98.3200 | CHIX | 120000HPH | | 29/11/2024 | 10:58:02 | GMT | 31 | 98.3200 | CHIX | 120000HPI | | 29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343339 | | 29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343340 | | 29/11/2024 | 11:02:07 | GMT | 37 | 98.3800 | XLON | 1116443068343341 | | 29/11/2024 | 11:02:46 | GMT | 88 | 98.4000 | XLON | 1116443068343367 | | 29/11/2024 | 11:02:46 | GMT | 40 | 98.4200 | XLON | 1116443068343369 | | 29/11/2024 | 11:02:46 | GMT | 36 | 98.4200 | XLON | 1116443068343370 | | 29/11/2024 | 11:02:46 | GMT | 27 | 98.4200 | XLON | 1116443068343371 | | 29/11/2024 | 11:02:46 | GMT | 90 | 98.4000 | CHIX | 120000I54 | | 29/11/2024 | 11:05:19 | GMT | 69 | 98.4000 | XLON | 1116443068343470 | | 29/11/2024 | 11:05:19 | GMT | 20 | 98.4000 | XLON | 1116443068343471 | | 29/11/2024 | 11:05:19 | GMT | 16 | 98.4000 | CHIX | 120000IE0 | | 29/11/2024 | 11:05:19 | GMT | 72 | 98.4000 | CHIX | 120000IE1 | | 29/11/2024 | 11:06:22 | GMT | 50 | 98.4400 | XLON | 1116443068343542 | | 29/11/2024 | 11:06:22 | GMT | 43 | 98.4400 | XLON | 1116443068343543 | | 29/11/2024 | 11:06:22 | GMT | 20 | 98.4400 | CHIX | 120000IH5 | | 29/11/2024 | 11:06:22 | GMT | 67 | 98.4400 | CHIX | 120000IH6 | | 29/11/2024 | 11:07:59 | GMT | 90 | 98.4200 | XLON | 1116443068343606 | | 29/11/2024 | 11:07:59 | GMT | 89 | 98.4000 | XLON | 1116443068343608 | | 29/11/2024 | 11:07:59 | GMT | 78 | 98.4000 | XLON | 1116443068343609 | | 29/11/2024 | 11:07:59 | GMT | 92 | 98.4200 | CHIX | 120000IKL | | 29/11/2024 | 11:07:59 | GMT | 26 | 98.4000 | CHIX | 120000IKP | | 29/11/2024 | 11:07:59 | GMT | 21 | 98.4000 | CHIX | 120000IKQ | | 29/11/2024 | 11:07:59 | GMT | 40 | 98.4000 | CHIX | 120000IKR | | 29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | XLON | 1116443068343638 | | 29/11/2024 | 11:08:38 | GMT | 40 | 98.3800 | XLON | 1116443068343639 | | 29/11/2024 | 11:08:38 | GMT | 28 | 98.4000 | XLON | 1116443068343640 | | 29/11/2024 | 11:08:38 | GMT | 49 | 98.4000 | XLON | 1116443068343641 | | 29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | CHIX | 120000IMF | | 29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343688 | | 29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343689 | | 29/11/2024 | 11:09:55 | GMT | 28 | 98.4400 | CHIX | 120000IPX | | 29/11/2024 | 11:09:55 | GMT | 64 | 98.4400 | CHIX | 120000IPY | | 29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | XLON | 1116443068343988 | | 29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | CHIX | 120000JGZ | | 29/11/2024 | 11:18:27 | GMT | 34 | 98.5200 | XLON | 1116443068344075 | | 29/11/2024 | 11:19:08 | GMT | 87 | 98.5200 | CHIX | 120000JQD | | 29/11/2024 | 11:19:26 | GMT | 88 | 98.5000 | XLON | 1116443068344149 | | 29/11/2024 | 11:19:26 | GMT | 43 | 98.4800 | XLON | 1116443068344154 | | 29/11/2024 | 11:19:26 | GMT | 44 | 98.4800 | XLON | 1116443068344155 | | 29/11/2024 | 11:19:26 | GMT | 50 | 98.5000 | XLON | 1116443068344156 | | 29/11/2024 | 11:19:26 | GMT | 19 | 98.5000 | XLON | 1116443068344157 | | 29/11/2024 | 11:19:26 | GMT | 89 | 98.5000 | CHIX | 120000JRP | | 29/11/2024 | 11:20:04 | GMT | 90 | 98.4600 | XLON | 1116443068344200 | | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | XLON | 1116443068344202 | | 29/11/2024 | 11:20:04 | GMT | 90 | 98.4200 | XLON | 1116443068344209 | | 29/11/2024 | 11:20:04 | GMT | 89 | 98.4000 | XLON | 1116443068344211 | | 29/11/2024 | 11:20:04 | GMT | 92 | 98.4800 | CHIX | 120000JTA | | 29/11/2024 | 11:20:04 | GMT | 87 | 98.4600 | CHIX | 120000JTD | | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | CHIX | 120000JTI | | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4200 | CHIX | 120000JTK | | 29/11/2024 | 11:20:04 | GMT | 70 | 98.4000 | CHIX | 120000JTL | | 29/11/2024 | 11:20:08 | GMT | 91 | 98.3800 | XLON | 1116443068344221 | | 29/11/2024 | 11:20:08 | GMT | 43 | 98.3800 | CHIX | 120000JTX | | 29/11/2024 | 11:20:36 | GMT | 50 | 98.4000 | XLON | 1116443068344233 | | 29/11/2024 | 11:20:36 | GMT | 67 | 98.4000 | XLON | 1116443068344234 | | 29/11/2024 | 11:20:36 | GMT | 92 | 98.3600 | XLON | 1116443068344235 | | 29/11/2024 | 11:20:36 | GMT | 55 | 98.3600 | CHIX | 120000JVY | | 29/11/2024 | 11:20:53 | GMT | 15 | 98.3800 | XLON | 1116443068344252 | | 29/11/2024 | 11:20:53 | GMT | 6 | 98.3800 | XLON | 1116443068344253 | | 29/11/2024 | 11:20:54 | GMT | 42 | 98.3800 | XLON | 1116443068344254 | | 29/11/2024 | 11:20:54 | GMT | 39 | 98.3800 | XLON | 1116443068344255 | | 29/11/2024 | 11:20:55 | GMT | 39 | 98.3800 | XLON | 1116443068344257 | | 29/11/2024 | 11:21:02 | GMT | 91 | 98.3600 | XLON | 1116443068344261 | | 29/11/2024 | 11:21:02 | GMT | 39 | 98.3800 | XLON | 1116443068344267 | | 29/11/2024 | 11:21:02 | GMT | 25 | 98.3800 | XLON | 1116443068344268 | | 29/11/2024 | 11:21:02 | GMT | 36 | 98.3800 | XLON | 1116443068344269 | | 29/11/2024 | 11:21:02 | GMT | 9 | 98.3800 | XLON | 1116443068344270 | | 29/11/2024 | 11:21:02 | GMT | 89 | 98.3400 | XLON | 1116443068344272 | | 29/11/2024 | 11:21:02 | GMT | 49 | 98.3400 | CHIX | 120000JWY | | 29/11/2024 | 11:21:11 | GMT | 90 | 98.3200 | XLON | 1116443068344282 | | 29/11/2024 | 11:21:11 | GMT | 36 | 98.3200 | CHIX | 120000JXB | | 29/11/2024 | 11:21:22 | GMT | 88 | 98.3000 | XLON | 1116443068344289 | | 29/11/2024 | 11:21:22 | GMT | 40 | 98.3000 | CHIX | 120000JXU | | 29/11/2024 | 11:24:14 | GMT | 90 | 98.2800 | XLON | 1116443068344388 | | 29/11/2024 | 11:24:14 | GMT | 90 | 98.2600 | XLON | 1116443068344391 | | 29/11/2024 | 11:24:14 | GMT | 36 | 98.2800 | CHIX | 120000K2C | | 29/11/2024 | 11:24:14 | GMT | 39 | 98.2600 | CHIX | 120000K2G | | 29/11/2024 | 11:25:05 | GMT | 90 | 98.2400 | XLON | 1116443068344425 | | 29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344427 | | 29/11/2024 | 11:25:05 | GMT | 44 | 98.2400 | XLON | 1116443068344428 | | 29/11/2024 | 11:25:05 | GMT | 48 | 98.2400 | XLON | 1116443068344429 | | 29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344431 | | 29/11/2024 | 11:25:05 | GMT | 6 | 98.2400 | XLON | 1116443068344432 | | 29/11/2024 | 11:25:13 | GMT | 117 | 98.2400 | XLON | 1116443068344439 | | 29/11/2024 | 11:25:13 | GMT | 37 | 98.2400 | CHIX | 120000K5J | | 29/11/2024 | 11:25:15 | GMT | 3 | 98.2400 | XLON | 1116443068344442 | | 29/11/2024 | 11:26:11 | GMT | 89 | 98.2200 | XLON | 1116443068344493 | | 29/11/2024 | 11:26:11 | GMT | 89 | 98.2000 | XLON | 1116443068344495 | | 29/11/2024 | 11:26:11 | GMT | 37 | 98.2200 | CHIX | 120000K7O | | 29/11/2024 | 11:26:42 | GMT | 93 | 98.1800 | XLON | 1116443068344554 | | 29/11/2024 | 11:26:42 | GMT | 41 | 98.1800 | CHIX | 120000KBA | | 29/11/2024 | 11:26:44 | GMT | 79 | 98.2000 | XLON | 1116443068344562 | | 29/11/2024 | 11:26:44 | GMT | 93 | 98.1600 | XLON | 1116443068344563 | | 29/11/2024 | 11:26:44 | GMT | 38 | 98.1800 | CHIX | 120000KBN | | 29/11/2024 | 11:27:06 | GMT | 50 | 98.1800 | XLON | 1116443068344574 | | 29/11/2024 | 11:27:06 | GMT | 90 | 98.1400 | XLON | 1116443068344575 | | 29/11/2024 | 11:27:06 | GMT | 45 | 98.1400 | CHIX | 120000KDY | | 29/11/2024 | 11:37:07 | GMT | 11 | 98.2400 | XLON | 1116443068345084 | | 29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345090 | | 29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345091 | | 29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345092 | | 29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345093 | | 29/11/2024 | 11:37:11 | GMT | 10 | 98.2400 | XLON | 1116443068345094 | | 29/11/2024 | 11:37:12 | GMT | 14 | 98.2400 | XLON | 1116443068345095 | | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345096 | | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345097 | | 29/11/2024 | 11:37:12 | GMT | 10 | 98.2400 | XLON | 1116443068345098 | | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345099 | | 29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345100 | | 29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345101 | | 29/11/2024 | 11:37:14 | GMT | 6 | 98.2400 | XLON | 1116443068345102 | | 29/11/2024 | 11:37:14 | GMT | 5 | 98.2400 | XLON | 1116443068345107 | | 29/11/2024 | 11:37:14 | GMT | 3 | 98.2400 | XLON | 1116443068345108 | | 29/11/2024 | 11:40:36 | GMT | 89 | 98.2600 | XLON | 1116443068345356 | | 29/11/2024 | 11:40:36 | GMT | 93 | 98.2400 | XLON | 1116443068345359 | | 29/11/2024 | 11:40:36 | GMT | 88 | 98.2600 | CHIX | 120000LL0 | | 29/11/2024 | 11:40:36 | GMT | 82 | 98.2400 | CHIX | 120000LL4 | | 29/11/2024 | 11:43:42 | GMT | 88 | 98.3000 | XLON | 1116443068345472 | | 29/11/2024 | 11:43:42 | GMT | 65 | 98.3000 | CHIX | 120000LRE | | 29/11/2024 | 11:45:50 | GMT | 87 | 98.2800 | XLON | 1116443068345566 | | 29/11/2024 | 11:45:50 | GMT | 64 | 98.2800 | CHIX | 120000LVF | | 29/11/2024 | 11:45:54 | GMT | 46 | 98.2600 | XLON | 1116443068345568 | | 29/11/2024 | 11:45:54 | GMT | 45 | 98.2600 | XLON | 1116443068345569 | | 29/11/2024 | 11:45:54 | GMT | 67 | 98.2600 | CHIX | 120000LVM | | 29/11/2024 | 11:45:55 | GMT | 91 | 98.2400 | XLON | 1116443068345572 | | 29/11/2024 | 11:45:55 | GMT | 59 | 98.2400 | CHIX | 120000LVQ | | 29/11/2024 | 11:47:35 | GMT | 89 | 98.2200 | XLON | 1116443068345658 | | 29/11/2024 | 11:47:35 | GMT | 25 | 98.2200 | XLON | 1116443068345659 | | 29/11/2024 | 11:47:35 | GMT | 87 | 98.2000 | XLON | 1116443068345660 | | 29/11/2024 | 11:47:35 | GMT | 43 | 98.2200 | CHIX | 120000LZH | | 29/11/2024 | 11:47:35 | GMT | 36 | 98.2000 | CHIX | 120000LZJ | | 29/11/2024 | 11:48:02 | GMT | 88 | 98.1800 | XLON | 1116443068345666 | | 29/11/2024 | 11:48:02 | GMT | 2 | 98.2000 | XLON | 1116443068345667 | | 29/11/2024 | 11:48:02 | GMT | 36 | 98.1800 | CHIX | 120000M0U | | 29/11/2024 | 11:48:57 | GMT | 40 | 98.1600 | XLON | 1116443068345705 | | 29/11/2024 | 11:48:57 | GMT | 53 | 98.1600 | XLON | 1116443068345706 | | 29/11/2024 | 11:48:57 | GMT | 39 | 98.1600 | CHIX | 120000M2X | | 29/11/2024 | 11:48:59 | GMT | 87 | 98.1400 | XLON | 1116443068345720 | | 29/11/2024 | 11:49:00 | GMT | 89 | 98.1200 | XLON | 1116443068345721 | | 29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | XLON | 1116443068345802 | | 29/11/2024 | 11:50:07 | GMT | 76 | 98.1600 | XLON | 1116443068345803 | | 29/11/2024 | 11:50:07 | GMT | 25 | 98.1600 | XLON | 1116443068345804 | | 29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | CHIX | 120000M90 | | 29/11/2024 | 11:50:07 | GMT | 50 | 98.1600 | CHIX | 120000M91 | | 29/11/2024 | 11:50:23 | GMT | 55 | 98.1400 | XLON | 1116443068345809 | | 29/11/2024 | 11:50:23 | GMT | 32 | 98.1400 | XLON | 1116443068345810 | | 29/11/2024 | 11:50:23 | GMT | 60 | 98.1400 | CHIX | 120000M9F | | 29/11/2024 | 11:52:58 | GMT | 65 | 98.1200 | XLON | 1116443068345970 | | 29/11/2024 | 11:52:58 | GMT | 24 | 98.1200 | XLON | 1116443068345971 | | 29/11/2024 | 11:52:58 | GMT | 53 | 98.1200 | CHIX | 120000ME6 | | 29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346023 | | 29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346024 | | 29/11/2024 | 11:54:44 | GMT | 38 | 98.1600 | XLON | 1116443068346025 | | 29/11/2024 | 11:54:44 | GMT | 71 | 98.1600 | CHIX | 120000MIZ | | 29/11/2024 | 11:55:03 | GMT | 88 | 98.1400 | XLON | 1116443068346039 | | 29/11/2024 | 11:55:03 | GMT | 82 | 98.1400 | CHIX | 120000MKO | | 29/11/2024 | 11:56:17 | GMT | 2 | 98.1400 | XLON | 1116443068346080 | | 29/11/2024 | 11:56:17 | GMT | 63 | 98.1400 | CHIX | 120000MN7 | | 29/11/2024 | 11:57:04 | GMT | 90 | 98.1400 | XLON | 1116443068346090 | | 29/11/2024 | 11:57:18 | GMT | 88 | 98.1200 | XLON | 1116443068346110 | | 29/11/2024 | 11:57:18 | GMT | 49 | 98.1200 | CHIX | 120000MQD | | 29/11/2024 | 11:57:21 | GMT | 19 | 98.1000 | XLON | 1116443068346117 | | 29/11/2024 | 12:00:18 | GMT | 73 | 98.1000 | XLON | 1116443068346199 | | 29/11/2024 | 12:00:18 | GMT | 52 | 98.1000 | CHIX | 120000MZP | | 29/11/2024 | 12:00:19 | GMT | 89 | 98.0800 | XLON | 1116443068346200 | | 29/11/2024 | 12:00:19 | GMT | 43 | 98.0800 | CHIX | 120000MZR | | 29/11/2024 | 12:00:49 | GMT | 41 | 98.0600 | XLON | 1116443068346209 | | 29/11/2024 | 12:00:49 | GMT | 50 | 98.0600 | XLON | 1116443068346210 | | 29/11/2024 | 12:00:49 | GMT | 37 | 98.0600 | CHIX | 120000N1D | | 29/11/2024 | 12:02:14 | GMT | 93 | 98.0400 | XLON | 1116443068346262 | | 29/11/2024 | 12:02:14 | GMT | 88 | 98.0200 | XLON | 1116443068346263 | | 29/11/2024 | 12:02:14 | GMT | 42 | 98.0400 | CHIX | 120000N4L | | 29/11/2024 | 12:04:17 | GMT | 91 | 98.0600 | XLON | 1116443068346329 | | 29/11/2024 | 12:04:17 | GMT | 38 | 98.0600 | CHIX | 120000NAR | | 29/11/2024 | 12:11:46 | GMT | 49 | 98.1200 | CHIX | 120000NTQ | | 29/11/2024 | 12:12:06 | GMT | 90 | 98.1200 | XLON | 1116443068346521 | | 29/11/2024 | 12:12:29 | GMT | 90 | 98.1000 | XLON | 1116443068346530 | | 29/11/2024 | 12:12:29 | GMT | 19 | 98.1000 | CHIX | 120000NW3 | | 29/11/2024 | 12:12:29 | GMT | 30 | 98.1000 | CHIX | 120000NW4 | | 29/11/2024 | 12:12:29 | GMT | 48 | 98.0800 | CHIX | 120000NW8 | | 29/11/2024 | 12:12:31 | GMT | 89 | 98.0800 | XLON | 1116443068346533 | | 29/11/2024 | 12:28:21 | GMT | 93 | 98.1400 | XLON | 1116443068347102 | | 29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | XLON | 1116443068347106 | | 29/11/2024 | 12:28:21 | GMT | 61 | 98.1200 | XLON | 1116443068347107 | | 29/11/2024 | 12:28:21 | GMT | 49 | 98.1400 | CHIX | 120000P4D | | 29/11/2024 | 12:28:21 | GMT | 23 | 98.1200 | CHIX | 120000P4I | | 29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | CHIX | 120000P4J | | 29/11/2024 | 12:28:21 | GMT | 1 | 98.1200 | CHIX | 120000P4K | | 29/11/2024 | 12:29:19 | GMT | 88 | 98.1000 | XLON | 1116443068347152 | | 29/11/2024 | 12:29:19 | GMT | 37 | 98.1000 | CHIX | 120000P6I | | 29/11/2024 | 12:29:20 | GMT | 87 | 98.0800 | XLON | 1116443068347155 | | 29/11/2024 | 12:29:20 | GMT | 31 | 98.0800 | CHIX | 120000P6N | | 29/11/2024 | 12:29:20 | GMT | 14 | 98.0800 | CHIX | 120000P6O | | 29/11/2024 | 12:31:40 | GMT | 90 | 98.0600 | XLON | 1116443068347233 | | 29/11/2024 | 12:31:40 | GMT | 90 | 98.0400 | XLON | 1116443068347240 | | 29/11/2024 | 12:31:40 | GMT | 87 | 98.0200 | XLON | 1116443068347246 | | 29/11/2024 | 12:31:40 | GMT | 48 | 98.0600 | CHIX | 120000PCD | | 29/11/2024 | 12:31:40 | GMT | 36 | 98.0400 | CHIX | 120000PCG | | 29/11/2024 | 12:31:41 | GMT | 38 | 98.0200 | CHIX | 120000PCL | | 29/11/2024 | 12:53:16 | GMT | 88 | 98.0800 | XLON | 1116443068348594 | | 29/11/2024 | 12:53:16 | GMT | 66 | 98.0800 | CHIX | 120000R68 | | 29/11/2024 | 12:53:16 | GMT | 2 | 98.0800 | CHIX | 120000R69 | | 29/11/2024 | 12:55:46 | GMT | 87 | 98.0800 | XLON | 1116443068348668 | | 29/11/2024 | 12:55:46 | GMT | 10 | 98.0600 | XLON | 1116443068348670 | | 29/11/2024 | 12:55:46 | GMT | 78 | 98.0600 | XLON | 1116443068348671 | | 29/11/2024 | 12:55:46 | GMT | 80 | 98.0800 | CHIX | 120000RF1 | | 29/11/2024 | 12:55:46 | GMT | 54 | 98.0600 | CHIX | 120000RF4 | | 29/11/2024 | 12:55:47 | GMT | 52 | 98.0400 | XLON | 1116443068348674 | | 29/11/2024 | 12:59:27 | GMT | 66 | 98.0600 | CHIX | 120000RLG | | 29/11/2024 | 12:59:27 | GMT | 13 | 98.0600 | CHIX | 120000RLH | | 29/11/2024 | 12:59:28 | GMT | 37 | 98.0400 | XLON | 1116443068348779 | | 29/11/2024 | 12:59:28 | GMT | 42 | 98.0400 | CHIX | 120000RLJ | | 29/11/2024 | 12:59:38 | GMT | 92 | 98.0200 | XLON | 1116443068348796 | | 29/11/2024 | 12:59:38 | GMT | 48 | 98.0200 | CHIX | 120000RMD | | 29/11/2024 | 13:00:00 | GMT | 93 | 98.0000 | XLON | 1116443068348816 | | 29/11/2024 | 13:01:04 | GMT | 9 | 98.0000 | CHIX | 120000RQV | | 29/11/2024 | 13:01:04 | GMT | 39 | 98.0000 | CHIX | 120000RQX | | 29/11/2024 | 13:02:10 | GMT | 63 | 98.0200 | CHIX | 120000RU7 | | 29/11/2024 | 13:03:02 | GMT | 60 | 98.0600 | XLON | 1116443068349006 | | 29/11/2024 | 13:03:02 | GMT | 31 | 98.0600 | XLON | 1116443068349007 | | 29/11/2024 | 13:06:41 | GMT | 66 | 98.0400 | XLON | 1116443068349275 | | 29/11/2024 | 13:06:41 | GMT | 24 | 98.0400 | XLON | 1116443068349276 | | 29/11/2024 | 13:06:41 | GMT | 65 | 98.0400 | CHIX | 120000SAJ | | 29/11/2024 | 13:09:03 | GMT | 88 | 98.0600 | XLON | 1116443068349456 | | 29/11/2024 | 13:09:03 | GMT | 89 | 98.0600 | CHIX | 120000SGM | | 29/11/2024 | 13:09:39 | GMT | 88 | 98.0600 | XLON | 1116443068349500 | | 29/11/2024 | 13:10:33 | GMT | 87 | 98.1000 | XLON | 1116443068349615 | | 29/11/2024 | 13:12:52 | GMT | 40 | 98.2400 | XLON | 1116443068349751 | | 29/11/2024 | 13:13:25 | GMT | 49 | 98.2200 | XLON | 1116443068349761 | | 29/11/2024 | 13:13:25 | GMT | 41 | 98.2200 | XLON | 1116443068349762 | | 29/11/2024 | 13:13:25 | GMT | 35 | 98.2000 | XLON | 1116443068349765 | | 29/11/2024 | 13:13:25 | GMT | 24 | 98.2000 | XLON | 1116443068349766 | | 29/11/2024 | 13:13:25 | GMT | 34 | 98.2200 | XLON | 1116443068349767 | | 29/11/2024 | 13:13:25 | GMT | 17 | 98.2200 | XLON | 1116443068349768 | | 29/11/2024 | 13:13:25 | GMT | 33 | 98.2000 | XLON | 1116443068349769 | | 29/11/2024 | 13:13:25 | GMT | 88 | 98.1800 | XLON | 1116443068349771 | | 29/11/2024 | 13:13:25 | GMT | 88 | 98.2000 | CHIX | 120000SSP | | 29/11/2024 | 13:13:25 | GMT | 87 | 98.1800 | CHIX | 120000SSQ | | 29/11/2024 | 13:15:09 | GMT | 116 | 98.2000 | XLON | 1116443068349874 | | 29/11/2024 | 13:15:13 | GMT | 89 | 98.1800 | XLON | 1116443068349887 | | 29/11/2024 | 13:15:13 | GMT | 9 | 98.2000 | XLON | 1116443068349895 | | 29/11/2024 | 13:15:19 | GMT | 27 | 98.2000 | XLON | 1116443068349902 | | 29/11/2024 | 13:15:19 | GMT | 9 | 98.2000 | XLON | 1116443068349903 | | 29/11/2024 | 13:15:22 | GMT | 10 | 98.2000 | XLON | 1116443068349904 | | 29/11/2024 | 13:15:22 | GMT | 87 | 98.1800 | CHIX | 120000SYO | | 29/11/2024 | 13:15:25 | GMT | 1 | 98.1800 | XLON | 1116443068349933 | | 29/11/2024 | 13:15:25 | GMT | 40 | 98.1800 | XLON | 1116443068349934 | | 29/11/2024 | 13:15:25 | GMT | 36 | 98.1800 | XLON | 1116443068349935 | | 29/11/2024 | 13:15:48 | GMT | 52 | 98.1800 | XLON | 1116443068349959 | | 29/11/2024 | 13:15:48 | GMT | 40 | 98.1800 | XLON | 1116443068349960 | | 29/11/2024 | 13:16:49 | GMT | 89 | 98.1800 | XLON | 1116443068350025 | | 29/11/2024 | 13:16:49 | GMT | 91 | 98.1600 | XLON | 1116443068350028 | | 29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350032 | | 29/11/2024 | 13:16:49 | GMT | 24 | 98.1400 | XLON | 1116443068350033 | | 29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350034 | | 29/11/2024 | 13:16:49 | GMT | 87 | 98.1800 | CHIX | 120000T3X | | 29/11/2024 | 13:16:49 | GMT | 88 | 98.1600 | CHIX | 120000T40 | | 29/11/2024 | 13:16:49 | GMT | 65 | 98.1400 | CHIX | 120000T42 | | 29/11/2024 | 13:16:49 | GMT | 27 | 98.1400 | CHIX | 120000T43 | | 29/11/2024 | 13:16:50 | GMT | 13 | 98.1400 | XLON | 1116443068350035 | | 29/11/2024 | 13:16:50 | GMT | 40 | 98.1400 | XLON | 1116443068350037 | | 29/11/2024 | 13:16:50 | GMT | 68 | 98.1400 | XLON | 1116443068350038 | | 29/11/2024 | 13:16:56 | GMT | 50 | 98.1800 | XLON | 1116443068350044 | | 29/11/2024 | 13:16:56 | GMT | 41 | 98.1800 | XLON | 1116443068350045 | | 29/11/2024 | 13:16:56 | GMT | 26 | 98.1800 | XLON | 1116443068350046 | | 29/11/2024 | 13:18:02 | GMT | 88 | 98.1600 | XLON | 1116443068350105 | | 29/11/2024 | 13:18:10 | GMT | 60 | 98.1600 | XLON | 1116443068350115 | | 29/11/2024 | 13:18:10 | GMT | 66 | 98.1600 | CHIX | 120000T7J | | 29/11/2024 | 13:18:10 | GMT | 27 | 98.1600 | CHIX | 120000T7K | | 29/11/2024 | 13:20:12 | GMT | 91 | 98.2000 | XLON | 1116443068350183 | | 29/11/2024 | 13:20:12 | GMT | 35 | 98.2000 | XLON | 1116443068350184 | | 29/11/2024 | 13:20:12 | GMT | 9 | 98.2000 | XLON | 1116443068350185 | | 29/11/2024 | 13:20:12 | GMT | 73 | 98.2000 | XLON | 1116443068350186 | | 29/11/2024 | 13:20:12 | GMT | 15 | 98.2000 | XLON | 1116443068350187 | | 29/11/2024 | 13:20:12 | GMT | 10 | 98.2000 | XLON | 1116443068350188 | | 29/11/2024 | 13:20:12 | GMT | 92 | 98.2000 | XLON | 1116443068350189 | | 29/11/2024 | 13:20:12 | GMT | 88 | 98.2000 | CHIX | 120000TDQ | | 29/11/2024 | 13:20:12 | GMT | 91 | 98.1800 | CHIX | 120000TDS | | 29/11/2024 | 13:20:13 | GMT | 108 | 98.2000 | XLON | 1116443068350190 | | 29/11/2024 | 13:20:14 | GMT | 10 | 98.2000 | XLON | 1116443068350191 | | 29/11/2024 | 13:20:14 | GMT | 25 | 98.2000 | XLON | 1116443068350192 | | 29/11/2024 | 13:20:15 | GMT | 80 | 98.2000 | XLON | 1116443068350194 | | 29/11/2024 | 13:20:15 | GMT | 35 | 98.2000 | XLON | 1116443068350195 | | 29/11/2024 | 13:20:18 | GMT | 64 | 98.2000 | XLON | 1116443068350202 | | 29/11/2024 | 13:20:22 | GMT | 9 | 98.2200 | XLON | 1116443068350204 | | 29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350205 | | 29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350206 | | 29/11/2024 | 13:20:22 | GMT | 26 | 98.2200 | XLON | 1116443068350207 | | 29/11/2024 | 13:20:22 | GMT | 36 | 98.2000 | XLON | 1116443068350209 | | 29/11/2024 | 13:21:35 | GMT | 64 | 98.2000 | XLON | 1116443068350284 | | 29/11/2024 | 13:21:35 | GMT | 10 | 98.2000 | XLON | 1116443068350289 | | 29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350291 | | 29/11/2024 | 13:21:36 | GMT | 9 | 98.2000 | XLON | 1116443068350298 | | 29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350299 | | 29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350310 | | 29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350311 | | 29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350312 | | 29/11/2024 | 13:21:39 | GMT | 26 | 98.2000 | XLON | 1116443068350313 | | 29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350314 | | 29/11/2024 | 13:21:39 | GMT | 25 | 98.2000 | XLON | 1116443068350315 | | 29/11/2024 | 13:21:44 | GMT | 10 | 98.2000 | XLON | 1116443068350319 | | 29/11/2024 | 13:21:44 | GMT | 26 | 98.2000 | XLON | 1116443068350320 | | 29/11/2024 | 13:21:48 | GMT | 89 | 98.1800 | XLON | 1116443068350321 | | 29/11/2024 | 13:21:48 | GMT | 2 | 98.1800 | XLON | 1116443068350322 | | 29/11/2024 | 13:24:26 | GMT | 36 | 98.1600 | CHIX | 120000TQ9 | | 29/11/2024 | 13:28:32 | GMT | 9 | 98.2000 | XLON | 1116443068350840 | | 29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350845 | | 29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350846 | | 29/11/2024 | 13:28:36 | GMT | 88 | 98.1800 | CHIX | 120000U1E | | 29/11/2024 | 13:28:42 | GMT | 88 | 98.1600 | XLON | 1116443068350858 | | 29/11/2024 | 13:28:42 | GMT | 52 | 98.1600 | CHIX | 120000U25 | | 29/11/2024 | 13:31:11 | GMT | 64 | 98.1400 | XLON | 1116443068350971 | | 29/11/2024 | 13:31:11 | GMT | 29 | 98.1400 | XLON | 1116443068350972 | | 29/11/2024 | 13:31:11 | GMT | 88 | 98.1400 | CHIX | 120000UAD | | 29/11/2024 | 13:33:26 | GMT | 5 | 98.2000 | XLON | 1116443068351058 | | 29/11/2024 | 13:33:35 | GMT | 91 | 98.1800 | XLON | 1116443068351065 | | 29/11/2024 | 13:33:35 | GMT | 18 | 98.1800 | XLON | 1116443068351066 | | 29/11/2024 | 13:33:35 | GMT | 18 | 98.2000 | XLON | 1116443068351067 | | 29/11/2024 | 13:33:35 | GMT | 88 | 98.1800 | CHIX | 120000UJZ | | 29/11/2024 | 13:33:35 | GMT | 91 | 98.1600 | CHIX | 120000UK1 | | 29/11/2024 | 13:33:53 | GMT | 87 | 98.1600 | XLON | 1116443068351089 | | 29/11/2024 | 13:33:53 | GMT | 44 | 98.1800 | XLON | 1116443068351090 | | 29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | XLON | 1116443068351124 | | 29/11/2024 | 13:34:24 | GMT | 65 | 98.1400 | XLON | 1116443068351125 | | 29/11/2024 | 13:34:24 | GMT | 19 | 98.1400 | XLON | 1116443068351126 | | 29/11/2024 | 13:34:24 | GMT | 48 | 98.1400 | CHIX | 120000US9 | | 29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | CHIX | 120000USA | | 29/11/2024 | 13:34:24 | GMT | 35 | 98.1400 | CHIX | 120000USB | | 29/11/2024 | 13:34:57 | GMT | 85 | 98.1200 | XLON | 1116443068351154 | | 29/11/2024 | 13:34:57 | GMT | 8 | 98.1200 | XLON | 1116443068351155 | | 29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTQ | | 29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTR | | 29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | XLON | 1116443068351188 | | 29/11/2024 | 13:35:06 | GMT | 18 | 98.1000 | XLON | 1116443068351189 | | 29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | CHIX | 120000UWV | | 29/11/2024 | 13:35:06 | GMT | 7 | 98.1000 | CHIX | 120000UWW | | 29/11/2024 | 13:35:06 | GMT | 10 | 98.1000 | CHIX | 120000UX6 | | 29/11/2024 | 13:37:44 | GMT | 91 | 98.1200 | CHIX | 120000VD5 | | 29/11/2024 | 13:38:58 | GMT | 93 | 98.1000 | XLON | 1116443068351482 | | 29/11/2024 | 13:38:58 | GMT | 55 | 98.1000 | CHIX | 120000VFF | | 29/11/2024 | 13:38:58 | GMT | 32 | 98.1000 | CHIX | 120000VFG | | 29/11/2024 | 13:42:54 | GMT | 87 | 98.1200 | XLON | 1116443068351601 | | 29/11/2024 | 13:42:58 | GMT | 84 | 98.1000 | XLON | 1116443068351603 | | 29/11/2024 | 13:42:58 | GMT | 3 | 98.1000 | XLON | 1116443068351604 | | 29/11/2024 | 13:42:58 | GMT | 36 | 98.1000 | CHIX | 120000VQW | | 29/11/2024 | 13:44:52 | GMT | 42 | 98.1000 | XLON | 1116443068351662 | | 29/11/2024 | 13:44:52 | GMT | 45 | 98.1000 | XLON | 1116443068351663 | | 29/11/2024 | 13:44:52 | GMT | 58 | 98.1000 | CHIX | 120000VVF | | 29/11/2024 | 13:45:21 | GMT | 43 | 98.0800 | XLON | 1116443068351705 | | 29/11/2024 | 13:45:54 | GMT | 47 | 98.0800 | XLON | 1116443068351712 | | 29/11/2024 | 13:45:54 | GMT | 56 | 98.0800 | CHIX | 120000VZ2 | | 29/11/2024 | 13:45:54 | GMT | 31 | 98.0800 | CHIX | 120000VZ3 | | 29/11/2024 | 13:46:38 | GMT | 88 | 98.0600 | XLON | 1116443068351752 | | 29/11/2024 | 13:46:38 | GMT | 90 | 98.0600 | CHIX | 120000W4C | | 29/11/2024 | 13:48:12 | GMT | 39 | 98.0600 | CHIX | 120000W8H | | 29/11/2024 | 13:49:37 | GMT | 87 | 98.0400 | XLON | 1116443068351873 | | 29/11/2024 | 13:49:37 | GMT | 88 | 98.0200 | XLON | 1116443068351874 | | 29/11/2024 | 13:49:37 | GMT | 52 | 98.0400 | CHIX | 120000WC8 | | 29/11/2024 | 13:49:37 | GMT | 37 | 98.0200 | CHIX | 120000WC9 | | 29/11/2024 | 13:50:37 | GMT | 48 | 98.0000 | XLON | 1116443068351910 | | 29/11/2024 | 13:50:37 | GMT | 44 | 98.0000 | XLON | 1116443068351918 | | 29/11/2024 | 13:50:46 | GMT | 44 | 97.9800 | XLON | 1116443068351943 | | 29/11/2024 | 13:50:46 | GMT | 43 | 97.9800 | XLON | 1116443068351944 | | 29/11/2024 | 13:50:46 | GMT | 36 | 97.9800 | CHIX | 120000WHF | | 29/11/2024 | 13:53:23 | GMT | 40 | 98.0400 | CHIX | 120000WPB | | 29/11/2024 | 13:53:48 | GMT | 87 | 98.0200 | XLON | 1116443068352202 | | 29/11/2024 | 13:54:20 | GMT | 90 | 98.0200 | XLON | 1116443068352214 | | 29/11/2024 | 13:54:20 | GMT | 37 | 98.0200 | CHIX | 120000WQW | | 29/11/2024 | 14:00:38 | GMT | 64 | 98.0800 | XLON | 1116443068352576 | | 29/11/2024 | 14:00:38 | GMT | 15 | 98.0800 | XLON | 1116443068352577 | | 29/11/2024 | 14:00:38 | GMT | 10 | 98.0800 | XLON | 1116443068352578 | | 29/11/2024 | 14:00:38 | GMT | 39 | 98.0800 | CHIX | 120000X71 | | 29/11/2024 | 14:00:39 | GMT | 91 | 98.0600 | XLON | 1116443068352584 | | 29/11/2024 | 14:00:39 | GMT | 37 | 98.0600 | CHIX | 120000X79 | | 29/11/2024 | 14:00:40 | GMT | 89 | 98.0400 | XLON | 1116443068352589 | | 29/11/2024 | 14:00:40 | GMT | 25 | 98.0400 | CHIX | 120000X7M | | 29/11/2024 | 14:00:40 | GMT | 14 | 98.0400 | CHIX | 120000X7N | | 29/11/2024 | 14:03:45 | GMT | 89 | 98.0600 | XLON | 1116443068352697 | | 29/11/2024 | 14:03:45 | GMT | 89 | 98.0400 | XLON | 1116443068352700 | | 29/11/2024 | 14:03:45 | GMT | 43 | 98.0600 | CHIX | 120000XEV | | 29/11/2024 | 14:03:45 | GMT | 37 | 98.0400 | CHIX | 120000XFB | | 29/11/2024 | 14:03:46 | GMT | 25 | 98.0200 | XLON | 1116443068352702 | | 29/11/2024 | 14:10:03 | GMT | 89 | 98.1000 | XLON | 1116443068352872 | | 29/11/2024 | 14:10:03 | GMT | 44 | 98.1000 | CHIX | 120000XZQ | | 29/11/2024 | 14:12:58 | GMT | 88 | 98.0800 | XLON | 1116443068352947 | | 29/11/2024 | 14:12:58 | GMT | 22 | 98.1000 | CHIX | 120000Y6P | | 29/11/2024 | 14:12:58 | GMT | 19 | 98.1000 | CHIX | 120000Y6Q | | 29/11/2024 | 14:12:58 | GMT | 38 | 98.0800 | CHIX | 120000Y6S | | 29/11/2024 | 14:13:25 | GMT | 93 | 98.0600 | XLON | 1116443068352972 | | 29/11/2024 | 14:13:25 | GMT | 39 | 98.0600 | CHIX | 120000Y7T | | 29/11/2024 | 14:16:13 | GMT | 87 | 98.0400 | XLON | 1116443068353074 | | 29/11/2024 | 14:16:13 | GMT | 48 | 98.0200 | XLON | 1116443068353077 | | 29/11/2024 | 14:16:13 | GMT | 41 | 98.0200 | XLON | 1116443068353078 | | 29/11/2024 | 14:16:13 | GMT | 43 | 98.0400 | CHIX | 120000YFO | | 29/11/2024 | 14:21:45 | GMT | 88 | 98.0000 | XLON | 1116443068353234 | | 29/11/2024 | 14:21:45 | GMT | 38 | 98.0000 | CHIX | 120000YVQ | | 29/11/2024 | 14:24:53 | GMT | 87 | 98.0400 | XLON | 1116443068353339 | | 29/11/2024 | 14:27:13 | GMT | 56 | 98.0200 | XLON | 1116443068353406 | | 29/11/2024 | 14:27:13 | GMT | 32 | 98.0200 | XLON | 1116443068353407 | | 29/11/2024 | 14:27:13 | GMT | 37 | 98.0200 | CHIX | 120000ZCV | | 29/11/2024 | 14:30:07 | GMT | 89 | 98.0000 | XLON | 1116443068353595 | | 29/11/2024 | 14:30:07 | GMT | 36 | 98.0000 | CHIX | 120000ZM6 | | 29/11/2024 | 14:30:34 | GMT | 90 | 98.0000 | XLON | 1116443068353640 | | 29/11/2024 | 14:30:34 | GMT | 46 | 98.0000 | CHIX | 120000ZPB | | 29/11/2024 | 14:30:50 | GMT | 35 | 97.9800 | XLON | 1116443068353657 | | 29/11/2024 | 14:32:52 | GMT | 87 | 98.0200 | XLON | 1116443068353757 | | 29/11/2024 | 14:32:52 | GMT | 51 | 98.0200 | CHIX | 120000ZX2 | | 29/11/2024 | 14:34:35 | GMT | 87 | 98.0200 | XLON | 1116443068353868 | | 29/11/2024 | 14:34:35 | GMT | 14 | 98.0200 | CHIX | 120001055 | | 29/11/2024 | 14:35:52 | GMT | 27 | 98.0200 | CHIX | 12000108J | | 29/11/2024 | 14:35:52 | GMT | 6 | 98.0200 | CHIX | 12000108K | | 29/11/2024 | 14:36:45 | GMT | 34 | 98.0400 | XLON | 1116443068354059 | | 29/11/2024 | 14:36:45 | GMT | 2 | 98.0400 | XLON | 1116443068354060 | | 29/11/2024 | 14:37:19 | GMT | 36 | 98.0600 | XLON | 1116443068354094 | | 29/11/2024 | 14:38:13 | GMT | 36 | 98.0600 | XLON | 1116443068354168 | | 29/11/2024 | 14:40:00 | GMT | 88 | 98.0400 | XLON | 1116443068354225 | | 29/11/2024 | 14:40:00 | GMT | 62 | 98.0200 | XLON | 1116443068354227 | | 29/11/2024 | 14:40:00 | GMT | 29 | 98.0200 | XLON | 1116443068354228 | | 29/11/2024 | 14:40:00 | GMT | 26 | 98.0400 | CHIX | 1200010M1 | | 29/11/2024 | 14:40:00 | GMT | 10 | 98.0400 | CHIX | 1200010M2 | | 29/11/2024 | 14:40:00 | GMT | 38 | 98.0200 | CHIX | 1200010MA | | 29/11/2024 | 14:40:33 | GMT | 89 | 98.0000 | XLON | 1116443068354257 | | 29/11/2024 | 14:40:33 | GMT | 93 | 97.9800 | XLON | 1116443068354258 | | 29/11/2024 | 14:40:33 | GMT | 55 | 98.0000 | CHIX | 1200010OC | | 29/11/2024 | 14:40:33 | GMT | 43 | 97.9800 | CHIX | 1200010OF | | 29/11/2024 | 14:41:10 | GMT | 78 | 97.9600 | XLON | 1116443068354280 | | 29/11/2024 | 14:41:10 | GMT | 14 | 97.9600 | XLON | 1116443068354281 | | 29/11/2024 | 14:41:10 | GMT | 42 | 97.9600 | CHIX | 1200010R1 | | 29/11/2024 | 14:42:48 | GMT | 87 | 97.9600 | XLON | 1116443068354325 | | 29/11/2024 | 14:42:48 | GMT | 15 | 97.9600 | CHIX | 1200010XD | | 29/11/2024 | 14:42:48 | GMT | 23 | 97.9600 | CHIX | 1200010XE | | 29/11/2024 | 14:42:53 | GMT | 91 | 97.9400 | XLON | 1116443068354337 | | 29/11/2024 | 14:42:53 | GMT | 38 | 97.9400 | CHIX | 1200010Z5 | | 29/11/2024 | 14:42:53 | GMT | 1 | 97.9400 | CHIX | 1200010Z6 | | 29/11/2024 | 14:43:21 | GMT | 87 | 97.9200 | XLON | 1116443068354372 | | 29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354379 | | 29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354380 | | 29/11/2024 | 14:43:30 | GMT | 42 | 97.9000 | XLON | 1116443068354381 | | 29/11/2024 | 14:43:30 | GMT | 40 | 97.9000 | CHIX | 12000117P | | 29/11/2024 | 14:43:30 | GMT | 3 | 97.9000 | CHIX | 12000117Q | | 29/11/2024 | 14:45:05 | GMT | 22 | 97.9000 | XLON | 1116443068354454 | | 29/11/2024 | 14:45:05 | GMT | 65 | 97.9000 | XLON | 1116443068354455 | | 29/11/2024 | 14:50:03 | GMT | 89 | 97.9400 | XLON | 1116443068354662 | | 29/11/2024 | 14:50:03 | GMT | 23 | 97.9400 | CHIX | 120001210 | | 29/11/2024 | 14:50:03 | GMT | 13 | 97.9400 | CHIX | 120001211 | | 29/11/2024 | 14:53:01 | GMT | 91 | 97.9400 | XLON | 1116443068354765 | | 29/11/2024 | 14:53:01 | GMT | 87 | 97.9200 | XLON | 1116443068354767 | | 29/11/2024 | 14:53:01 | GMT | 49 | 97.9400 | CHIX | 1200012A8 | | 29/11/2024 | 14:53:01 | GMT | 38 | 97.9200 | CHIX | 1200012AD | | 29/11/2024 | 14:54:20 | GMT | 62 | 97.9800 | XLON | 1116443068354832 | | 29/11/2024 | 14:54:20 | GMT | 27 | 97.9800 | XLON | 1116443068354833 | | 29/11/2024 | 14:54:30 | GMT | 36 | 97.9800 | XLON | 1116443068354838 | | 29/11/2024 | 14:54:30 | GMT | 9 | 97.9800 | XLON | 1116443068354839 | | 29/11/2024 | 14:54:31 | GMT | 10 | 97.9800 | XLON | 1116443068354840 | | 29/11/2024 | 14:54:31 | GMT | 26 | 97.9800 | XLON | 1116443068354841 | | 29/11/2024 | 14:59:13 | GMT | 10 | 98.0000 | XLON | 1116443068355117 | | 29/11/2024 | 14:59:13 | GMT | 26 | 98.0000 | XLON | 1116443068355118 | | 29/11/2024 | 14:59:15 | GMT | 10 | 98.0000 | XLON | 1116443068355123 | | 29/11/2024 | 14:59:26 | GMT | 10 | 98.0000 | XLON | 1116443068355127 | | 29/11/2024 | 15:00:32 | GMT | 87 | 98.0000 | XLON | 1116443068355232 | | 29/11/2024 | 15:03:40 | GMT | 67 | 98.0000 | XLON | 1116443068355386 | | 29/11/2024 | 15:03:40 | GMT | 23 | 98.0000 | XLON | 1116443068355387 | | 29/11/2024 | 15:03:53 | GMT | 36 | 98.0000 | XLON | 1116443068355400 | | 29/11/2024 | 15:03:54 | GMT | 89 | 97.9800 | XLON | 1116443068355401 | | 29/11/2024 | 15:03:54 | GMT | 64 | 97.9800 | CHIX | 1200013JV | | 29/11/2024 | 15:06:04 | GMT | 18 | 97.9800 | XLON | 1116443068355500 | | 29/11/2024 | 15:07:10 | GMT | 89 | 97.9800 | XLON | 1116443068355587 | | 29/11/2024 | 15:07:10 | GMT | 44 | 97.9800 | CHIX | 1200013XH | | 29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XI | | 29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XJ | | 29/11/2024 | 15:10:11 | GMT | 90 | 98.0000 | XLON | 1116443068355751 | | 29/11/2024 | 15:11:24 | GMT | 32 | 98.0200 | XLON | 1116443068355820 | | 29/11/2024 | 15:11:44 | GMT | 36 | 98.0200 | XLON | 1116443068355849 | | 29/11/2024 | 15:11:45 | GMT | 93 | 98.0200 | XLON | 1116443068355851 | | 29/11/2024 | 15:11:49 | GMT | 35 | 98.0200 | XLON | 1116443068355854 | | 29/11/2024 | 15:11:49 | GMT | 1 | 98.0200 | XLON | 1116443068355855 | | 29/11/2024 | 15:12:41 | GMT | 73 | 98.0000 | XLON | 1116443068355896 | | 29/11/2024 | 15:12:41 | GMT | 20 | 98.0000 | XLON | 1116443068355897 | | 29/11/2024 | 15:12:41 | GMT | 82 | 98.0000 | CHIX | 1200014JX | | 29/11/2024 | 15:13:57 | GMT | 88 | 98.0000 | XLON | 1116443068355955 | | 29/11/2024 | 15:13:57 | GMT | 78 | 98.0000 | CHIX | 1200014OU | | 29/11/2024 | 15:14:44 | GMT | 85 | 97.9800 | XLON | 1116443068355993 | | 29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068355994 | | 29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068356004 | | 29/11/2024 | 15:14:44 | GMT | 79 | 97.9800 | CHIX | 1200014SQ | | 29/11/2024 | 15:14:51 | GMT | 10 | 97.9800 | XLON | 1116443068356017 | | 29/11/2024 | 15:14:51 | GMT | 26 | 97.9800 | XLON | 1116443068356018 | | 29/11/2024 | 15:15:31 | GMT | 36 | 97.9800 | XLON | 1116443068356046 | | 29/11/2024 | 15:15:32 | GMT | 37 | 97.9800 | XLON | 1116443068356050 | | 29/11/2024 | 15:15:58 | GMT | 36 | 97.9800 | XLON | 1116443068356090 | | 29/11/2024 | 15:16:00 | GMT | 90 | 97.9600 | XLON | 1116443068356093 | | 29/11/2024 | 15:16:00 | GMT | 56 | 97.9600 | CHIX | 120001527 | | 29/11/2024 | 15:17:02 | GMT | 92 | 97.9800 | XLON | 1116443068356196 | | 29/11/2024 | 15:17:02 | GMT | 89 | 97.9600 | XLON | 1116443068356198 | | 29/11/2024 | 15:17:02 | GMT | 40 | 97.9800 | XLON | 1116443068356199 | | 29/11/2024 | 15:17:02 | GMT | 31 | 97.9800 | XLON | 1116443068356200 | | 29/11/2024 | 15:17:02 | GMT | 10 | 97.9800 | XLON | 1116443068356201 | | 29/11/2024 | 15:17:02 | GMT | 5 | 97.9800 | XLON | 1116443068356202 | | 29/11/2024 | 15:17:02 | GMT | 22 | 97.9600 | CHIX | 120001567 | | 29/11/2024 | 15:17:02 | GMT | 53 | 97.9600 | CHIX | 120001568 | | 29/11/2024 | 15:17:46 | GMT | 31 | 97.9600 | XLON | 1116443068356248 | | 29/11/2024 | 15:17:46 | GMT | 57 | 97.9600 | XLON | 1116443068356249 | | 29/11/2024 | 15:17:46 | GMT | 87 | 97.9600 | CHIX | 12000157W | | 29/11/2024 | 15:19:33 | GMT | 65 | 97.9800 | XLON | 1116443068356552 | | 29/11/2024 | 15:19:33 | GMT | 25 | 97.9800 | XLON | 1116443068356553 | | 29/11/2024 | 15:20:20 | GMT | 33 | 97.9800 | XLON | 1116443068356610 | | 29/11/2024 | 15:20:20 | GMT | 3 | 97.9800 | XLON | 1116443068356611 | | 29/11/2024 | 15:20:20 | GMT | 9 | 97.9800 | XLON | 1116443068356612 | | 29/11/2024 | 15:20:20 | GMT | 27 | 97.9800 | XLON | 1116443068356613 | | 29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | XLON | 1116443068356614 | | 29/11/2024 | 15:20:22 | GMT | 21 | 97.9600 | XLON | 1116443068356615 | | 29/11/2024 | 15:20:22 | GMT | 22 | 97.9600 | CHIX | 1200015JY | | 29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | CHIX | 1200015JZ | | 29/11/2024 | 15:20:23 | GMT | 61 | 97.9400 | XLON | 1116443068356616 | | 29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356617 | | 29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356618 | | 29/11/2024 | 15:20:23 | GMT | 51 | 97.9400 | CHIX | 1200015K6 | | 29/11/2024 | 15:21:14 | GMT | 45 | 97.9200 | XLON | 1116443068356656 | | 29/11/2024 | 15:21:14 | GMT | 42 | 97.9200 | XLON | 1116443068356657 | | 29/11/2024 | 15:21:14 | GMT | 47 | 97.9200 | CHIX | 1200015MO | | 29/11/2024 | 15:21:25 | GMT | 15 | 97.9000 | CHIX | 1200015N4 | | 29/11/2024 | 15:22:44 | GMT | 31 | 97.9600 | XLON | 1116443068356908 | | 29/11/2024 | 15:22:47 | GMT | 32 | 97.9600 | XLON | 1116443068356918 | | 29/11/2024 | 15:22:47 | GMT | 9 | 97.9600 | XLON | 1116443068356919 | | 29/11/2024 | 15:23:44 | GMT | 40 | 97.9800 | XLON | 1116443068356976 | | 29/11/2024 | 15:23:44 | GMT | 9 | 97.9800 | XLON | 1116443068356977 | | 29/11/2024 | 15:24:18 | GMT | 91 | 97.9800 | CHIX | 12000161Z | | 29/11/2024 | 15:25:00 | GMT | 41 | 97.9800 | XLON | 1116443068357053 | | 29/11/2024 | 15:25:25 | GMT | 41 | 97.9800 | XLON | 1116443068357054 | | 29/11/2024 | 15:25:25 | GMT | 10 | 97.9800 | XLON | 1116443068357055 | | 29/11/2024 | 15:25:44 | GMT | 10 | 97.9800 | XLON | 1116443068357070 | | 29/11/2024 | 15:25:44 | GMT | 65 | 97.9800 | XLON | 1116443068357071 | | 29/11/2024 | 15:25:44 | GMT | 39 | 97.9800 | XLON | 1116443068357072 | | 29/11/2024 | 15:25:45 | GMT | 9 | 97.9800 | XLON | 1116443068357077 | | 29/11/2024 | 15:25:45 | GMT | 90 | 97.9800 | XLON | 1116443068357078 | | 29/11/2024 | 15:25:45 | GMT | 18 | 97.9800 | XLON | 1116443068357079 | | 29/11/2024 | 15:25:45 | GMT | 42 | 97.9800 | XLON | 1116443068357087 | | 29/11/2024 | 15:25:45 | GMT | 39 | 97.9800 | XLON | 1116443068357088 | | 29/11/2024 | 15:25:45 | GMT | 3 | 97.9800 | XLON | 1116443068357089 | | 29/11/2024 | 15:25:45 | GMT | 2 | 97.9800 | XLON | 1116443068357090 | | 29/11/2024 | 15:25:47 | GMT | 9 | 97.9800 | XLON | 1116443068357099 | | 29/11/2024 | 15:25:47 | GMT | 90 | 97.9600 | XLON | 1116443068357102 | | 29/11/2024 | 15:25:47 | GMT | 93 | 97.9600 | CHIX | 12000169G | | 29/11/2024 | 15:26:40 | GMT | 39 | 97.9400 | XLON | 1116443068357148 | | 29/11/2024 | 15:26:40 | GMT | 24 | 97.9400 | XLON | 1116443068357149 | | 29/11/2024 | 15:26:40 | GMT | 18 | 97.9400 | XLON | 1116443068357150 | | 29/11/2024 | 15:26:40 | GMT | 7 | 97.9400 | XLON | 1116443068357151 | | 29/11/2024 | 15:26:40 | GMT | 93 | 97.9400 | CHIX | 1200016DB | | 29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357179 | | 29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357180 | | 29/11/2024 | 15:27:14 | GMT | 87 | 97.9200 | CHIX | 1200016H3 | | 29/11/2024 | 15:28:45 | GMT | 87 | 97.9000 | XLON | 1116443068357393 | | 29/11/2024 | 15:28:45 | GMT | 92 | 97.9000 | CHIX | 1200016PG | | 29/11/2024 | 15:29:44 | GMT | 88 | 97.8800 | XLON | 1116443068357466 | | 29/11/2024 | 15:29:44 | GMT | 69 | 97.8800 | CHIX | 1200016WL | | 29/11/2024 | 15:29:44 | GMT | 19 | 97.8800 | CHIX | 1200016WM | | 29/11/2024 | 15:30:00 | GMT | 54 | 97.9200 | XLON | 1116443068357558 | | 29/11/2024 | 15:30:05 | GMT | 70 | 98.0200 | XLON | 1116443068357685 | | 29/11/2024 | 15:30:05 | GMT | 2 | 98.0400 | XLON | 1116443068357686 | | 29/11/2024 | 15:30:05 | GMT | 45 | 98.0400 | XLON | 1116443068357687 | | 29/11/2024 | 15:30:06 | GMT | 1 | 98.0200 | XLON | 1116443068357700 | | 29/11/2024 | 15:30:06 | GMT | 25 | 98.0400 | XLON | 1116443068357701 | | 29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | XLON | 1116443068358123 | | 29/11/2024 | 15:30:47 | GMT | 89 | 97.9800 | XLON | 1116443068358126 | | 29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | CHIX | 1200017AA | | 29/11/2024 | 15:30:47 | GMT | 117 | 98.0200 | CHIX | 1200017AD | | 29/11/2024 | 15:30:48 | GMT | 39 | 98.0200 | CHIX | 1200017AI | | 29/11/2024 | 15:30:49 | GMT | 21 | 98.0200 | CHIX | 1200017AN | | 29/11/2024 | 15:31:08 | GMT | 88 | 98.0200 | XLON | 1116443068358276 | | 29/11/2024 | 15:31:08 | GMT | 49 | 98.0400 | XLON | 1116443068358277 | | 29/11/2024 | 15:31:08 | GMT | 50 | 98.0400 | XLON | 1116443068358278 | | 29/11/2024 | 15:31:08 | GMT | 15 | 98.0400 | XLON | 1116443068358279 | | 29/11/2024 | 15:31:08 | GMT | 3 | 98.0400 | XLON | 1116443068358280 | | 29/11/2024 | 15:31:08 | GMT | 66 | 98.0200 | CHIX | 1200017EF | | 29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EG | | 29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EH | | 29/11/2024 | 15:31:08 | GMT | 36 | 98.0200 | CHIX | 1200017EI | | 29/11/2024 | 15:31:17 | GMT | 37 | 98.0200 | XLON | 1116443068358331 | | 29/11/2024 | 15:31:17 | GMT | 4 | 98.0200 | CHIX | 1200017GC | | 29/11/2024 | 15:31:24 | GMT | 42 | 98.0200 | XLON | 1116443068358358 | | 29/11/2024 | 15:32:07 | GMT | 70 | 98.0200 | XLON | 1116443068358638 | | 29/11/2024 | 15:32:07 | GMT | 23 | 98.0200 | XLON | 1116443068358639 | | 29/11/2024 | 15:32:07 | GMT | 40 | 98.0400 | XLON | 1116443068358641 | | 29/11/2024 | 15:32:07 | GMT | 49 | 98.0400 | XLON | 1116443068358642 | | 29/11/2024 | 15:32:07 | GMT | 16 | 98.0400 | XLON | 1116443068358643 | | 29/11/2024 | 15:32:07 | GMT | 10 | 98.0400 | XLON | 1116443068358644 | | 29/11/2024 | 15:32:07 | GMT | 2 | 98.0400 | XLON | 1116443068358645 | | 29/11/2024 | 15:32:07 | GMT | 88 | 98.0200 | CHIX | 1200017PD | | 29/11/2024 | 15:32:41 | GMT | 40 | 98.0400 | XLON | 1116443068358723 | | 29/11/2024 | 15:32:41 | GMT | 63 | 98.0400 | XLON | 1116443068358724 | | 29/11/2024 | 15:32:41 | GMT | 44 | 98.0400 | XLON | 1116443068358725 | | 29/11/2024 | 15:32:41 | GMT | 87 | 98.0400 | CHIX | 1200017SS | | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358727 | | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358728 | | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358729 | | 29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358731 | | 29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358732 | | 29/11/2024 | 15:32:43 | GMT | 36 | 98.0400 | CHIX | 1200017T0 | | 29/11/2024 | 15:32:44 | GMT | 44 | 98.0400 | XLON | 1116443068358733 | | 29/11/2024 | 15:32:44 | GMT | 73 | 98.0400 | XLON | 1116443068358734 | | 29/11/2024 | 15:32:44 | GMT | 17 | 98.0400 | XLON | 1116443068358735 | | 29/11/2024 | 15:32:44 | GMT | 56 | 98.0400 | XLON | 1116443068358736 | | 29/11/2024 | 15:32:44 | GMT | 36 | 98.0400 | XLON | 1116443068358737 | | 29/11/2024 | 15:32:44 | GMT | 24 | 98.0400 | CHIX | 1200017T1 | | 29/11/2024 | 15:32:44 | GMT | 12 | 98.0400 | CHIX | 1200017T2 | | 29/11/2024 | 15:32:50 | GMT | 39 | 98.0400 | XLON | 1116443068358757 | | 29/11/2024 | 15:33:08 | GMT | 38 | 98.0600 | XLON | 1116443068358812 | | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358816 | | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358818 | | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358819 | | 29/11/2024 | 15:33:21 | GMT | 13 | 98.0400 | XLON | 1116443068358860 | | 29/11/2024 | 15:33:21 | GMT | 79 | 98.0400 | XLON | 1116443068358861 | | 29/11/2024 | 15:33:21 | GMT | 91 | 98.0400 | CHIX | 12000183B | | 29/11/2024 | 15:35:22 | GMT | 39 | 98.0800 | XLON | 1116443068359366 | | 29/11/2024 | 15:36:00 | GMT | 87 | 98.0800 | CHIX | 1200018O3 | | 29/11/2024 | 15:37:31 | GMT | 28 | 98.1400 | XLON | 1116443068359661 | | 29/11/2024 | 15:37:31 | GMT | 39 | 98.1400 | XLON | 1116443068359662 | | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359663 | | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359664 | | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359665 | | 29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359666 | | 29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359667 | | 29/11/2024 | 15:37:33 | GMT | 28 | 98.1400 | XLON | 1116443068359668 | | 29/11/2024 | 15:37:33 | GMT | 46 | 98.1400 | XLON | 1116443068359669 | | 29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359670 | | 29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359671 | | 29/11/2024 | 15:37:34 | GMT | 46 | 98.1400 | XLON | 1116443068359672 | | 29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359678 | | 29/11/2024 | 15:37:35 | GMT | 46 | 98.1400 | XLON | 1116443068359679 | | 29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359682 | | 29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359683 | | 29/11/2024 | 15:37:36 | GMT | 46 | 98.1400 | XLON | 1116443068359684 | | 29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359685 | | 29/11/2024 | 15:37:36 | GMT | 42 | 98.1400 | XLON | 1116443068359686 | | 29/11/2024 | 15:37:39 | GMT | 57 | 98.1200 | XLON | 1116443068359711 | | 29/11/2024 | 15:37:39 | GMT | 32 | 98.1200 | XLON | 1116443068359712 | | 29/11/2024 | 15:37:39 | GMT | 92 | 98.1200 | CHIX | 120001905 | | 29/11/2024 | 15:38:41 | GMT | 16 | 98.1200 | XLON | 1116443068359812 | | 29/11/2024 | 15:38:41 | GMT | 90 | 98.1000 | CHIX | 120001977 | | 29/11/2024 | 15:38:44 | GMT | 89 | 98.1000 | XLON | 1116443068359817 | | 29/11/2024 | 15:39:26 | GMT | 22 | 98.1200 | XLON | 1116443068359906 | | 29/11/2024 | 15:39:29 | GMT | 93 | 98.1000 | XLON | 1116443068359911 | | 29/11/2024 | 15:39:29 | GMT | 90 | 98.1000 | CHIX | 1200019F7 | | 29/11/2024 | 15:39:30 | GMT | 19 | 98.1000 | CHIX | 1200019FV | | 29/11/2024 | 15:39:46 | GMT | 87 | 98.1000 | XLON | 1116443068359943 | | 29/11/2024 | 15:39:46 | GMT | 66 | 98.1000 | CHIX | 1200019IU | | 29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IV | | 29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IW | | 29/11/2024 | 15:39:46 | GMT | 6 | 98.1000 | CHIX | 1200019IZ | | 29/11/2024 | 15:39:53 | GMT | 51 | 98.1000 | XLON | 1116443068359955 | | 29/11/2024 | 15:40:03 | GMT | 2 | 98.1000 | CHIX | 1200019L8 | | 29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360007 | | 29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360008 | | 29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360009 | | 29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360011 | | 29/11/2024 | 15:40:21 | GMT | 88 | 98.1000 | CHIX | 1200019LZ | | 29/11/2024 | 15:40:21 | GMT | 17 | 98.1000 | CHIX | 1200019M0 | | 29/11/2024 | 15:40:22 | GMT | 36 | 98.1000 | XLON | 1116443068360013 | | 29/11/2024 | 15:40:24 | GMT | 70 | 98.1000 | XLON | 1116443068360025 | | 29/11/2024 | 15:40:24 | GMT | 20 | 98.1000 | XLON | 1116443068360026 | | 29/11/2024 | 15:40:24 | GMT | 37 | 98.1200 | XLON | 1116443068360030 | | 29/11/2024 | 15:40:24 | GMT | 33 | 98.1200 | CHIX | 1200019MA | | 29/11/2024 | 15:40:24 | GMT | 1 | 98.1200 | CHIX | 1200019ME | | 29/11/2024 | 15:40:24 | GMT | 8 | 98.1200 | CHIX | 1200019MF | | 29/11/2024 | 15:40:34 | GMT | 8 | 98.1200 | CHIX | 1200019O1 | | 29/11/2024 | 15:40:59 | GMT | 93 | 98.1600 | XLON | 1116443068360088 | | 29/11/2024 | 15:40:59 | GMT | 43 | 98.1600 | XLON | 1116443068360090 | | 29/11/2024 | 15:40:59 | GMT | 34 | 98.1600 | XLON | 1116443068360092 | | 29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019R9 | | 29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019RA | | 29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360094 | | 29/11/2024 | 15:41:00 | GMT | 29 | 98.1600 | XLON | 1116443068360095 | | 29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360096 | | 29/11/2024 | 15:41:01 | GMT | 40 | 98.1600 | XLON | 1116443068360097 | | 29/11/2024 | 15:41:01 | GMT | 42 | 98.1600 | XLON | 1116443068360106 | | 29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360109 | | 29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360110 | | 29/11/2024 | 15:41:02 | GMT | 40 | 98.1600 | XLON | 1116443068360111 | | 29/11/2024 | 15:41:13 | GMT | 9 | 98.1800 | XLON | 1116443068360191 | | 29/11/2024 | 15:41:13 | GMT | 1 | 98.1800 | CHIX | 1200019ZA | | 29/11/2024 | 15:41:13 | GMT | 8 | 98.1800 | CHIX | 1200019ZB | | 29/11/2024 | 15:41:14 | GMT | 10 | 98.1800 | XLON | 1116443068360196 | | 29/11/2024 | 15:41:14 | GMT | 38 | 98.1800 | XLON | 1116443068360197 | | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360199 | | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360200 | | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360201 | | 29/11/2024 | 15:41:16 | GMT | 34 | 98.1800 | XLON | 1116443068360202 | | 29/11/2024 | 15:41:16 | GMT | 36 | 98.1800 | XLON | 1116443068360203 | | 29/11/2024 | 15:41:16 | GMT | 47 | 98.1800 | XLON | 1116443068360204 | | 29/11/2024 | 15:41:16 | GMT | 23 | 98.1800 | CHIX | 120001A04 | | 29/11/2024 | 15:41:16 | GMT | 7 | 98.1800 | CHIX | 120001A05 | | 29/11/2024 | 15:41:21 | GMT | 38 | 98.2000 | XLON | 1116443068360230 | | 29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360249 | | 29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360250 | | 29/11/2024 | 15:41:24 | GMT | 36 | 98.2000 | CHIX | 120001A2M | | 29/11/2024 | 15:41:24 | GMT | 55 | 98.2000 | CHIX | 120001A2N | | 29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2O | | 29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2P | | 29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360252 | | 29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360253 | | 29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | XLON | 1116443068360258 | | 29/11/2024 | 15:41:25 | GMT | 30 | 98.2000 | CHIX | 120001A2Q | | 29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | CHIX | 120001A2R | | 29/11/2024 | 15:41:25 | GMT | 117 | 98.2000 | CHIX | 120001A2T | | 29/11/2024 | 15:41:26 | GMT | 2 | 98.2000 | XLON | 1116443068360259 | | 29/11/2024 | 15:41:26 | GMT | 36 | 98.2000 | XLON | 1116443068360260 | | 29/11/2024 | 15:41:26 | GMT | 117 | 98.2000 | CHIX | 120001A31 | | 29/11/2024 | 15:41:27 | GMT | 36 | 98.2000 | XLON | 1116443068360264 | | 29/11/2024 | 15:41:28 | GMT | 46 | 98.2000 | CHIX | 120001A34 | | 29/11/2024 | 15:41:34 | GMT | 62 | 98.1800 | XLON | 1116443068360268 | | 29/11/2024 | 15:41:34 | GMT | 28 | 98.1800 | XLON | 1116443068360269 | | 29/11/2024 | 15:41:34 | GMT | 46 | 98.2000 | CHIX | 120001A3P | | 29/11/2024 | 15:41:34 | GMT | 88 | 98.1800 | CHIX | 120001A3T | | 29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3W | | 29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3X | | 29/11/2024 | 15:41:39 | GMT | 28 | 98.1600 | XLON | 1116443068360276 | | 29/11/2024 | 15:41:39 | GMT | 61 | 98.1600 | XLON | 1116443068360277 | | 29/11/2024 | 15:41:39 | GMT | 70 | 98.1600 | CHIX | 120001A48 | | 29/11/2024 | 15:42:07 | GMT | 88 | 98.1400 | XLON | 1116443068360310 | | 29/11/2024 | 15:42:07 | GMT | 5 | 98.1400 | CHIX | 120001A8N | | 29/11/2024 | 15:42:07 | GMT | 44 | 98.1400 | CHIX | 120001A8O | | 29/11/2024 | 15:42:07 | GMT | 42 | 98.1400 | CHIX | 120001A8P | | 29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | XLON | 1116443068360413 | | 29/11/2024 | 15:43:01 | GMT | 32 | 98.1200 | XLON | 1116443068360414 | | 29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | CHIX | 120001AJY | | 29/11/2024 | 15:43:01 | GMT | 28 | 98.1200 | CHIX | 120001AJZ | | 29/11/2024 | 15:44:16 | GMT | 2 | 98.1600 | XLON | 1116443068360507 | | 29/11/2024 | 15:44:16 | GMT | 6 | 98.1600 | XLON | 1116443068360508 | | 29/11/2024 | 15:44:16 | GMT | 79 | 98.1600 | XLON | 1116443068360510 | | 29/11/2024 | 15:44:16 | GMT | 15 | 98.1800 | XLON | 1116443068360515 | | 29/11/2024 | 15:44:16 | GMT | 4 | 98.1600 | CHIX | 120001AQO | | 29/11/2024 | 15:44:16 | GMT | 14 | 98.1600 | CHIX | 120001AQP | | 29/11/2024 | 15:44:16 | GMT | 9 | 98.1600 | CHIX | 120001AQR | | 29/11/2024 | 15:44:16 | GMT | 61 | 98.1600 | CHIX | 120001AQS | | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360516 | | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360517 | | 29/11/2024 | 15:44:17 | GMT | 10 | 98.1800 | XLON | 1116443068360518 | | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360519 | | 29/11/2024 | 15:44:21 | GMT | 10 | 98.1800 | XLON | 1116443068360522 | | 29/11/2024 | 15:44:21 | GMT | 37 | 98.1800 | XLON | 1116443068360523 | | 29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360524 | | 29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360525 | | 29/11/2024 | 15:45:14 | GMT | 36 | 98.1800 | XLON | 1116443068360583 | | 29/11/2024 | 15:45:23 | GMT | 40 | 98.1600 | XLON | 1116443068360602 | | 29/11/2024 | 15:45:23 | GMT | 37 | 98.1600 | CHIX | 120001AWH | | 29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360603 | | 29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360604 | | 29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360605 | | 29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360606 | | 29/11/2024 | 15:46:16 | GMT | 1 | 98.2000 | XLON | 1116443068360650 | | 29/11/2024 | 15:46:20 | GMT | 60 | 98.2000 | XLON | 1116443068360655 | | 29/11/2024 | 15:46:22 | GMT | 9 | 98.2000 | XLON | 1116443068360660 | | 29/11/2024 | 15:46:34 | GMT | 88 | 98.1800 | XLON | 1116443068360679 | | 29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360682 | | 29/11/2024 | 15:46:34 | GMT | 25 | 98.1600 | XLON | 1116443068360684 | | 29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360685 | | 29/11/2024 | 15:46:34 | GMT | 5 | 98.1800 | XLON | 1116443068360686 | | 29/11/2024 | 15:46:34 | GMT | 89 | 98.1800 | CHIX | 120001B3Y | | 29/11/2024 | 15:46:34 | GMT | 89 | 98.1600 | CHIX | 120001B41 | | 29/11/2024 | 15:46:34 | GMT | 13 | 98.1600 | CHIX | 120001B43 | | 29/11/2024 | 15:46:34 | GMT | 104 | 98.1800 | CHIX | 120001B44 | | 29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B45 | | 29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B46 | | 29/11/2024 | 15:46:35 | GMT | 69 | 98.1600 | XLON | 1116443068360691 | | 29/11/2024 | 15:46:35 | GMT | 34 | 98.1400 | XLON | 1116443068360692 | | 29/11/2024 | 15:46:35 | GMT | 58 | 98.1400 | XLON | 1116443068360693 | | 29/11/2024 | 15:46:35 | GMT | 72 | 98.1400 | CHIX | 120001B47 | | 29/11/2024 | 15:46:41 | GMT | 13 | 98.1400 | CHIX | 120001B4K | | 29/11/2024 | 15:46:46 | GMT | 96 | 98.1600 | XLON | 1116443068360723 | | 29/11/2024 | 15:46:46 | GMT | 88 | 98.1400 | XLON | 1116443068360729 | | 29/11/2024 | 15:46:46 | GMT | 46 | 98.1400 | XLON | 1116443068360733 | | 29/11/2024 | 15:46:46 | GMT | 78 | 98.1400 | XLON | 1116443068360734 | | 29/11/2024 | 15:46:46 | GMT | 44 | 98.1400 | CHIX | 120001B5C | | 29/11/2024 | 15:46:47 | GMT | 78 | 98.1400 | XLON | 1116443068360735 | | 29/11/2024 | 15:46:47 | GMT | 39 | 98.1400 | XLON | 1116443068360736 | | 29/11/2024 | 15:46:47 | GMT | 102 | 98.1400 | XLON | 1116443068360737 | | 29/11/2024 | 15:46:47 | GMT | 15 | 98.1400 | XLON | 1116443068360738 | | 29/11/2024 | 15:46:47 | GMT | 117 | 98.1400 | CHIX | 120001B5D | | 29/11/2024 | 15:46:47 | GMT | 7 | 98.1400 | CHIX | 120001B5E | | 29/11/2024 | 15:46:48 | GMT | 3 | 98.1400 | XLON | 1116443068360740 | | 29/11/2024 | 15:46:48 | GMT | 60 | 98.1400 | XLON | 1116443068360741 | | 29/11/2024 | 15:46:49 | GMT | 60 | 98.1400 | XLON | 1116443068360742 | | 29/11/2024 | 15:46:49 | GMT | 25 | 98.1400 | XLON | 1116443068360743 | | 29/11/2024 | 15:46:49 | GMT | 32 | 98.1400 | XLON | 1116443068360744 | | 29/11/2024 | 15:46:49 | GMT | 26 | 98.1400 | CHIX | 120001B5G | | 29/11/2024 | 15:46:49 | GMT | 46 | 98.1400 | CHIX | 120001B5H | | 29/11/2024 | 15:46:50 | GMT | 10 | 98.1400 | XLON | 1116443068360745 | | 29/11/2024 | 15:46:50 | GMT | 49 | 98.1400 | XLON | 1116443068360746 | | 29/11/2024 | 15:46:50 | GMT | 25 | 98.1400 | XLON | 1116443068360747 | | 29/11/2024 | 15:46:50 | GMT | 60 | 98.1400 | XLON | 1116443068360748 | | 29/11/2024 | 15:46:50 | GMT | 57 | 98.1400 | XLON | 1116443068360749 | | 29/11/2024 | 15:46:50 | GMT | 110 | 98.1400 | CHIX | 120001B5I | | 29/11/2024 | 15:46:51 | GMT | 52 | 98.1400 | XLON | 1116443068360751 | | 29/11/2024 | 15:46:51 | GMT | 3 | 98.1400 | XLON | 1116443068360754 | | 29/11/2024 | 15:46:51 | GMT | 47 | 98.1400 | XLON | 1116443068360755 | | 29/11/2024 | 15:46:51 | GMT | 60 | 98.1400 | XLON | 1116443068360756 | | 29/11/2024 | 15:46:51 | GMT | 61 | 98.1400 | XLON | 1116443068360758 | | 29/11/2024 | 15:46:52 | GMT | 60 | 98.1400 | XLON | 1116443068360765 | | 29/11/2024 | 15:46:52 | GMT | 57 | 98.1400 | XLON | 1116443068360766 | | 29/11/2024 | 15:46:52 | GMT | 3 | 98.1400 | XLON | 1116443068360769 | | 29/11/2024 | 15:46:52 | GMT | 61 | 98.1400 | XLON | 1116443068360770 | | 29/11/2024 | 15:46:52 | GMT | 53 | 98.1400 | XLON | 1116443068360772 | | 29/11/2024 | 15:46:53 | GMT | 73 | 98.1400 | XLON | 1116443068360775 | | 29/11/2024 | 15:46:53 | GMT | 69 | 98.1400 | XLON | 1116443068360781 | | 29/11/2024 | 15:46:53 | GMT | 48 | 98.1400 | XLON | 1116443068360782 | | 29/11/2024 | 15:46:53 | GMT | 42 | 98.1400 | XLON | 1116443068360786 | | 29/11/2024 | 15:46:53 | GMT | 75 | 98.1400 | XLON | 1116443068360787 | | 29/11/2024 | 15:46:54 | GMT | 107 | 98.1400 | XLON | 1116443068360790 | | 29/11/2024 | 15:46:54 | GMT | 10 | 98.1400 | XLON | 1116443068360791 | | 29/11/2024 | 15:46:54 | GMT | 44 | 98.1400 | XLON | 1116443068360802 | | 29/11/2024 | 15:46:54 | GMT | 67 | 98.1400 | XLON | 1116443068360803 | | 29/11/2024 | 15:46:54 | GMT | 50 | 98.1400 | XLON | 1116443068360804 | | 29/11/2024 | 15:46:55 | GMT | 8 | 98.1400 | XLON | 1116443068360809 | | 29/11/2024 | 15:46:55 | GMT | 47 | 98.1400 | XLON | 1116443068360810 | | 29/11/2024 | 15:46:55 | GMT | 71 | 98.1400 | XLON | 1116443068360820 | | 29/11/2024 | 15:46:55 | GMT | 1 | 98.1400 | CHIX | 120001B7I | | 29/11/2024 | 15:46:56 | GMT | 90 | 98.1600 | XLON | 1116443068360849 | | 29/11/2024 | 15:46:56 | GMT | 84 | 98.1600 | CHIX | 120001B7Q | | 29/11/2024 | 15:46:56 | GMT | 31 | 98.1800 | CHIX | 120001B7S | | 29/11/2024 | 15:46:58 | GMT | 91 | 98.1400 | XLON | 1116443068360852 | | 29/11/2024 | 15:46:58 | GMT | 7 | 98.1600 | CHIX | 120001B82 | | 29/11/2024 | 15:46:58 | GMT | 20 | 98.1400 | CHIX | 120001B83 | | 29/11/2024 | 15:47:18 | GMT | 35 | 98.1600 | XLON | 1116443068360900 | | 29/11/2024 | 15:47:18 | GMT | 38 | 98.1600 | XLON | 1116443068360901 | | 29/11/2024 | 15:47:19 | GMT | 38 | 98.1600 | XLON | 1116443068360902 | | 29/11/2024 | 15:47:19 | GMT | 79 | 98.1600 | XLON | 1116443068360903 | | 29/11/2024 | 15:47:19 | GMT | 33 | 98.1600 | XLON | 1116443068360905 | | 29/11/2024 | 15:47:20 | GMT | 38 | 98.1600 | XLON | 1116443068360907 | | 29/11/2024 | 15:47:20 | GMT | 79 | 98.1600 | XLON | 1116443068360908 | | 29/11/2024 | 15:47:23 | GMT | 90 | 98.1600 | XLON | 1116443068360910 | | 29/11/2024 | 15:47:23 | GMT | 93 | 98.1200 | XLON | 1116443068360925 | | 29/11/2024 | 15:47:23 | GMT | 91 | 98.1000 | XLON | 1116443068360935 | | 29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | XLON | 1116443068360939 | | 29/11/2024 | 15:47:23 | GMT | 68 | 98.1400 | CHIX | 120001BB2 | | 29/11/2024 | 15:47:23 | GMT | 92 | 98.1200 | CHIX | 120001BB6 | | 29/11/2024 | 15:47:23 | GMT | 88 | 98.1000 | CHIX | 120001BBC | | 29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | CHIX | 120001BBF | | 29/11/2024 | 15:47:24 | GMT | 53 | 98.0800 | XLON | 1116443068360941 | | 29/11/2024 | 15:47:24 | GMT | 25 | 98.0800 | XLON | 1116443068360942 | | 29/11/2024 | 15:47:24 | GMT | 15 | 98.0800 | XLON | 1116443068360943 | | 29/11/2024 | 15:47:24 | GMT | 40 | 98.0800 | XLON | 1116443068360950 | | 29/11/2024 | 15:47:24 | GMT | 88 | 98.0800 | CHIX | 120001BBJ | | 29/11/2024 | 15:47:25 | GMT | 87 | 98.0800 | XLON | 1116443068360973 | | 29/11/2024 | 15:47:25 | GMT | 88 | 98.0600 | XLON | 1116443068360977 | | 29/11/2024 | 15:47:25 | GMT | 89 | 98.0800 | CHIX | 120001BBV | | 29/11/2024 | 15:47:25 | GMT | 89 | 98.0600 | CHIX | 120001BBX | | 29/11/2024 | 15:47:30 | GMT | 108 | 98.0800 | XLON | 1116443068360985 | | 29/11/2024 | 15:47:30 | GMT | 9 | 98.0800 | XLON | 1116443068360986 | | 29/11/2024 | 15:47:38 | GMT | 52 | 98.0600 | XLON | 1116443068361052 | | 29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | XLON | 1116443068361186 | | 29/11/2024 | 15:48:13 | GMT | 35 | 98.0600 | XLON | 1116443068361187 | | 29/11/2024 | 15:48:13 | GMT | 40 | 98.0600 | XLON | 1116443068361195 | | 29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | CHIX | 120001BJ5 | | 29/11/2024 | 15:48:13 | GMT | 91 | 98.0600 | CHIX | 120001BJ6 | | 29/11/2024 | 15:48:14 | GMT | 40 | 98.0600 | XLON | 1116443068361197 | | 29/11/2024 | 15:48:33 | GMT | 10 | 98.0800 | XLON | 1116443068361230 | | 29/11/2024 | 15:48:33 | GMT | 93 | 98.0800 | XLON | 1116443068361231 | | 29/11/2024 | 15:48:33 | GMT | 14 | 98.0800 | XLON | 1116443068361232 | | 29/11/2024 | 15:48:40 | GMT | 46 | 98.0600 | XLON | 1116443068361250 | | 29/11/2024 | 15:48:40 | GMT | 41 | 98.0600 | XLON | 1116443068361251 | | 29/11/2024 | 15:48:40 | GMT | 10 | 98.0800 | XLON | 1116443068361257 | | 29/11/2024 | 15:48:40 | GMT | 117 | 98.0800 | CHIX | 120001BME | | 29/11/2024 | 15:48:40 | GMT | 19 | 98.0800 | CHIX | 120001BMR | | 29/11/2024 | 15:48:40 | GMT | 8 | 98.0800 | CHIX | 120001BMS | | 29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361258 | | 29/11/2024 | 15:48:41 | GMT | 42 | 98.0800 | XLON | 1116443068361259 | | 29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361260 | | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361261 | | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361265 | | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361266 | | 29/11/2024 | 15:48:41 | GMT | 8 | 98.0800 | CHIX | 120001BMX | | 29/11/2024 | 15:48:53 | GMT | 76 | 98.0800 | XLON | 1116443068361314 | | 29/11/2024 | 15:48:53 | GMT | 16 | 98.0800 | XLON | 1116443068361315 | | 29/11/2024 | 15:48:53 | GMT | 18 | 98.0800 | XLON | 1116443068361316 | | 29/11/2024 | 15:48:53 | GMT | 7 | 98.0800 | XLON | 1116443068361317 | | 29/11/2024 | 15:48:53 | GMT | 90 | 98.0600 | CHIX | 120001BQ8 | | 29/11/2024 | 15:48:58 | GMT | 93 | 98.0600 | XLON | 1116443068361323 | | 29/11/2024 | 15:49:07 | GMT | 115 | 98.0600 | XLON | 1116443068361336 | | 29/11/2024 | 15:49:07 | GMT | 2 | 98.0600 | XLON | 1116443068361337 | | 29/11/2024 | 15:49:07 | GMT | 117 | 98.0600 | CHIX | 120001BRI | | 29/11/2024 | 15:49:08 | GMT | 74 | 98.0600 | XLON | 1116443068361338 | | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361339 | | 29/11/2024 | 15:49:08 | GMT | 2 | 98.0600 | XLON | 1116443068361342 | | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361343 | | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361344 | | 29/11/2024 | 15:49:08 | GMT | 38 | 98.0600 | CHIX | 120001BRL | | 29/11/2024 | 15:49:08 | GMT | 57 | 98.0600 | CHIX | 120001BRM | | 29/11/2024 | 15:49:08 | GMT | 68 | 98.0600 | CHIX | 120001BRN | | 29/11/2024 | 15:49:09 | GMT | 56 | 98.0600 | XLON | 1116443068361345 | | 29/11/2024 | 15:49:09 | GMT | 10 | 98.0600 | XLON | 1116443068361346 | | 29/11/2024 | 15:49:09 | GMT | 51 | 98.0600 | XLON | 1116443068361347 | | 29/11/2024 | 15:49:09 | GMT | 76 | 98.0600 | XLON | 1116443068361348 | | 29/11/2024 | 15:49:09 | GMT | 67 | 98.0600 | CHIX | 120001BRZ | | 29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361349 | | 29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361350 | | 29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | XLON | 1116443068361396 | | 29/11/2024 | 15:50:05 | GMT | 39 | 98.0800 | XLON | 1116443068361402 | | 29/11/2024 | 15:50:05 | GMT | 50 | 98.0800 | XLON | 1116443068361403 | | 29/11/2024 | 15:50:05 | GMT | 87 | 98.0600 | XLON | 1116443068361405 | | 29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | CHIX | 120001BX6 | | 29/11/2024 | 15:50:06 | GMT | 95 | 98.0800 | CHIX | 120001BX8 | | 29/11/2024 | 15:50:26 | GMT | 69 | 98.0400 | XLON | 1116443068361414 | | 29/11/2024 | 15:50:26 | GMT | 22 | 98.0400 | XLON | 1116443068361415 | | 29/11/2024 | 15:50:26 | GMT | 67 | 98.0400 | CHIX | 120001BZ5 | | 29/11/2024 | 15:50:26 | GMT | 25 | 98.0400 | CHIX | 120001BZ6 | | 29/11/2024 | 15:50:26 | GMT | 65 | 98.0600 | CHIX | 120001BZA | | 29/11/2024 | 15:50:50 | GMT | 38 | 98.0600 | XLON | 1116443068361429 | | 29/11/2024 | 15:50:50 | GMT | 72 | 98.0600 | XLON | 1116443068361430 | | 29/11/2024 | 15:50:50 | GMT | 7 | 98.0600 | XLON | 1116443068361431 | | 29/11/2024 | 15:50:50 | GMT | 9 | 98.0600 | XLON | 1116443068361434 | | 29/11/2024 | 15:50:50 | GMT | 10 | 98.0600 | XLON | 1116443068361435 | | 29/11/2024 | 15:51:21 | GMT | 9 | 98.0800 | XLON | 1116443068361466 | | 29/11/2024 | 15:51:21 | GMT | 108 | 98.0800 | XLON | 1116443068361467 | | 29/11/2024 | 15:51:21 | GMT | 30 | 98.0800 | XLON | 1116443068361468 | | 29/11/2024 | 15:51:21 | GMT | 76 | 98.0800 | XLON | 1116443068361469 | | 29/11/2024 | 15:51:21 | GMT | 11 | 98.0800 | XLON | 1116443068361470 | | 29/11/2024 | 15:51:22 | GMT | 55 | 98.0800 | XLON | 1116443068361471 | | 29/11/2024 | 15:51:22 | GMT | 10 | 98.0800 | XLON | 1116443068361472 | | 29/11/2024 | 15:51:22 | GMT | 52 | 98.0800 | XLON | 1116443068361473 | | 29/11/2024 | 15:51:22 | GMT | 26 | 98.0800 | XLON | 1116443068361474 | | 29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361475 | | 29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361476 | | 29/11/2024 | 15:51:22 | GMT | 25 | 98.0800 | XLON | 1116443068361477 | | 29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361479 | | 29/11/2024 | 15:51:23 | GMT | 78 | 98.0800 | XLON | 1116443068361480 | | 29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361481 | | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361482 | | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361483 | | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361484 | | 29/11/2024 | 15:51:24 | GMT | 9 | 98.0800 | XLON | 1116443068361485 | | 29/11/2024 | 15:51:24 | GMT | 25 | 98.0800 | XLON | 1116443068361486 | | 29/11/2024 | 15:51:25 | GMT | 9 | 98.0800 | XLON | 1116443068361487 | | 29/11/2024 | 15:51:26 | GMT | 10 | 98.0800 | XLON | 1116443068361490 | | 29/11/2024 | 15:51:27 | GMT | 10 | 98.0800 | XLON | 1116443068361491 | | 29/11/2024 | 15:51:30 | GMT | 43 | 98.0800 | XLON | 1116443068361492 | | 29/11/2024 | 15:51:30 | GMT | 9 | 98.0800 | XLON | 1116443068361493 | | 29/11/2024 | 15:51:31 | GMT | 10 | 98.0800 | XLON | 1116443068361494 | | 29/11/2024 | 15:51:31 | GMT | 9 | 98.0800 | XLON | 1116443068361495 | | 29/11/2024 | 15:51:32 | GMT | 10 | 98.0800 | XLON | 1116443068361496 | | 29/11/2024 | 15:51:33 | GMT | 10 | 98.0800 | XLON | 1116443068361497 | | 29/11/2024 | 15:51:34 | GMT | 10 | 98.0800 | XLON | 1116443068361498 | | 29/11/2024 | 15:51:37 | GMT | 69 | 98.0600 | CHIX | 120001C65 | | 29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361508 | | 29/11/2024 | 15:51:38 | GMT | 78 | 98.0800 | XLON | 1116443068361509 | | 29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361510 | | 29/11/2024 | 15:51:38 | GMT | 19 | 98.0800 | XLON | 1116443068361511 | | 29/11/2024 | 15:51:38 | GMT | 76 | 98.0800 | XLON | 1116443068361512 | | 29/11/2024 | 15:51:38 | GMT | 41 | 98.0800 | XLON | 1116443068361513 | | 29/11/2024 | 15:51:39 | GMT | 3 | 98.0800 | XLON | 1116443068361514 | | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361515 | | 29/11/2024 | 15:51:39 | GMT | 105 | 98.0800 | XLON | 1116443068361516 | | 29/11/2024 | 15:51:39 | GMT | 100 | 98.0800 | XLON | 1116443068361517 | | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361518 | | 29/11/2024 | 15:51:39 | GMT | 8 | 98.0800 | XLON | 1116443068361519 | | 29/11/2024 | 15:51:39 | GMT | 1 | 98.0800 | XLON | 1116443068361520 | | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361521 | | 29/11/2024 | 15:51:39 | GMT | 78 | 98.0800 | XLON | 1116443068361522 | | 29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361523 | | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361524 | | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361525 | | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361528 | | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361529 | | 29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361530 | | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361531 | | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361532 | | 29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361533 | | 29/11/2024 | 15:51:41 | GMT | 78 | 98.0800 | XLON | 1116443068361534 | | 29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361535 | | 29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361536 | | 29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361537 | | 29/11/2024 | 15:51:41 | GMT | 25 | 98.0800 | XLON | 1116443068361538 | | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361539 | | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361540 | | 29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361541 | | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361542 | | 29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361543 | | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361544 | | 29/11/2024 | 15:51:42 | GMT | 9 | 98.0800 | XLON | 1116443068361545 | | 29/11/2024 | 15:51:43 | GMT | 9 | 98.0800 | XLON | 1116443068361546 | | 29/11/2024 | 15:51:50 | GMT | 72 | 98.0600 | XLON | 1116443068361567 | | 29/11/2024 | 15:51:50 | GMT | 10 | 98.0600 | XLON | 1116443068361568 | | 29/11/2024 | 15:51:50 | GMT | 35 | 98.0600 | XLON | 1116443068361569 | | 29/11/2024 | 15:51:50 | GMT | 66 | 98.0600 | CHIX | 120001C86 | | 29/11/2024 | 15:51:55 | GMT | 41 | 98.0800 | XLON | 1116443068361573 | | 29/11/2024 | 15:52:15 | GMT | 87 | 98.0400 | XLON | 1116443068361619 | | 29/11/2024 | 15:52:16 | GMT | 35 | 98.0400 | CHIX | 120001C9M | | 29/11/2024 | 15:52:29 | GMT | 52 | 98.0400 | CHIX | 120001C9X | | 29/11/2024 | 15:54:07 | GMT | 16 | 98.0800 | XLON | 1116443068361828 | | 29/11/2024 | 15:54:07 | GMT | 12 | 98.0800 | CHIX | 120001CJX | | 29/11/2024 | 15:54:07 | GMT | 4 | 98.0800 | CHIX | 120001CJY | | 29/11/2024 | 15:54:07 | GMT | 17 | 98.0800 | CHIX | 120001CJZ | | 29/11/2024 | 15:54:07 | GMT | 2 | 98.0800 | CHIX | 120001CK0 | | 29/11/2024 | 15:54:34 | GMT | 10 | 98.1000 | XLON | 1116443068361865 | | 29/11/2024 | 15:54:38 | GMT | 9 | 98.1000 | XLON | 1116443068361880 | | 29/11/2024 | 15:54:59 | GMT | 10 | 98.1200 | XLON | 1116443068361904 | | 29/11/2024 | 15:54:59 | GMT | 76 | 98.1200 | XLON | 1116443068361905 | | 29/11/2024 | 15:55:01 | GMT | 9 | 98.1200 | XLON | 1116443068361911 | | 29/11/2024 | 15:55:01 | GMT | 87 | 98.1000 | CHIX | 120001CQB | | 29/11/2024 | 15:55:50 | GMT | 49 | 98.1000 | XLON | 1116443068362023 | | 29/11/2024 | 15:55:50 | GMT | 10 | 98.1000 | XLON | 1116443068362024 | | 29/11/2024 | 15:55:52 | GMT | 48 | 98.1000 | XLON | 1116443068362032 | | 29/11/2024 | 15:56:08 | GMT | 43 | 98.1000 | XLON | 1116443068362047 | | 29/11/2024 | 15:56:08 | GMT | 36 | 98.1000 | CHIX | 120001CYI | | 29/11/2024 | 15:56:47 | GMT | 80 | 98.1200 | XLON | 1116443068362111 | | 29/11/2024 | 15:56:47 | GMT | 37 | 98.1200 | XLON | 1116443068362112 | | 29/11/2024 | 15:56:52 | GMT | 52 | 98.1000 | XLON | 1116443068362123 | | 29/11/2024 | 15:56:52 | GMT | 17 | 98.1000 | XLON | 1116443068362124 | | 29/11/2024 | 15:56:52 | GMT | 48 | 98.1000 | XLON | 1116443068362125 | | 29/11/2024 | 15:56:52 | GMT | 55 | 98.0800 | XLON | 1116443068362126 | | 29/11/2024 | 15:56:52 | GMT | 33 | 98.0800 | XLON | 1116443068362127 | | 29/11/2024 | 15:56:52 | GMT | 40 | 98.0800 | XLON | 1116443068362132 | | 29/11/2024 | 15:56:52 | GMT | 77 | 98.0800 | XLON | 1116443068362133 | | 29/11/2024 | 15:56:52 | GMT | 89 | 98.0800 | CHIX | 120001D30 | | 29/11/2024 | 15:56:52 | GMT | 117 | 98.1000 | CHIX | 120001D34 | | 29/11/2024 | 15:56:53 | GMT | 14 | 98.0800 | XLON | 1116443068362134 | | 29/11/2024 | 15:56:53 | GMT | 54 | 98.0800 | XLON | 1116443068362135 | | 29/11/2024 | 15:56:53 | GMT | 67 | 98.0800 | CHIX | 120001D38 | | 29/11/2024 | 15:56:53 | GMT | 57 | 98.0800 | CHIX | 120001D3A | | 29/11/2024 | 15:57:14 | GMT | 38 | 98.1000 | XLON | 1116443068362177 | | 29/11/2024 | 15:57:21 | GMT | 63 | 98.1400 | XLON | 1116443068362189 | | 29/11/2024 | 15:57:21 | GMT | 54 | 98.1400 | XLON | 1116443068362190 | | 29/11/2024 | 15:57:21 | GMT | 3 | 98.1400 | XLON | 1116443068362191 | | 29/11/2024 | 15:57:22 | GMT | 57 | 98.1400 | XLON | 1116443068362192 | | 29/11/2024 | 15:57:38 | GMT | 9 | 98.1400 | XLON | 1116443068362207 | | 29/11/2024 | 15:57:39 | GMT | 10 | 98.1400 | XLON | 1116443068362223 | | 29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362239 | | 29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362240 | | 29/11/2024 | 15:57:59 | GMT | 8 | 98.1400 | CHIX | 120001DAR | | 29/11/2024 | 15:57:59 | GMT | 2 | 98.1400 | CHIX | 120001DAS | | 29/11/2024 | 15:58:23 | GMT | 25 | 98.1400 | CHIX | 120001DD1 | | 29/11/2024 | 15:58:23 | GMT | 2 | 98.1400 | CHIX | 120001DD2 | | 29/11/2024 | 15:59:06 | GMT | 88 | 98.1200 | XLON | 1116443068362345 | | 29/11/2024 | 15:59:06 | GMT | 90 | 98.1000 | XLON | 1116443068362348 | | 29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | XLON | 1116443068362352 | | 29/11/2024 | 15:59:06 | GMT | 48 | 98.0800 | XLON | 1116443068362357 | | 29/11/2024 | 15:59:06 | GMT | 43 | 98.0800 | XLON | 1116443068362358 | | 29/11/2024 | 15:59:06 | GMT | 87 | 98.1200 | CHIX | 120001DFW | | 29/11/2024 | 15:59:06 | GMT | 87 | 98.1000 | CHIX | 120001DG2 | | 29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | CHIX | 120001DGA | | 29/11/2024 | 15:59:06 | GMT | 63 | 98.0800 | CHIX | 120001DGH | | 29/11/2024 | 15:59:12 | GMT | 117 | 98.1000 | XLON | 1116443068362393 | | 29/11/2024 | 15:59:13 | GMT | 23 | 98.1000 | XLON | 1116443068362399 | | 29/11/2024 | 15:59:13 | GMT | 94 | 98.1000 | XLON | 1116443068362400 | | 29/11/2024 | 15:59:13 | GMT | 117 | 98.1000 | XLON | 1116443068362401 | | 29/11/2024 | 15:59:13 | GMT | 39 | 98.1000 | XLON | 1116443068362402 | | 29/11/2024 | 15:59:13 | GMT | 10 | 98.1000 | XLON | 1116443068362403 | | 29/11/2024 | 15:59:13 | GMT | 47 | 98.1000 | XLON | 1116443068362404 | | 29/11/2024 | 15:59:13 | GMT | 9 | 98.1000 | XLON | 1116443068362405 | | 29/11/2024 | 15:59:13 | GMT | 12 | 98.1000 | XLON | 1116443068362406 | | 29/11/2024 | 15:59:14 | GMT | 82 | 98.1000 | XLON | 1116443068362407 | | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362408 | | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362409 | | 29/11/2024 | 15:59:14 | GMT | 117 | 98.1000 | XLON | 1116443068362411 | | 29/11/2024 | 15:59:14 | GMT | 39 | 98.1000 | XLON | 1116443068362412 | | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362413 | | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362414 | | 29/11/2024 | 15:59:14 | GMT | 60 | 98.1000 | XLON | 1116443068362415 | | 29/11/2024 | 15:59:15 | GMT | 117 | 98.1000 | XLON | 1116443068362416 | | 29/11/2024 | 15:59:15 | GMT | 39 | 98.1000 | XLON | 1116443068362417 | | 29/11/2024 | 15:59:15 | GMT | 47 | 98.1000 | XLON | 1116443068362418 | | 29/11/2024 | 15:59:15 | GMT | 31 | 98.1000 | XLON | 1116443068362419 | | 29/11/2024 | 15:59:16 | GMT | 117 | 98.1000 | XLON | 1116443068362420 | | 29/11/2024 | 15:59:16 | GMT | 70 | 98.1000 | XLON | 1116443068362426 | | 29/11/2024 | 15:59:16 | GMT | 36 | 98.1000 | XLON | 1116443068362427 | | 29/11/2024 | 15:59:16 | GMT | 48 | 98.1000 | XLON | 1116443068362429 | | 29/11/2024 | 15:59:16 | GMT | 69 | 98.1000 | XLON | 1116443068362430 | | 29/11/2024 | 15:59:17 | GMT | 87 | 98.1000 | XLON | 1116443068362431 | | 29/11/2024 | 15:59:17 | GMT | 30 | 98.1000 | XLON | 1116443068362432 | | 29/11/2024 | 15:59:17 | GMT | 117 | 98.1000 | XLON | 1116443068362434 | | 29/11/2024 | 15:59:18 | GMT | 39 | 98.1000 | XLON | 1116443068362435 | | 29/11/2024 | 15:59:18 | GMT | 48 | 98.1000 | XLON | 1116443068362436 | | 29/11/2024 | 15:59:18 | GMT | 30 | 98.1000 | XLON | 1116443068362437 | | 29/11/2024 | 15:59:18 | GMT | 117 | 98.1000 | XLON | 1116443068362438 | | 29/11/2024 | 15:59:19 | GMT | 9 | 98.1000 | XLON | 1116443068362441 | | 29/11/2024 | 15:59:19 | GMT | 43 | 98.1000 | XLON | 1116443068362442 | | 29/11/2024 | 15:59:19 | GMT | 65 | 98.1000 | XLON | 1116443068362443 | | 29/11/2024 | 15:59:19 | GMT | 91 | 98.1000 | XLON | 1116443068362444 | | 29/11/2024 | 15:59:19 | GMT | 10 | 98.1000 | XLON | 1116443068362445 | | 29/11/2024 | 15:59:19 | GMT | 16 | 98.1000 | XLON | 1116443068362446 | | 29/11/2024 | 15:59:19 | GMT | 117 | 98.1000 | XLON | 1116443068362449 | | 29/11/2024 | 15:59:20 | GMT | 16 | 98.1000 | XLON | 1116443068362453 | | 29/11/2024 | 15:59:20 | GMT | 43 | 98.1000 | XLON | 1116443068362454 | | 29/11/2024 | 15:59:20 | GMT | 9 | 98.1000 | XLON | 1116443068362455 | | 29/11/2024 | 15:59:20 | GMT | 45 | 98.1000 | XLON | 1116443068362456 | | 29/11/2024 | 15:59:20 | GMT | 72 | 98.1000 | XLON | 1116443068362457 | | 29/11/2024 | 15:59:20 | GMT | 84 | 98.1000 | XLON | 1116443068362458 | | 29/11/2024 | 15:59:20 | GMT | 33 | 98.1000 | XLON | 1116443068362459 | | 29/11/2024 | 15:59:21 | GMT | 87 | 98.0800 | XLON | 1116443068362461 | | 29/11/2024 | 15:59:21 | GMT | 24 | 98.0800 | XLON | 1116443068362471 | | 29/11/2024 | 15:59:21 | GMT | 48 | 98.0800 | XLON | 1116443068362476 | | 29/11/2024 | 15:59:21 | GMT | 88 | 98.0800 | CHIX | 120001DHX | | 29/11/2024 | 15:59:21 | GMT | 23 | 98.0800 | CHIX | 120001DHY | | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362477 | | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362478 | | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362479 | | 29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362480 | | 29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362481 | | 29/11/2024 | 15:59:41 | GMT | 10 | 98.1600 | XLON | 1116443068362647 | | 29/11/2024 | 15:59:46 | GMT | 77 | 98.1400 | XLON | 1116443068362652 | | 29/11/2024 | 15:59:46 | GMT | 40 | 98.1400 | XLON | 1116443068362653 | | 29/11/2024 | 15:59:46 | GMT | 54 | 98.1400 | XLON | 1116443068362654 | | 29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362655 | | 29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362656 | | 29/11/2024 | 16:00:47 | GMT | 69 | 98.0800 | CHIX | 120001DTV | | 29/11/2024 | 16:01:19 | GMT | 38 | 98.0800 | XLON | 1116443068362954 | | 29/11/2024 | 16:02:51 | GMT | 36 | 98.0600 | XLON | 1116443068363151 | | 29/11/2024 | 16:02:51 | GMT | 36 | 98.0400 | XLON | 1116443068363154 | | 29/11/2024 | 16:05:05 | GMT | 4 | 98.0800 | XLON | 1116443068363558 | | 29/11/2024 | 16:05:05 | GMT | 60 | 98.0800 | XLON | 1116443068363559 | | 29/11/2024 | 16:05:05 | GMT | 43 | 98.0800 | CHIX | 120001EWR | | 29/11/2024 | 16:05:56 | GMT | 34 | 98.0800 | XLON | 1116443068363762 | | 29/11/2024 | 16:05:56 | GMT | 2 | 98.0800 | XLON | 1116443068363763 | | 29/11/2024 | 16:07:30 | GMT | 41 | 98.1000 | XLON | 1116443068364005 | | 29/11/2024 | 16:07:50 | GMT | 61 | 98.0800 | CHIX | 120001FJH | | 29/11/2024 | 16:12:21 | GMT | 28 | 98.0600 | XLON | 1116443068364457 | | 29/11/2024 | 16:12:21 | GMT | 8 | 98.0600 | XLON | 1116443068364458 | | 29/11/2024 | 16:12:39 | GMT | 36 | 98.0400 | XLON | 1116443068364489 | | 29/11/2024 | 16:13:16 | GMT | 62 | 98.0400 | CHIX | 120001GJX | | 29/11/2024 | 16:15:22 | GMT | 49 | 98.0400 | XLON | 1116443068364825 | | 29/11/2024 | 16:17:05 | GMT | 40 | 98.0600 | XLON | 1116443068364974 | | 29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365042 | | 29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365043 | | 29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365076 | | 29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365077 | | 29/11/2024 | 16:18:06 | GMT | 51 | 98.0600 | CHIX | 120001HK2 | | 29/11/2024 | 16:20:45 | GMT | 37 | 98.0600 | XLON | 1116443068365383 | | 29/11/2024 | 16:20:45 | GMT | 39 | 98.0600 | CHIX | 120001HYL | | 29/11/2024 | 16:20:53 | GMT | 49 | 98.0800 | XLON | 1116443068365424 | | 29/11/2024 | 16:21:38 | GMT | 27 | 98.0800 | XLON | 1116443068365510 | | 29/11/2024 | 16:21:38 | GMT | 9 | 98.0800 | XLON | 1116443068365511 | | 29/11/2024 | 16:22:42 | GMT | 46 | 98.0600 | XLON | 1116443068365601 | | 29/11/2024 | 16:22:42 | GMT | 3 | 98.0600 | XLON | 1116443068365602 | | 29/11/2024 | 16:22:59 | GMT | 47 | 98.0600 | XLON | 1116443068365629 | | 29/11/2024 | 16:23:06 | GMT | 36 | 98.0800 | XLON | 1116443068365642 | | 29/11/2024 | 16:23:42 | GMT | 36 | 98.0800 | CHIX | 120001ISD | | 29/11/2024 | 16:28:21 | GMT | 41 | 98.0200 | XLON | 1116443068365996 | | 29/11/2024 | 16:29:35 | GMT | 45 | 98.0000 | XLON | 1116443068366081 | | 29/11/2024 | 16:29:35 | GMT | 37 | 98.0000 | CHIX | 120001JRB | | 29/11/2024 | 16:30:03 | GMT | 29 | 97.9800 | XLON | 1116443068366156 | | 29/11/2024 | 16:30:03 | GMT | 8 | 97.9800 | XLON | 1116443068366157 | | 29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366162 | | 29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366163 | | 29/11/2024 | 16:30:25 | GMT | 36 | 98.0000 | XLON | 1116443068366204 | | 29/11/2024 | 16:30:31 | GMT | 36 | 97.9800 | XLON | 1116443068366241 | | 29/11/2024 | 16:30:31 | GMT | 37 | 97.9800 | CHIX | 120001JYT | | 29/11/2024 | 16:30:35 | GMT | 37 | 97.9600 | XLON | 1116443068366245 | | 29/11/2024 | 16:31:38 | GMT | 57 | 97.9600 | XLON | 1116443068366500 | | 29/11/2024 | 16:33:07 | GMT | 36 | 97.9600 | XLON | 1116443068366764 | | 29/11/2024 | 16:34:03 | GMT | 17 | 97.9400 | CHIX | 120001KN9 | | 29/11/2024 | 16:34:03 | GMT | 21 | 97.9400 | CHIX | 120001KNA | | 29/11/2024 | 16:34:56 | GMT | 42 | 97.9800 | XLON | 1116443068366950 | | 29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366983 | | 29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366984 | | 29/11/2024 | 16:35:06 | GMT | 39 | 97.9600 | CHIX | 120001KUL | | 29/11/2024 | 16:35:49 | GMT | 40 | 97.9600 | XLON | 1116443068367136 | | 29/11/2024 | 16:38:52 | GMT | 24 | 98.0000 | XLON | 1116443068367482 | | 29/11/2024 | 16:38:52 | GMT | 1 | 98.0000 | XLON | 1116443068367483 | | 29/11/2024 | 16:38:52 | GMT | 16 | 98.0000 | XLON | 1116443068367484 | | 29/11/2024 | 16:38:52 | GMT | 37 | 98.0000 | CHIX | 120001LO4 | | 29/11/2024 | 16:41:59 | GMT | 58 | 98.0000 | XLON | 1116443068367849 | | 29/11/2024 | 16:41:59 | GMT | 40 | 97.9800 | XLON | 1116443068367855 | | 29/11/2024 | 16:41:59 | GMT | 36 | 98.0000 | CHIX | 120001M6K | | 29/11/2024 | 16:43:36 | GMT | 39 | 97.9800 | XLON | 1116443068368049 | | 29/11/2024 | 16:43:44 | GMT | 38 | 97.9600 | XLON | 1116443068368058 | | 29/11/2024 | 16:43:44 | GMT | 36 | 97.9600 | CHIX | 120001MLO | | 29/11/2024 | 16:47:07 | GMT | 82 | 98.0200 | XLON | 1116443068368386 | | 29/11/2024 | 16:47:51 | GMT | 39 | 98.0200 | CHIX | 120001NEH | | 29/11/2024 | 16:48:50 | GMT | 84 | 98.0400 | XLON | 1116443068368703 | | 29/11/2024 | 16:48:50 | GMT | 46 | 98.0400 | CHIX | 120001NLW | | 29/11/2024 | 16:49:17 | GMT | 60 | 98.0400 | XLON | 1116443068368770 | | 29/11/2024 | 16:49:17 | GMT | 82 | 98.0200 | XLON | 1116443068368775 | | 29/11/2024 | 16:49:17 | GMT | 72 | 98.0000 | XLON | 1116443068368781 | | 29/11/2024 | 16:49:17 | GMT | 48 | 98.0400 | CHIX | 120001NVQ | | 29/11/2024 | 16:49:18 | GMT | 37 | 98.0000 | XLON | 1116443068368795 | | 29/11/2024 | 16:49:18 | GMT | 38 | 98.0000 | CHIX | 120001NWA | | 29/11/2024 | 16:50:25 | GMT | 13 | 98.0000 | XLON | 1116443068368906 | | 29/11/2024 | 16:50:25 | GMT | 23 | 98.0000 | XLON | 1116443068368907 | | 29/11/2024 | 16:50:25 | GMT | 36 | 98.0000 | CHIX | 120001O2Y | | 29/11/2024 | 16:50:49 | GMT | 41 | 97.9800 | XLON | 1116443068368972 | | 29/11/2024 | 16:51:08 | GMT | 36 | 98.0000 | CHIX | 120001O9D | | 29/11/2024 | 16:54:32 | GMT | 34 | 97.9800 | XLON | 1116443068369344 | | 29/11/2024 | 16:54:32 | GMT | 2 | 97.9800 | XLON | 1116443068369345 | | 29/11/2024 | 16:54:32 | GMT | 36 | 97.9600 | XLON | 1116443068369349 | | 29/11/2024 | 16:54:32 | GMT | 39 | 97.9400 | XLON | 1116443068369353 | | 29/11/2024 | 16:55:23 | GMT | 55 | 98.0000 | XLON | 1116443068369476 | | 29/11/2024 | 16:55:23 | GMT | 38 | 98.0000 | CHIX | 120001P12 | | 29/11/2024 | 16:55:29 | GMT | 64 | 97.9800 | XLON | 1116443068369481 | | 29/11/2024 | 16:55:29 | GMT | 37 | 97.9600 | CHIX | 120001P1M | | 29/11/2024 | 16:55:35 | GMT | 87 | 97.9800 | XLON | 1116443068369512 | | 29/11/2024 | 16:55:35 | GMT | 36 | 97.9800 | CHIX | 120001P2U | | 29/11/2024 | 16:57:47 | GMT | 1 | 98.0000 | XLON | 1116443068369798 | | 29/11/2024 | 16:57:47 | GMT | 90 | 98.0000 | XLON | 1116443068369799 | | 29/11/2024 | 16:57:47 | GMT | 22 | 98.0000 | CHIX | 120001PNY | | 29/11/2024 | 16:57:47 | GMT | 37 | 98.0000 | CHIX | 120001PNZ | | 29/11/2024 | 16:57:48 | GMT | 91 | 97.9800 | XLON | 1116443068369809 | | 29/11/2024 | 16:57:48 | GMT | 36 | 97.9800 | CHIX | 120001POH | | 29/11/2024 | 16:58:22 | GMT | 10 | 97.9600 | CHIX | 120001PSY | | 29/11/2024 | 16:58:42 | GMT | 64 | 97.9600 | XLON | 1116443068369927 | | 29/11/2024 | 16:58:42 | GMT | 40 | 97.9600 | CHIX | 120001PVN | | 29/11/2024 | 16:58:59 | GMT | 11 | 97.9800 | XLON | 1116443068369967 | | 29/11/2024 | 16:58:59 | GMT | 43 | 97.9800 | CHIX | 120001PXM | | 29/11/2024 | 16:59:30 | GMT | 78 | 97.9800 | XLON | 1116443068370045 | | 29/11/2024 | 16:59:39 | GMT | 41 | 97.9800 | CHIX | 120001Q4P | | 29/11/2024 | 16:59:57 | GMT | 38 | 98.0000 | CHIX | 120001Q7L | | 29/11/2024 | 17:00:42 | GMT | 66 | 97.9800 | XLON | 1116443068370459 | | 29/11/2024 | 17:01:25 | GMT | 36 | 98.0000 | XLON | 1116443068370548 | | 29/11/2024 | 17:01:25 | GMT | 37 | 98.0000 | CHIX | 120001QP0 | | 29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370853 | | 29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370854 | | 29/11/2024 | 17:03:44 | GMT | 37 | 97.9800 | CHIX | 120001R59 | | 29/11/2024 | 17:03:59 | GMT | 74 | 98.0000 | XLON | 1116443068370881 | | 29/11/2024 | 17:06:03 | GMT | 19 | 98.0400 | XLON | 1116443068371246 | | 29/11/2024 | 17:06:03 | GMT | 63 | 98.0400 | XLON | 1116443068371247 | | 29/11/2024 | 17:06:03 | GMT | 46 | 98.0400 | CHIX | 120001RSF | | 29/11/2024 | 17:06:57 | GMT | 71 | 98.0200 | XLON | 1116443068371355 | | 29/11/2024 | 17:07:01 | GMT | 37 | 98.0200 | CHIX | 120001S0F | | 29/11/2024 | 17:07:15 | GMT | 39 | 98.0000 | XLON | 1116443068371451 | | 29/11/2024 | 17:08:08 | GMT | 21 | 98.0000 | XLON | 1116443068371678 | | 29/11/2024 | 17:08:08 | GMT | 24 | 98.0000 | XLON | 1116443068371679 | | 29/11/2024 | 17:08:08 | GMT | 44 | 98.0000 | XLON | 1116443068371680 | | 29/11/2024 | 17:08:08 | GMT | 39 | 98.0000 | CHIX | 120001S8V | | 29/11/2024 | 17:08:29 | GMT | 36 | 98.0200 | CHIX | 120001SC5 | | 29/11/2024 | 17:09:03 | GMT | 82 | 98.0200 | XLON | 1116443068371825 | | 29/11/2024 | 17:09:14 | GMT | 66 | 98.0200 | XLON | 1116443068371841 | | 29/11/2024 | 17:10:33 | GMT | 36 | 98.0200 | XLON | 1116443068372106 | | 29/11/2024 | 17:11:30 | GMT | 85 | 98.0000 | XLON | 1116443068372270 | | 29/11/2024 | 17:11:32 | GMT | 47 | 98.0400 | XLON | 1116443068372290 | | 29/11/2024 | 17:11:32 | GMT | 37 | 98.0400 | CHIX | 120001T10 | | 29/11/2024 | 17:11:36 | GMT | 49 | 98.0200 | XLON | 1116443068372323 | | 29/11/2024 | 17:11:36 | GMT | 36 | 98.0200 | CHIX | 120001T34 | | 29/11/2024 | 17:12:01 | GMT | 47 | 98.0400 | CHIX | 120001T7I | | 29/11/2024 | 17:12:16 | GMT | 78 | 98.0600 | XLON | 1116443068372472 | | 29/11/2024 | 17:12:16 | GMT | 30 | 98.0600 | XLON | 1116443068372481 | | 29/11/2024 | 17:12:16 | GMT | 33 | 98.0600 | XLON | 1116443068372482 | | 29/11/2024 | 17:12:16 | GMT | 39 | 98.0600 | XLON | 1116443068372488 | | 29/11/2024 | 17:12:17 | GMT | 37 | 98.0600 | XLON | 1116443068372492 | | 29/11/2024 | 17:12:17 | GMT | 16 | 98.0600 | CHIX | 120001TFB | | 29/11/2024 | 17:12:17 | GMT | 21 | 98.0600 | CHIX | 120001TFC | | 29/11/2024 | 17:12:18 | GMT | 24 | 98.0600 | XLON | 1116443068372505 | | 29/11/2024 | 17:12:18 | GMT | 16 | 98.0600 | XLON | 1116443068372506 | | 29/11/2024 | 17:12:18 | GMT | 40 | 98.0600 | XLON | 1116443068372520 | | 29/11/2024 | 17:12:20 | GMT | 30 | 98.1000 | XLON | 1116443068372584 | | 29/11/2024 | 17:12:20 | GMT | 27 | 98.1000 | XLON | 1116443068372585 | | 29/11/2024 | 17:12:20 | GMT | 37 | 98.1000 | XLON | 1116443068372597 | | 29/11/2024 | 17:12:20 | GMT | 3 | 98.0800 | XLON | 1116443068372599 | | 29/11/2024 | 17:12:20 | GMT | 63 | 98.0800 | XLON | 1116443068372600 | | 29/11/2024 | 17:12:20 | GMT | 59 | 98.0600 | XLON | 1116443068372618 | | 29/11/2024 | 17:12:21 | GMT | 36 | 98.0600 | CHIX | 120001TGU | | 29/11/2024 | 17:12:22 | GMT | 12 | 98.0400 | XLON | 1116443068372638 | | 29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372639 | | 29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372640 | | 29/11/2024 | 17:12:22 | GMT | 2 | 98.0400 | XLON | 1116443068372641 | | 29/11/2024 | 17:12:22 | GMT | 36 | 98.0600 | CHIX | 120001TGY | | 29/11/2024 | 17:12:23 | GMT | 43 | 98.0400 | XLON | 1116443068372657 | | 29/11/2024 | 17:12:23 | GMT | 7 | 98.0400 | CHIX | 120001THE | | 29/11/2024 | 17:12:23 | GMT | 29 | 98.0400 | CHIX | 120001THF | | 29/11/2024 | 17:12:25 | GMT | 3 | 98.0400 | XLON | 1116443068372686 | | 29/11/2024 | 17:12:31 | GMT | 3 | 98.1200 | XLON | 1116443068372729 | | 29/11/2024 | 17:12:31 | GMT | 72 | 98.1200 | XLON | 1116443068372730 | | 29/11/2024 | 17:12:31 | GMT | 46 | 98.1400 | CHIX | 120001TIN | | 29/11/2024 | 17:12:31 | GMT | 8 | 98.1400 | CHIX | 120001TJ0 | | 29/11/2024 | 17:12:31 | GMT | 26 | 98.1400 | CHIX | 120001TJ1 | | 29/11/2024 | 17:12:31 | GMT | 3 | 98.1400 | CHIX | 120001TJ2 | | 29/11/2024 | 17:12:32 | GMT | 5 | 98.1200 | XLON | 1116443068372749 | | 29/11/2024 | 17:12:32 | GMT | 35 | 98.1200 | XLON | 1116443068372752 | | 29/11/2024 | 17:12:45 | GMT | 71 | 98.1400 | XLON | 1116443068372783 | | 29/11/2024 | 17:12:45 | GMT | 77 | 98.1200 | XLON | 1116443068372786 | | 29/11/2024 | 17:12:45 | GMT | 36 | 98.1400 | CHIX | 120001TLL | | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM0 | | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM3 | | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM4 | | 29/11/2024 | 17:12:46 | GMT | 8 | 98.1200 | CHIX | 120001TM5 | | 29/11/2024 | 17:12:52 | GMT | 61 | 98.1200 | XLON | 1116443068372826 | | 29/11/2024 | 17:12:52 | GMT | 60 | 98.1000 | XLON | 1116443068372834 | | 29/11/2024 | 17:12:52 | GMT | 14 | 98.1000 | XLON | 1116443068372835 | | 29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNB | | 29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNC | | 29/11/2024 | 17:12:57 | GMT | 18 | 98.1000 | CHIX | 120001TNM | | 29/11/2024 | 17:13:45 | GMT | 1 | 98.1200 | CHIX | 120001TU4 | | 29/11/2024 | 17:14:07 | GMT | 44 | 98.1200 | XLON | 1116443068372962 | | 29/11/2024 | 17:14:07 | GMT | 38 | 98.1200 | CHIX | 120001TX2 | | 29/11/2024 | 17:14:08 | GMT | 36 | 98.1400 | XLON | 1116443068372970 | | 29/11/2024 | 17:14:08 | GMT | 40 | 98.1200 | XLON | 1116443068372975 | | 29/11/2024 | 17:14:08 | GMT | 9 | 98.1400 | XLON | 1116443068372983 | | 29/11/2024 | 17:14:10 | GMT | 33 | 98.1400 | XLON | 1116443068373018 | | 29/11/2024 | 17:14:10 | GMT | 39 | 98.1400 | CHIX | 120001TY0 | | 29/11/2024 | 17:14:11 | GMT | 9 | 98.1200 | XLON | 1116443068373054 | | 29/11/2024 | 17:14:11 | GMT | 12 | 98.1200 | XLON | 1116443068373055 | | 29/11/2024 | 17:14:11 | GMT | 17 | 98.1200 | XLON | 1116443068373058 | | 29/11/2024 | 17:14:11 | GMT | 36 | 98.1400 | CHIX | 120001TZM | | 29/11/2024 | 17:14:13 | GMT | 16 | 98.1400 | XLON | 1116443068373102 | | 29/11/2024 | 17:14:13 | GMT | 38 | 98.1400 | CHIX | 120001U0P | | 29/11/2024 | 17:14:14 | GMT | 54 | 98.1400 | XLON | 1116443068373108 | | 29/11/2024 | 17:14:14 | GMT | 37 | 98.1400 | XLON | 1116443068373113 | | 29/11/2024 | 17:14:14 | GMT | 36 | 98.1400 | XLON | 1116443068373137 | | 29/11/2024 | 17:14:14 | GMT | 38 | 98.1400 | CHIX | 120001U1W | | 29/11/2024 | 17:14:17 | GMT | 36 | 98.1200 | XLON | 1116443068373166 | | 29/11/2024 | 17:14:17 | GMT | 38 | 98.1200 | CHIX | 120001U3J | | 29/11/2024 | 17:14:40 | GMT | 36 | 98.1800 | XLON | 1116443068373276 | | 29/11/2024 | 17:14:40 | GMT | 46 | 98.1800 | CHIX | 120001UAE | | 29/11/2024 | 17:14:40 | GMT | 46 | 98.1600 | CHIX | 120001UAH | | 29/11/2024 | 17:14:41 | GMT | 37 | 98.1600 | XLON | 1116443068373336 | | 29/11/2024 | 17:14:48 | GMT | 39 | 98.1400 | XLON | 1116443068373355 | | 29/11/2024 | 17:14:48 | GMT | 67 | 98.1200 | XLON | 1116443068373366 | | 29/11/2024 | 17:14:48 | GMT | 37 | 98.1400 | CHIX | 120001UBR | | 29/11/2024 | 17:14:49 | GMT | 38 | 98.1000 | CHIX | 120001UBY | | 29/11/2024 | 17:14:50 | GMT | 39 | 98.0800 | XLON | 1116443068373381 | | 29/11/2024 | 17:15:22 | GMT | 93 | 98.1400 | XLON | 1116443068373475 | | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1400 | CHIX | 120001UKB | | 29/11/2024 | 17:15:22 | GMT | 78 | 98.1400 | CHIX | 120001UKC | | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKF | | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKG | | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKH | | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKI | | 29/11/2024 | 17:15:27 | GMT | 91 | 98.1400 | XLON | 1116443068373500 | | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULO | | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULP | | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULQ | | 29/11/2024 | 17:15:27 | GMT | 22 | 98.1400 | CHIX | 120001ULR | | 29/11/2024 | 17:15:32 | GMT | 39 | 98.1400 | CHIX | 120001UN1 | | 29/11/2024 | 17:15:32 | GMT | 52 | 98.1200 | CHIX | 120001UN4 | | 29/11/2024 | 17:15:34 | GMT | 44 | 98.1200 | CHIX | 120001UND | | 29/11/2024 | 17:15:55 | GMT | 42 | 98.1400 | CHIX | 120001URK | | 29/11/2024 | 17:16:00 | GMT | 38 | 98.1200 | CHIX | 120001US4 | | 29/11/2024 | 17:16:20 | GMT | 36 | 98.1200 | CHIX | 120001UWK | | 29/11/2024 | 17:16:41 | GMT | 47 | 98.0800 | CHIX | 120001UZN | | 29/11/2024 | 17:16:41 | GMT | 6 | 98.0800 | CHIX | 120001UZO | | 29/11/2024 | 17:16:42 | GMT | 37 | 98.0600 | CHIX | 120001V0C | | 29/11/2024 | 17:17:04 | GMT | 67 | 98.0600 | CHIX | 120001V4L | | 29/11/2024 | 17:17:07 | GMT | 37 | 98.0600 | CHIX | 120001V8E | | 29/11/2024 | 17:19:21 | GMT | 2 | 97.9800 | CHIX | 120001VTS | | 29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTT | | 29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTU | | 29/11/2024 | 17:19:26 | GMT | 10 | 97.9800 | CHIX | 120001VUG | | 29/11/2024 | 17:19:26 | GMT | 6 | 97.9800 | CHIX | 120001VUH | | 29/11/2024 | 17:21:31 | GMT | 8 | 98.0600 | CHIX | 120001WKM | | 29/11/2024 | 17:21:31 | GMT | 33 | 98.0600 | CHIX | 120001WKN | | 29/11/2024 | 17:21:31 | GMT | 18 | 98.0400 | CHIX | 120001WKR | | 29/11/2024 | 17:21:31 | GMT | 10 | 98.0400 | CHIX | 120001WKS | | 29/11/2024 | 17:21:31 | GMT | 9 | 98.0400 | CHIX | 120001WKT | | 29/11/2024 | 17:21:31 | GMT | 38 | 98.0600 | CHIX | 120001WLA | | 29/11/2024 | 17:21:31 | GMT | 7 | 98.0600 | CHIX | 120001WLH | | 29/11/2024 | 17:21:31 | GMT | 10 | 98.0600 | CHIX | 120001WLI | | 29/11/2024 | 17:21:47 | GMT | 2 | 98.0800 | CHIX | 120001WQ5 | | 29/11/2024 | 17:21:47 | GMT | 36 | 98.0800 | CHIX | 120001WQ6 | | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQJ | | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQK | | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQL | | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQM | | 29/11/2024 | 17:21:49 | GMT | 9 | 98.0800 | CHIX | 120001WQR | | 29/11/2024 | 17:21:53 | GMT | 10 | 98.0800 | CHIX | 120001WR1 | | 29/11/2024 | 17:21:53 | GMT | 26 | 98.0800 | CHIX | 120001WR2 | | 29/11/2024 | 17:21:53 | GMT | 10 | 98.0600 | CHIX | 120001WR3 | | 29/11/2024 | 17:21:53 | GMT | 9 | 98.0600 | CHIX | 120001WR4 | | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUF | | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUG | | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUK | | 29/11/2024 | 17:22:10 | GMT | 6 | 98.0800 | CHIX | 120001WUL | | 29/11/2024 | 17:22:26 | GMT | 39 | 98.0400 | CHIX | 120001WZ1 | | 29/11/2024 | 17:22:26 | GMT | 8 | 98.0200 | CHIX | 120001WZ7 | | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0A | | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0D | | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0E | | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0F | | 29/11/2024 | 17:23:46 | GMT | 37 | 98.0600 | CHIX | 120001XAV | | 29/11/2024 | 17:23:58 | GMT | 7 | 98.0400 | CHIX | 120001XCI | | 29/11/2024 | 17:24:34 | GMT | 40 | 98.0200 | CHIX | 120001XLJ | | 29/11/2024 | 17:24:35 | GMT | 7 | 98.0000 | CHIX | 120001XMK | | 29/11/2024 | 17:24:35 | GMT | 18 | 98.0000 | CHIX | 120001XML | | 29/11/2024 | 17:24:35 | GMT | 13 | 98.0000 | CHIX | 120001XMM | | 29/11/2024 | 17:24:35 | GMT | 4 | 98.0000 | CHIX | 120001XMN | | 29/11/2024 | 17:24:35 | GMT | 36 | 97.9800 | CHIX | 120001XMQ | | 29/11/2024 | 17:24:35 | GMT | 2 | 97.9800 | CHIX | 120001XMR | | 29/11/2024 | 17:24:35 | GMT | 15 | 97.9600 | CHIX | 120001XMV | | 29/11/2024 | 17:24:35 | GMT | 25 | 97.9600 | CHIX | 120001XMW | | 29/11/2024 | 17:24:40 | GMT | 37 | 98.0200 | CHIX | 120001XO6 | | 29/11/2024 | 17:25:22 | GMT | 43 | 98.0400 | CHIX | 120001XWS | | 29/11/2024 | 17:25:24 | GMT | 36 | 98.0200 | CHIX | 120001XX3 | | 29/11/2024 | 17:25:40 | GMT | 46 | 98.0600 | CHIX | 120001Y1X | | 29/11/2024 | 17:25:40 | GMT | 1 | 98.0600 | CHIX | 120001Y1Y | | 29/11/2024 | 17:26:36 | GMT | 36 | 98.0200 | CHIX | 120001YF6 | | 29/11/2024 | 17:27:24 | GMT | 51 | 98.0000 | CHIX | 120001YWA | | 29/11/2024 | 17:28:28 | GMT | 10 | 98.0400 | CHIX | 120001ZGC | | 29/11/2024 | 17:28:28 | GMT | 28 | 98.0400 | CHIX | 120001ZGD | | 29/11/2024 | 17:29:06 | GMT | 31 | 98.0800 | CHIX | 120001ZVO | | 29/11/2024 | 17:29:06 | GMT | 5 | 98.0800 | CHIX | 120001ZVP | | 29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204L | | 29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204Z | | 29/11/2024 | 17:29:33 | GMT | 36 | 98.0600 | CHIX | 12000207E | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFALTLAFIS
