British American Tobacco p.l.c.
02 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 29 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 71,915 |
| Highest price paid per share (pence): | 2,990.00p |
| Lowest price paid per share (pence): | 2,966.00p |
| Volume weighted average price paid per share (pence): | 2,983.0347p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,865,117 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 29/11/2024 | 71,915 | 2,983.0347p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 29/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 29/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 20 | 2,967.00 | LSE | 09:00:21 |
| 27 | 2,969.00 | LSE | 09:00:21 |
| 43 | 2,967.00 | LSE | 09:00:21 |
| 55 | 2,969.00 | LSE | 09:00:21 |
| 19 | 2,966.00 | LSE | 09:00:42 |
| 121 | 2,966.00 | LSE | 09:00:42 |
| 114 | 2,979.00 | LSE | 09:02:05 |
| 7 | 2,978.00 | LSE | 09:02:16 |
| 9 | 2,978.00 | LSE | 09:02:16 |
| 11 | 2,978.00 | LSE | 09:02:16 |
| 11 | 2,978.00 | LSE | 09:02:16 |
| 256 | 2,981.00 | LSE | 09:03:39 |
| 1,395 | 2,981.00 | LSE | 09:03:39 |
| 4 | 2,987.00 | LSE | 09:05:18 |
| 10 | 2,987.00 | LSE | 09:05:18 |
| 52 | 2,987.00 | LSE | 09:05:18 |
| 503 | 2,987.00 | LSE | 09:05:18 |
| 760 | 2,986.00 | LSE | 09:05:25 |
| 3 | 2,989.00 | LSE | 09:07:50 |
| 131 | 2,989.00 | LSE | 09:07:50 |
| 236 | 2,989.00 | LSE | 09:07:50 |
| 9 | 2,988.00 | LSE | 09:07:55 |
| 56 | 2,988.00 | LSE | 09:07:55 |
| 78 | 2,988.00 | LSE | 09:07:55 |
| 359 | 2,988.00 | LSE | 09:07:55 |
| 8 | 2,987.00 | LSE | 09:08:00 |
| 532 | 2,987.00 | LSE | 09:08:00 |
| 15 | 2,986.00 | LSE | 09:08:07 |
| 47 | 2,986.00 | LSE | 09:08:07 |
| 75 | 2,986.00 | LSE | 09:08:07 |
| 196 | 2,986.00 | LSE | 09:08:07 |
| 298 | 2,986.00 | LSE | 09:08:07 |
| 12 | 2,985.00 | LSE | 09:08:18 |
| 15 | 2,985.00 | LSE | 09:08:18 |
| 63 | 2,985.00 | LSE | 09:08:18 |
| 75 | 2,985.00 | LSE | 09:08:18 |
| 4 | 2,984.00 | LSE | 09:09:02 |
| 5 | 2,984.00 | LSE | 09:09:02 |
| 16 | 2,985.00 | LSE | 09:09:02 |
| 22 | 2,984.00 | LSE | 09:09:02 |
| 83 | 2,984.00 | LSE | 09:09:02 |
| 125 | 2,983.00 | LSE | 09:09:40 |
| 7 | 2,982.00 | LSE | 09:09:49 |
| 19 | 2,982.00 | LSE | 09:09:49 |
| 83 | 2,981.00 | LSE | 09:10:36 |
| 3 | 2,983.00 | LSE | 09:18:48 |
| 11 | 2,983.00 | LSE | 09:18:48 |
| 7 | 2,981.00 | LSE | 09:23:48 |
| 16 | 2,981.00 | LSE | 09:23:48 |
| 88 | 2,981.00 | LSE | 09:23:48 |
| 7 | 2,980.00 | LSE | 09:27:16 |
| 10 | 2,980.00 | LSE | 09:27:16 |
| 14 | 2,980.00 | LSE | 09:27:16 |
| 187 | 2,980.00 | LSE | 09:27:16 |
| 8 | 2,979.00 | LSE | 09:27:22 |
| 17 | 2,979.00 | LSE | 09:27:22 |
| 18 | 2,979.00 | LSE | 09:27:22 |
| 5 | 2,979.00 | LSE | 09:34:41 |
| 4 | 2,978.00 | LSE | 09:41:34 |
| 11 | 2,978.00 | LSE | 09:41:34 |
| 15 | 2,978.00 | LSE | 09:41:34 |
| 16 | 2,978.00 | LSE | 09:41:34 |
| 82 | 2,978.00 | LSE | 09:41:34 |
| 2 | 2,977.00 | LSE | 09:42:01 |
| 16 | 2,977.00 | LSE | 09:42:01 |
| 213 | 2,977.00 | LSE | 09:42:01 |
| 5 | 2,976.00 | LSE | 09:45:29 |
| 6 | 2,976.00 | LSE | 09:45:29 |
| 17 | 2,976.00 | LSE | 09:45:29 |
| 3 | 2,977.00 | LSE | 10:04:12 |
| 3 | 2,975.00 | LSE | 10:06:51 |
| 4 | 2,976.00 | LSE | 10:06:51 |
| 5 | 2,976.00 | LSE | 10:06:51 |
| 12 | 2,975.00 | LSE | 10:06:51 |
| 22 | 2,975.00 | LSE | 10:06:51 |
| 203 | 2,976.00 | LSE | 10:06:51 |
| 216 | 2,975.00 | LSE | 10:06:51 |
| 4 | 2,975.00 | LSE | 10:10:47 |
| 18 | 2,975.00 | LSE | 10:10:47 |
| 8 | 2,974.00 | LSE | 10:16:53 |
| 11 | 2,974.00 | LSE | 10:16:53 |
| 17 | 2,974.00 | LSE | 10:16:53 |
| 24 | 2,974.00 | LSE | 10:16:53 |
| 38 | 2,974.00 | LSE | 10:16:53 |
| 470 | 2,974.00 | LSE | 10:16:53 |
| 14 | 2,973.00 | LSE | 10:18:05 |
| 4 | 2,972.00 | LSE | 10:18:09 |
| 4 | 2,972.00 | LSE | 10:18:09 |
| 9 | 2,972.00 | LSE | 10:18:09 |
| 31 | 2,972.00 | LSE | 10:18:09 |
| 517 | 2,972.00 | LSE | 10:18:09 |
| 4 | 2,972.00 | LSE | 10:21:58 |
| 3 | 2,971.00 | LSE | 10:22:10 |
| 9 | 2,971.00 | LSE | 10:22:10 |
| 19 | 2,971.00 | LSE | 10:22:10 |
| 36 | 2,971.00 | LSE | 10:22:10 |
| 398 | 2,971.00 | LSE | 10:22:10 |
| 2 | 2,972.00 | LSE | 10:26:23 |
| 2 | 2,972.00 | LSE | 10:26:23 |
| 3 | 2,972.00 | LSE | 10:26:23 |
| 4 | 2,972.00 | LSE | 10:26:23 |
| 8 | 2,972.00 | LSE | 10:26:23 |
| 4 | 2,971.00 | LSE | 10:27:09 |
| 3 | 2,973.00 | LSE | 10:31:29 |
| 14 | 2,972.00 | LSE | 10:32:25 |
| 804 | 2,976.00 | LSE | 10:42:00 |
| 2 | 2,976.00 | LSE | 10:42:46 |
| 59 | 2,976.00 | LSE | 10:42:46 |
| 17 | 2,976.00 | LSE | 10:44:06 |
| 37 | 2,976.00 | LSE | 10:44:06 |
| 26 | 2,976.00 | LSE | 10:44:07 |
| 754 | 2,975.00 | LSE | 10:46:10 |
| 13 | 2,976.00 | LSE | 10:51:56 |
| 29 | 2,976.00 | LSE | 10:51:56 |
| 3 | 2,974.00 | LSE | 10:52:46 |
| 3 | 2,975.00 | LSE | 10:52:46 |
| 5 | 2,974.00 | LSE | 10:52:46 |
| 7 | 2,974.00 | LSE | 10:52:46 |
| 8 | 2,975.00 | LSE | 10:52:46 |
| 15 | 2,974.00 | LSE | 10:52:46 |
| 35 | 2,974.00 | LSE | 10:52:46 |
| 54 | 2,975.00 | LSE | 10:52:46 |
| 10 | 2,975.00 | LSE | 11:01:51 |
| 59 | 2,975.00 | LSE | 11:01:51 |
| 876 | 2,975.00 | LSE | 11:01:51 |
| 13 | 2,976.00 | LSE | 11:06:18 |
| 62 | 2,976.00 | LSE | 11:06:18 |
| 54 | 2,979.00 | LSE | 11:11:30 |
| 9 | 2,980.00 | LSE | 11:12:56 |
| 34 | 2,979.00 | LSE | 11:13:55 |
| 290 | 2,979.00 | LSE | 11:13:55 |
| 468 | 2,979.00 | LSE | 11:13:55 |
| 9 | 2,978.00 | LSE | 11:14:03 |
| 13 | 2,982.00 | LSE | 11:23:16 |
| 27 | 2,981.00 | LSE | 11:25:26 |
| 55 | 2,981.00 | LSE | 11:25:26 |
| 64 | 2,981.00 | LSE | 11:25:26 |
| 771 | 2,981.00 | LSE | 11:25:26 |
| 22 | 2,982.00 | LSE | 11:36:05 |
| 39 | 2,982.00 | LSE | 11:36:05 |
| 15 | 2,984.00 | LSE | 11:40:31 |
| 31 | 2,984.00 | LSE | 11:40:31 |
| 58 | 2,984.00 | LSE | 11:40:31 |
| 296 | 2,984.00 | LSE | 11:40:31 |
| 841 | 2,984.00 | LSE | 11:43:31 |
| 5 | 2,983.00 | LSE | 11:52:58 |
| 59 | 2,983.00 | LSE | 11:52:58 |
| 1 | 2,982.00 | LSE | 11:55:18 |
| 3 | 2,982.00 | LSE | 11:55:18 |
| 11 | 2,982.00 | LSE | 11:55:18 |
| 12 | 2,982.00 | LSE | 11:55:18 |
| 25 | 2,982.00 | LSE | 11:55:18 |
| 51 | 2,982.00 | LSE | 11:55:18 |
| 756 | 2,982.00 | LSE | 11:55:18 |
| 12 | 2,982.00 | LSE | 12:03:02 |
| 59 | 2,982.00 | LSE | 12:03:02 |
| 25 | 2,982.00 | LSE | 12:03:48 |
| 18 | 2,984.00 | LSE | 12:06:08 |
| 758 | 2,984.00 | LSE | 12:07:13 |
| 54 | 2,983.00 | LSE | 12:07:20 |
| 15 | 2,983.00 | LSE | 12:16:20 |
| 31 | 2,983.00 | LSE | 12:16:20 |
| 56 | 2,983.00 | LSE | 12:24:31 |
| 12 | 2,984.00 | LSE | 12:31:23 |
| 91 | 2,984.00 | LSE | 12:31:23 |
| 529 | 2,984.00 | LSE | 12:31:23 |
| 566 | 2,984.00 | LSE | 12:31:23 |
| 37 | 2,985.00 | LSE | 12:35:33 |
| 72 | 2,985.00 | LSE | 12:35:33 |
| 822 | 2,985.00 | LSE | 12:35:33 |
| 12 | 2,984.00 | LSE | 12:39:25 |
| 27 | 2,983.00 | LSE | 12:39:25 |
| 58 | 2,984.00 | LSE | 12:39:25 |
| 50 | 2,987.00 | LSE | 12:45:12 |
| 127 | 2,987.00 | LSE | 12:45:12 |
| 230 | 2,987.00 | LSE | 12:45:12 |
| 385 | 2,987.00 | LSE | 12:45:12 |
| 8 | 2,986.00 | LSE | 12:48:34 |
| 5 | 2,985.00 | LSE | 12:49:28 |
| 13 | 2,985.00 | LSE | 12:49:28 |
| 22 | 2,985.00 | LSE | 12:49:28 |
| 31 | 2,985.00 | LSE | 12:49:28 |
| 13 | 2,985.00 | LSE | 12:53:35 |
| 57 | 2,985.00 | LSE | 12:53:35 |
| 10 | 2,983.00 | LSE | 13:02:00 |
| 14 | 2,984.00 | LSE | 13:02:00 |
| 15 | 2,983.00 | LSE | 13:02:00 |
| 46 | 2,983.00 | LSE | 13:02:00 |
| 71 | 2,983.00 | LSE | 13:02:00 |
| 496 | 2,984.00 | LSE | 13:02:00 |
| 126 | 2,985.00 | LSE | 13:06:12 |
| 209 | 2,985.00 | LSE | 13:06:12 |
| 449 | 2,985.00 | LSE | 13:06:12 |
| 26 | 2,984.00 | LSE | 13:12:43 |
| 6 | 2,983.00 | LSE | 13:15:22 |
| 12 | 2,983.00 | LSE | 13:15:22 |
| 13 | 2,983.00 | LSE | 13:15:22 |
| 20 | 2,983.00 | LSE | 13:15:22 |
| 12 | 2,982.00 | LSE | 13:16:04 |
| 13 | 2,982.00 | LSE | 13:16:04 |
| 59 | 2,982.00 | LSE | 13:16:04 |
| 650 | 2,982.00 | LSE | 13:16:04 |
| 57 | 2,984.00 | LSE | 13:24:35 |
| 732 | 2,984.00 | LSE | 13:24:35 |
| 4 | 2,983.00 | LSE | 13:32:35 |
| 22 | 2,983.00 | LSE | 13:32:35 |
| 9 | 2,983.00 | LSE | 13:36:51 |
| 14 | 2,983.00 | LSE | 13:36:51 |
| 27 | 2,983.00 | LSE | 13:36:51 |
| 45 | 2,983.00 | LSE | 13:36:51 |
| 67 | 2,983.00 | LSE | 13:36:51 |
| 371 | 2,983.00 | LSE | 13:36:51 |
| 381 | 2,983.00 | LSE | 13:36:51 |
| 6 | 2,982.00 | LSE | 13:37:44 |
| 15 | 2,981.00 | LSE | 13:38:48 |
| 18 | 2,981.00 | LSE | 13:38:48 |
| 51 | 2,981.00 | LSE | 13:38:48 |
| 74 | 2,981.00 | LSE | 13:38:48 |
| 532 | 2,981.00 | LSE | 13:38:48 |
| 3 | 2,980.00 | LSE | 13:50:08 |
| 4 | 2,980.00 | LSE | 13:50:08 |
| 20 | 2,980.00 | LSE | 13:50:08 |
| 21 | 2,980.00 | LSE | 13:50:08 |
| 21 | 2,980.00 | LSE | 13:50:08 |
| 90 | 2,980.00 | LSE | 13:50:08 |
| 409 | 2,980.00 | LSE | 13:50:08 |
| 24 | 2,980.00 | LSE | 13:50:37 |
| 17 | 2,982.00 | LSE | 14:00:26 |
| 773 | 2,982.00 | LSE | 14:00:26 |
| 8 | 2,981.00 | LSE | 14:00:39 |
| 31 | 2,981.00 | LSE | 14:00:39 |
| 14 | 2,982.00 | LSE | 14:02:40 |
| 24 | 2,982.00 | LSE | 14:03:01 |
| 40 | 2,982.00 | LSE | 14:04:13 |
| 12 | 2,981.00 | LSE | 14:12:36 |
| 31 | 2,981.00 | LSE | 14:12:36 |
| 53 | 2,981.00 | LSE | 14:12:36 |
| 827 | 2,981.00 | LSE | 14:12:36 |
| 3 | 2,980.00 | LSE | 14:16:23 |
| 41 | 2,980.00 | LSE | 14:16:23 |
| 19 | 2,979.00 | LSE | 14:18:17 |
| 25 | 2,979.00 | LSE | 14:18:17 |
| 60 | 2,979.00 | LSE | 14:18:17 |
| 65 | 2,979.00 | LSE | 14:18:17 |
| 466 | 2,979.00 | LSE | 14:18:17 |
| 12 | 2,980.00 | LSE | 14:30:07 |
| 23 | 2,980.00 | LSE | 14:30:07 |
| 51 | 2,980.00 | LSE | 14:30:07 |
| 63 | 2,980.00 | LSE | 14:30:07 |
| 848 | 2,980.00 | LSE | 14:30:07 |
| 29 | 2,979.00 | LSE | 14:32:49 |
| 64 | 2,979.00 | LSE | 14:36:18 |
| 20 | 2,981.00 | LSE | 14:38:48 |
| 68 | 2,981.00 | LSE | 14:39:28 |
| 598 | 2,981.00 | LSE | 14:39:48 |
| 650 | 2,981.00 | LSE | 14:39:48 |
| 12 | 2,981.00 | LSE | 14:39:56 |
| 743 | 2,981.00 | LSE | 14:39:56 |
| 9 | 2,980.00 | LSE | 14:40:36 |
| 21 | 2,980.00 | LSE | 14:40:36 |
| 30 | 2,980.00 | LSE | 14:40:36 |
| 57 | 2,980.00 | LSE | 14:40:37 |
| 14 | 2,980.00 | LSE | 14:41:08 |
| 32 | 2,980.00 | LSE | 14:41:08 |
| 19 | 2,979.00 | LSE | 14:42:57 |
| 64 | 2,979.00 | LSE | 14:42:57 |
| 21 | 2,978.00 | LSE | 14:43:30 |
| 27 | 2,978.00 | LSE | 14:43:30 |
| 29 | 2,978.00 | LSE | 14:43:30 |
| 30 | 2,978.00 | LSE | 14:43:30 |
| 1,129 | 2,978.00 | LSE | 14:43:30 |
| 57 | 2,978.00 | LSE | 14:52:41 |
| 14 | 2,979.00 | LSE | 14:59:23 |
| 29 | 2,979.00 | LSE | 14:59:23 |
| 54 | 2,979.00 | LSE | 14:59:23 |
| 732 | 2,979.00 | LSE | 14:59:23 |
| 10 | 2,980.00 | LSE | 15:01:46 |
| 57 | 2,980.00 | LSE | 15:04:14 |
| 384 | 2,980.00 | LSE | 15:04:14 |
| 84 | 2,981.00 | LSE | 15:06:27 |
| 719 | 2,981.00 | LSE | 15:06:27 |
| 12 | 2,980.00 | LSE | 15:07:38 |
| 13 | 2,980.00 | LSE | 15:07:38 |
| 13 | 2,980.00 | LSE | 15:07:38 |
| 60 | 2,983.00 | LSE | 15:10:45 |
| 50 | 2,984.00 | LSE | 15:13:00 |
| 11 | 2,983.00 | LSE | 15:14:00 |
| 283 | 2,983.00 | LSE | 15:14:00 |
| 11 | 2,983.00 | LSE | 15:14:17 |
| 4 | 2,982.00 | LSE | 15:15:52 |
| 20 | 2,982.00 | LSE | 15:15:52 |
| 28 | 2,982.00 | LSE | 15:15:52 |
| 477 | 2,982.00 | LSE | 15:15:52 |
| 3 | 2,981.00 | LSE | 15:19:02 |
| 43 | 2,981.00 | LSE | 15:19:02 |
| 57 | 2,981.00 | LSE | 15:19:02 |
| 258 | 2,981.00 | LSE | 15:19:02 |
| 15 | 2,982.00 | LSE | 15:26:32 |
| 32 | 2,982.00 | LSE | 15:26:32 |
| 58 | 2,982.00 | LSE | 15:26:32 |
| 860 | 2,982.00 | LSE | 15:26:32 |
| 52 | 2,982.00 | LSE | 15:29:59 |
| 64 | 2,981.00 | LSE | 15:30:00 |
| 3 | 2,980.00 | LSE | 15:30:01 |
| 5 | 2,979.00 | LSE | 15:30:01 |
| 10 | 2,979.00 | LSE | 15:30:01 |
| 10 | 2,980.00 | LSE | 15:30:01 |
| 10 | 2,980.00 | LSE | 15:30:01 |
| 16 | 2,979.00 | LSE | 15:30:01 |
| 21 | 2,980.00 | LSE | 15:30:01 |
| 34 | 2,979.00 | LSE | 15:30:01 |
| 50 | 2,979.00 | LSE | 15:30:01 |
| 410 | 2,979.00 | LSE | 15:30:01 |
| 803 | 2,980.00 | LSE | 15:30:01 |
| 5 | 2,978.00 | LSE | 15:30:02 |
| 13 | 2,978.00 | LSE | 15:30:02 |
| 14 | 2,978.00 | LSE | 15:30:02 |
| 44 | 2,978.00 | LSE | 15:30:02 |
| 19 | 2,977.00 | LSE | 15:30:05 |
| 19 | 2,977.00 | LSE | 15:30:05 |
| 3 | 2,976.00 | LSE | 15:30:11 |
| 7 | 2,976.00 | LSE | 15:30:11 |
| 19 | 2,976.00 | LSE | 15:30:11 |
| 136 | 2,976.00 | LSE | 15:30:11 |
| 10 | 2,976.00 | LSE | 15:30:49 |
| 162 | 2,976.00 | LSE | 15:30:49 |
| 4 | 2,975.00 | LSE | 15:30:52 |
| 9 | 2,975.00 | LSE | 15:30:52 |
| 12 | 2,975.00 | LSE | 15:30:52 |
| 14 | 2,975.00 | LSE | 15:30:52 |
| 148 | 2,975.00 | LSE | 15:30:52 |
| 779 | 2,987.00 | LSE | 15:38:55 |
| 13 | 2,988.00 | LSE | 15:39:34 |
| 27 | 2,987.00 | LSE | 15:40:01 |
| 3 | 2,986.00 | LSE | 15:40:44 |
| 248 | 2,986.00 | LSE | 15:40:44 |
| 4 | 2,985.00 | LSE | 15:41:17 |
| 12 | 2,985.00 | LSE | 15:41:17 |
| 21 | 2,985.00 | LSE | 15:41:17 |
| 27 | 2,985.00 | LSE | 15:41:17 |
| 420 | 2,985.00 | LSE | 15:41:17 |
| 28 | 2,985.00 | LSE | 15:43:54 |
| 28 | 2,985.00 | LSE | 15:43:54 |
| 19 | 2,984.00 | LSE | 15:44:18 |
| 27 | 2,984.00 | LSE | 15:44:18 |
| 322 | 2,984.00 | LSE | 15:44:18 |
| 9 | 2,983.00 | LSE | 15:45:39 |
| 21 | 2,983.00 | LSE | 15:45:39 |
| 23 | 2,983.00 | LSE | 15:45:39 |
| 117 | 2,983.00 | LSE | 15:45:39 |
| 7 | 2,982.00 | LSE | 15:46:06 |
| 8 | 2,982.00 | LSE | 15:46:06 |
| 32 | 2,982.00 | LSE | 15:46:06 |
| 55 | 2,982.00 | LSE | 15:46:06 |
| 143 | 2,982.00 | LSE | 15:46:06 |
| 24 | 2,987.00 | LSE | 15:51:35 |
| 32 | 2,987.00 | LSE | 15:51:35 |
| 12 | 2,987.00 | LSE | 15:54:38 |
| 96 | 2,987.00 | LSE | 15:54:38 |
| 664 | 2,987.00 | LSE | 15:54:38 |
| 32 | 2,988.00 | LSE | 15:56:30 |
| 61 | 2,988.00 | LSE | 15:56:30 |
| 217 | 2,987.00 | LSE | 15:56:31 |
| 283 | 2,987.00 | LSE | 15:56:31 |
| 13 | 2,987.00 | LSE | 15:58:45 |
| 5 | 2,986.00 | LSE | 15:59:05 |
| 28 | 2,986.00 | LSE | 15:59:05 |
| 30 | 2,986.00 | LSE | 15:59:05 |
| 39 | 2,986.00 | LSE | 15:59:05 |
| 550 | 2,986.00 | LSE | 15:59:05 |
| 72 | 2,988.00 | LSE | 16:01:58 |
| 33 | 2,990.00 | LSE | 16:04:39 |
| 75 | 2,990.00 | LSE | 16:04:39 |
| 12 | 2,989.00 | LSE | 16:05:05 |
| 51 | 2,989.00 | LSE | 16:05:05 |
| 351 | 2,989.00 | LSE | 16:05:05 |
| 502 | 2,989.00 | LSE | 16:05:05 |
| 25 | 2,988.00 | LSE | 16:05:09 |
| 64 | 2,988.00 | LSE | 16:05:09 |
| 4 | 2,987.00 | LSE | 16:06:39 |
| 6 | 2,987.00 | LSE | 16:06:39 |
| 12 | 2,987.00 | LSE | 16:06:39 |
| 758 | 2,987.00 | LSE | 16:06:39 |
| 3 | 2,986.00 | LSE | 16:09:05 |
| 22 | 2,986.00 | LSE | 16:09:05 |
| 53 | 2,986.00 | LSE | 16:09:05 |
| 155 | 2,986.00 | LSE | 16:10:38 |
| 606 | 2,986.00 | LSE | 16:10:38 |
| 3 | 2,986.00 | LSE | 16:11:23 |
| 10 | 2,986.00 | LSE | 16:11:23 |
| 12 | 2,985.00 | LSE | 16:11:38 |
| 16 | 2,985.00 | LSE | 16:11:38 |
| 17 | 2,985.00 | LSE | 16:11:38 |
| 1 | 2,984.00 | LSE | 16:16:17 |
| 2 | 2,984.00 | LSE | 16:16:17 |
| 3 | 2,984.00 | LSE | 16:16:17 |
| 21 | 2,984.00 | LSE | 16:16:17 |
| 58 | 2,984.00 | LSE | 16:16:17 |
| 60 | 2,984.00 | LSE | 16:16:17 |
| 158 | 2,984.00 | LSE | 16:16:17 |
| 508 | 2,984.00 | LSE | 16:16:17 |
| 28 | 2,985.00 | LSE | 16:18:10 |
| 55 | 2,985.00 | LSE | 16:18:10 |
| 5 | 2,983.00 | LSE | 16:19:15 |
| 10 | 2,983.00 | LSE | 16:19:15 |
| 20 | 2,983.00 | LSE | 16:19:15 |
| 33 | 2,983.00 | LSE | 16:19:15 |
| 357 | 2,983.00 | LSE | 16:19:15 |
| 10 | 2,982.00 | LSE | 16:21:01 |
| 12 | 2,982.00 | LSE | 16:21:01 |
| 26 | 2,982.00 | LSE | 16:21:01 |
| 71 | 2,985.00 | LSE | 16:24:51 |
| 890 | 2,985.00 | LSE | 16:26:13 |
| 30 | 2,985.00 | LSE | 16:26:14 |
| 70 | 2,986.00 | LSE | 16:27:58 |
| 17 | 2,987.00 | LSE | 16:31:16 |
| 29 | 2,987.00 | LSE | 16:31:16 |
| 77 | 2,987.00 | LSE | 16:31:16 |
| 458 | 2,987.00 | LSE | 16:31:16 |
| 734 | 2,987.00 | LSE | 16:31:16 |
| 60 | 2,986.00 | LSE | 16:31:18 |
| 1 | 2,986.00 | LSE | 16:33:55 |
| 2 | 2,986.00 | LSE | 16:33:55 |
| 1 | 2,986.00 | LSE | 16:33:58 |
| 58 | 2,986.00 | LSE | 16:33:59 |
| 13 | 2,985.00 | LSE | 16:35:04 |
| 30 | 2,985.00 | LSE | 16:35:04 |
| 46 | 2,985.00 | LSE | 16:35:04 |
| 49 | 2,985.00 | LSE | 16:35:04 |
| 719 | 2,985.00 | LSE | 16:35:04 |
| 4 | 2,985.00 | LSE | 16:39:22 |
| 3 | 2,985.00 | LSE | 16:39:32 |
| 21 | 2,985.00 | LSE | 16:40:14 |
| 74 | 2,985.00 | LSE | 16:40:14 |
| 3 | 2,986.00 | LSE | 16:41:40 |
| 18 | 2,986.00 | LSE | 16:41:40 |
| 36 | 2,986.00 | LSE | 16:41:40 |
| 54 | 2,986.00 | LSE | 16:41:40 |
| 77 | 2,986.00 | LSE | 16:41:40 |
| 441 | 2,986.00 | LSE | 16:41:40 |
| 673 | 2,986.00 | LSE | 16:41:40 |
| 28 | 2,985.00 | LSE | 16:42:30 |
| 3 | 2,984.00 | LSE | 16:45:02 |
| 15 | 2,984.00 | LSE | 16:45:34 |
| 61 | 2,984.00 | LSE | 16:45:34 |
| 62 | 2,984.00 | LSE | 16:45:34 |
| 812 | 2,984.00 | LSE | 16:45:34 |
| 27 | 2,983.00 | LSE | 16:45:35 |
| 780 | 2,983.00 | LSE | 16:45:35 |
| 1 | 2,984.00 | LSE | 16:47:10 |
| 7 | 2,984.00 | LSE | 16:47:10 |
| 14 | 2,984.00 | LSE | 16:47:10 |
| 20 | 2,984.00 | LSE | 16:47:10 |
| 44 | 2,984.00 | LSE | 16:49:19 |
| 54 | 2,984.00 | LSE | 16:49:19 |
| 63 | 2,984.00 | LSE | 16:49:19 |
| 12 | 2,985.00 | LSE | 16:51:22 |
| 28 | 2,985.00 | LSE | 16:51:22 |
| 55 | 2,985.00 | LSE | 16:51:43 |
| 1,024 | 2,986.00 | LSE | 16:53:05 |
| 13 | 2,985.00 | LSE | 16:55:35 |
| 25 | 2,985.00 | LSE | 16:55:35 |
| 54 | 2,985.00 | LSE | 16:55:35 |
| 59 | 2,985.00 | LSE | 16:55:35 |
| 611 | 2,984.00 | LSE | 16:55:37 |
| 773 | 2,984.00 | LSE | 16:56:02 |
| 12 | 2,985.00 | LSE | 16:57:02 |
| 27 | 2,985.00 | LSE | 16:57:02 |
| 67 | 2,985.00 | LSE | 16:57:02 |
| 64 | 2,984.00 | LSE | 16:57:57 |
| 157 | 2,984.00 | LSE | 16:59:41 |
| 606 | 2,984.00 | LSE | 16:59:41 |
| 6 | 2,983.00 | LSE | 16:59:57 |
| 11 | 2,983.00 | LSE | 16:59:57 |
| 16 | 2,982.00 | LSE | 16:59:57 |
| 19 | 2,982.00 | LSE | 16:59:57 |
| 20 | 2,982.00 | LSE | 16:59:57 |
| 23 | 2,983.00 | LSE | 16:59:57 |
| 29 | 2,984.00 | LSE | 16:59:57 |
| 38 | 2,982.00 | LSE | 16:59:57 |
| 163 | 2,982.00 | LSE | 16:59:57 |
| 300 | 2,982.00 | LSE | 16:59:57 |
| 4 | 2,981.00 | LSE | 17:02:51 |
| 5 | 2,981.00 | LSE | 17:02:51 |
| 15 | 2,981.00 | LSE | 17:02:51 |
| 43 | 2,981.00 | LSE | 17:02:51 |
| 47 | 2,981.00 | LSE | 17:02:51 |
| 584 | 2,981.00 | LSE | 17:02:51 |
| 14 | 2,982.00 | LSE | 17:05:33 |
| 7 | 2,980.00 | LSE | 17:05:34 |
| 19 | 2,980.00 | LSE | 17:05:34 |
| 29 | 2,980.00 | LSE | 17:05:34 |
| 37 | 2,980.00 | LSE | 17:05:34 |
| 57 | 2,981.00 | LSE | 17:05:34 |
| 61 | 2,981.00 | LSE | 17:05:34 |
| 120 | 2,980.00 | LSE | 17:05:34 |
| 240 | 2,980.00 | LSE | 17:05:34 |
| 757 | 2,982.00 | LSE | 17:05:34 |
| 4 | 2,979.00 | LSE | 17:06:04 |
| 29 | 2,979.00 | LSE | 17:06:04 |
| 358 | 2,979.00 | LSE | 17:06:04 |
| 7 | 2,981.00 | LSE | 17:07:46 |
| 65 | 2,981.00 | LSE | 17:07:46 |
| 15 | 2,983.00 | LSE | 17:11:06 |
| 32 | 2,983.00 | LSE | 17:11:06 |
| 64 | 2,983.00 | LSE | 17:11:06 |
| 26 | 2,983.00 | LSE | 17:11:34 |
| 13 | 2,983.00 | LSE | 17:12:10 |
| 3 | 2,986.00 | LSE | 17:16:00 |
| 18 | 2,986.00 | LSE | 17:16:00 |
| 124 | 2,986.00 | LSE | 17:16:00 |
| 197 | 2,986.00 | LSE | 17:16:00 |
| 1,448 | 2,986.00 | LSE | 17:16:00 |
| 276 | 2,986.00 | LSE | 17:16:11 |
| 65 | 2,986.00 | LSE | 17:16:40 |
| 755 | 2,986.00 | LSE | 17:16:40 |
| 11 | 2,986.00 | LSE | 17:16:41 |
| 12 | 2,986.00 | LSE | 17:17:13 |
| 54 | 2,986.00 | LSE | 17:17:13 |
| 799 | 2,986.00 | LSE | 17:17:13 |
| 31 | 2,985.00 | LSE | 17:17:16 |
| 74 | 2,985.00 | LSE | 17:17:16 |
| 15 | 2,986.00 | LSE | 17:19:46 |
| 68 | 2,986.00 | LSE | 17:19:46 |
| 217 | 2,986.00 | LSE | 17:19:46 |
| 670 | 2,986.00 | LSE | 17:19:46 |
| 3 | 2,985.00 | LSE | 17:20:24 |
| 34 | 2,985.00 | LSE | 17:20:24 |
| 85 | 2,985.00 | LSE | 17:20:24 |
| 17 | 2,985.00 | LSE | 17:22:35 |
| 42 | 2,985.00 | LSE | 17:22:35 |
| 70 | 2,985.00 | LSE | 17:22:35 |
| 99 | 2,985.00 | LSE | 17:22:35 |
| 926 | 2,985.00 | LSE | 17:22:35 |
| 17 | 2,988.00 | LSE | 17:28:29 |
| 79 | 2,988.00 | LSE | 17:28:29 |
| 1 | 2,988.00 | LSE | 17:28:30 |
| 9 | 2,988.00 | LSE | 17:28:30 |
| 23 | 2,988.00 | LSE | 17:28:30 |
| 34 | 2,988.00 | LSE | 17:28:30 |
| 37 | 2,988.00 | LSE | 17:28:30 |
| 79 | 2,988.00 | LSE | 17:28:30 |
| 82 | 2,988.00 | LSE | 17:28:30 |
| 170 | 2,988.00 | LSE | 17:28:30 |
| 233 | 2,988.00 | LSE | 17:28:30 |
| 252 | 2,988.00 | LSE | 17:28:30 |
| 329 | 2,988.00 | LSE | 17:28:30 |
| 631 | 2,988.00 | LSE | 17:28:30 |
| 1,244 | 2,988.00 | LSE | 17:28:30 |
| 24 | 2,988.00 | LSE | 17:28:35 |
| 504 | 2,988.00 | LSE | 17:29:07 |
| 14 | 2,988.00 | LSE | 17:29:11 |
| 28 | 2,988.00 | LSE | 17:29:11 |
| 31 | 2,988.00 | LSE | 17:29:11 |
| 39 | 2,988.00 | LSE | 17:29:11 |
| 7 | 2,988.00 | LSE | 17:29:13 |
| 8 | 2,988.00 | LSE | 17:29:13 |
| 9 | 2,988.00 | LSE | 17:29:18 |
| 20 | 2,988.00 | LSE | 17:29:18 |
| 20 | 2,988.00 | LSE | 17:29:18 |
| 171 | 2,988.00 | LSE | 17:29:19 |
| 357 | 2,988.00 | LSE | 17:29:19 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
