RNS Number : 0993O
InterContinental Hotels Group PLC
29 November 2024
| 29 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 28 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 17,931 | | | | | Lowest price paid per share: | £ 97.6400 | | | | | Highest price paid per share: | £ 98.5400 | | | | | Average price paid per share: | £ 98.1856 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,538,209 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 17,931 (ISIN: GB00BHJYC057) Date of purchases: 28 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 17,931 | | | | | Highest price paid (per ordinary share) | £ 98.5400 | | | | | Lowest price paid (per ordinary share) | £ 97.6400 | | | | | Volume weighted average price paid(per ordinary share) | £ 98.1856 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 28/11/2024 | 09:48:26 | GMT | 86 | 97.9200 | XLON | 1115824593048163 | | 28/11/2024 | 09:48:26 | GMT | 2 | 97.9200 | XLON | 1115824593048164 | | 28/11/2024 | 09:49:50 | GMT | 79 | 97.9200 | XLON | 1115824593048202 | | 28/11/2024 | 09:51:56 | GMT | 58 | 97.9600 | XLON | 1115824593048424 | | 28/11/2024 | 09:51:56 | GMT | 36 | 97.9400 | XLON | 1115824593048425 | | 28/11/2024 | 09:52:01 | GMT | 57 | 97.9200 | XLON | 1115824593048443 | | 28/11/2024 | 10:09:23 | GMT | 40 | 97.6800 | XLON | 1115824593049274 | | 28/11/2024 | 10:11:07 | GMT | 36 | 97.6600 | XLON | 1115824593049355 | | 28/11/2024 | 10:12:29 | GMT | 11 | 97.6400 | XLON | 1115824593049407 | | 28/11/2024 | 10:13:28 | GMT | 42 | 97.6800 | XLON | 1115824593049473 | | 28/11/2024 | 10:15:49 | GMT | 66 | 97.7800 | XLON | 1115824593049565 | | 28/11/2024 | 10:16:25 | GMT | 55 | 97.7600 | XLON | 1115824593049577 | | 28/11/2024 | 10:16:26 | GMT | 58 | 97.7400 | XLON | 1115824593049578 | | 28/11/2024 | 10:17:54 | GMT | 13 | 97.7200 | XLON | 1115824593049631 | | 28/11/2024 | 10:17:54 | GMT | 18 | 97.7200 | XLON | 1115824593049632 | | 28/11/2024 | 10:17:54 | GMT | 5 | 97.7200 | XLON | 1115824593049633 | | 28/11/2024 | 10:18:49 | GMT | 36 | 97.7000 | XLON | 1115824593049645 | | 28/11/2024 | 10:19:34 | GMT | 6 | 97.7000 | XLON | 1115824593049698 | | 28/11/2024 | 10:19:34 | GMT | 20 | 97.7000 | XLON | 1115824593049699 | | 28/11/2024 | 10:19:34 | GMT | 10 | 97.7000 | XLON | 1115824593049700 | | 28/11/2024 | 10:24:33 | GMT | 40 | 97.7600 | XLON | 1115824593049858 | | 28/11/2024 | 10:24:34 | GMT | 37 | 97.7200 | XLON | 1115824593049875 | | 28/11/2024 | 10:24:34 | GMT | 36 | 97.7000 | XLON | 1115824593049878 | | 28/11/2024 | 10:24:35 | GMT | 43 | 97.6800 | XLON | 1115824593049883 | | 28/11/2024 | 10:24:36 | GMT | 59 | 97.7600 | XLON | 1115824593049903 | | 28/11/2024 | 10:24:36 | GMT | 9 | 97.7600 | XLON | 1115824593049904 | | 28/11/2024 | 10:24:37 | GMT | 6 | 97.7800 | XLON | 1115824593049925 | | 28/11/2024 | 10:24:37 | GMT | 69 | 97.7800 | XLON | 1115824593049928 | | 28/11/2024 | 10:24:37 | GMT | 3 | 97.7800 | XLON | 1115824593049929 | | 28/11/2024 | 10:24:42 | GMT | 67 | 97.7800 | XLON | 1115824593049935 | | 28/11/2024 | 10:25:05 | GMT | 49 | 97.8400 | XLON | 1115824593049968 | | 28/11/2024 | 10:31:31 | GMT | 35 | 97.8400 | XLON | 1115824593050218 | | 28/11/2024 | 10:41:45 | GMT | 89 | 97.9000 | XLON | 1115824593050703 | | 28/11/2024 | 10:51:32 | GMT | 89 | 97.9600 | XLON | 1115824593051139 | | 28/11/2024 | 10:52:40 | GMT | 88 | 97.9400 | XLON | 1115824593051234 | | 28/11/2024 | 11:00:31 | GMT | 89 | 97.9200 | XLON | 1115824593051577 | | 28/11/2024 | 11:03:01 | GMT | 40 | 97.9000 | XLON | 1115824593051673 | | 28/11/2024 | 11:03:01 | GMT | 52 | 97.9000 | XLON | 1115824593051674 | | 28/11/2024 | 11:10:19 | GMT | 47 | 97.9000 | XLON | 1115824593052059 | | 28/11/2024 | 11:14:18 | GMT | 89 | 97.8800 | XLON | 1115824593052149 | | 28/11/2024 | 11:14:18 | GMT | 4 | 97.8800 | XLON | 1115824593052150 | | 28/11/2024 | 11:14:41 | GMT | 64 | 97.9200 | XLON | 1115824593052194 | | 28/11/2024 | 11:14:41 | GMT | 16 | 97.9000 | XLON | 1115824593052201 | | 28/11/2024 | 11:14:41 | GMT | 25 | 97.9000 | XLON | 1115824593052202 | | 28/11/2024 | 11:14:57 | GMT | 52 | 98.0000 | XLON | 1115824593052280 | | 28/11/2024 | 11:16:06 | GMT | 36 | 98.0000 | XLON | 1115824593052367 | | 28/11/2024 | 11:16:07 | GMT | 89 | 97.9800 | XLON | 1115824593052370 | | 28/11/2024 | 11:16:55 | GMT | 87 | 97.9600 | XLON | 1115824593052382 | | 28/11/2024 | 11:16:55 | GMT | 89 | 97.9400 | XLON | 1115824593052383 | | 28/11/2024 | 11:17:39 | GMT | 66 | 97.9800 | XLON | 1115824593052407 | | 28/11/2024 | 11:20:11 | GMT | 56 | 97.9800 | XLON | 1115824593052533 | | 28/11/2024 | 11:20:11 | GMT | 69 | 97.9600 | XLON | 1115824593052535 | | 28/11/2024 | 11:20:42 | GMT | 40 | 97.9400 | XLON | 1115824593052563 | | 28/11/2024 | 11:23:18 | GMT | 36 | 97.9400 | XLON | 1115824593052617 | | 28/11/2024 | 11:23:20 | GMT | 7 | 97.9200 | XLON | 1115824593052627 | | 28/11/2024 | 11:25:24 | GMT | 44 | 97.9200 | XLON | 1115824593052699 | | 28/11/2024 | 11:26:06 | GMT | 37 | 97.9200 | XLON | 1115824593052729 | | 28/11/2024 | 11:26:12 | GMT | 36 | 97.9000 | XLON | 1115824593052780 | | 28/11/2024 | 11:31:35 | GMT | 44 | 97.9400 | XLON | 1115824593053078 | | 28/11/2024 | 11:32:34 | GMT | 48 | 98.0000 | XLON | 1115824593053117 | | 28/11/2024 | 11:33:25 | GMT | 45 | 97.9800 | XLON | 1115824593053140 | | 28/11/2024 | 11:34:50 | GMT | 36 | 97.9800 | XLON | 1115824593053193 | | 28/11/2024 | 11:35:23 | GMT | 37 | 97.9600 | XLON | 1115824593053235 | | 28/11/2024 | 11:40:51 | GMT | 3 | 97.9200 | XLON | 1115824593053550 | | 28/11/2024 | 11:40:51 | GMT | 33 | 97.9200 | XLON | 1115824593053551 | | 28/11/2024 | 11:42:15 | GMT | 12 | 97.8800 | XLON | 1115824593053580 | | 28/11/2024 | 11:42:15 | GMT | 24 | 97.8800 | XLON | 1115824593053581 | | 28/11/2024 | 11:43:40 | GMT | 3 | 97.8800 | XLON | 1115824593053652 | | 28/11/2024 | 11:45:38 | GMT | 47 | 97.9400 | XLON | 1115824593053728 | | 28/11/2024 | 11:45:47 | GMT | 49 | 97.9200 | XLON | 1115824593053736 | | 28/11/2024 | 11:47:10 | GMT | 9 | 97.9000 | XLON | 1115824593053781 | | 28/11/2024 | 11:47:10 | GMT | 37 | 97.9000 | XLON | 1115824593053782 | | 28/11/2024 | 11:52:27 | GMT | 47 | 97.9400 | XLON | 1115824593053916 | | 28/11/2024 | 11:52:27 | GMT | 44 | 97.9200 | XLON | 1115824593053918 | | 28/11/2024 | 12:01:13 | GMT | 55 | 98.0400 | XLON | 1115824593054239 | | 28/11/2024 | 12:01:17 | GMT | 52 | 98.0200 | XLON | 1115824593054241 | | 28/11/2024 | 12:01:17 | GMT | 40 | 98.0000 | XLON | 1115824593054244 | | 28/11/2024 | 12:06:57 | GMT | 72 | 98.1200 | XLON | 1115824593054386 | | 28/11/2024 | 12:07:49 | GMT | 60 | 98.1000 | XLON | 1115824593054395 | | 28/11/2024 | 12:10:07 | GMT | 13 | 98.1600 | XLON | 1115824593054433 | | 28/11/2024 | 12:10:07 | GMT | 46 | 98.1600 | XLON | 1115824593054434 | | 28/11/2024 | 12:10:07 | GMT | 41 | 98.1400 | XLON | 1115824593054435 | | 28/11/2024 | 12:10:22 | GMT | 41 | 98.1200 | XLON | 1115824593054442 | | 28/11/2024 | 12:14:57 | GMT | 60 | 98.1200 | XLON | 1115824593054576 | | 28/11/2024 | 12:17:17 | GMT | 50 | 98.0800 | XLON | 1115824593054663 | | 28/11/2024 | 12:17:26 | GMT | 40 | 98.0800 | XLON | 1115824593054687 | | 28/11/2024 | 12:21:25 | GMT | 41 | 98.1400 | XLON | 1115824593055013 | | 28/11/2024 | 12:21:25 | GMT | 36 | 98.1200 | XLON | 1115824593055018 | | 28/11/2024 | 12:24:45 | GMT | 38 | 98.1600 | XLON | 1115824593055183 | | 28/11/2024 | 12:26:52 | GMT | 11 | 98.1400 | XLON | 1115824593055236 | | 28/11/2024 | 12:26:52 | GMT | 10 | 98.1400 | XLON | 1115824593055237 | | 28/11/2024 | 12:26:52 | GMT | 17 | 98.1400 | XLON | 1115824593055238 | | 28/11/2024 | 12:29:29 | GMT | 37 | 98.1400 | XLON | 1115824593055308 | | 28/11/2024 | 12:33:23 | GMT | 37 | 98.1400 | XLON | 1115824593055537 | | 28/11/2024 | 12:42:02 | GMT | 43 | 98.2000 | XLON | 1115824593055726 | | 28/11/2024 | 12:42:02 | GMT | 47 | 98.1800 | XLON | 1115824593055727 | | 28/11/2024 | 12:49:48 | GMT | 46 | 98.2400 | XLON | 1115824593055930 | | 28/11/2024 | 12:50:43 | GMT | 49 | 98.2400 | XLON | 1115824593055959 | | 28/11/2024 | 12:57:11 | GMT | 28 | 98.2000 | XLON | 1115824593056167 | | 28/11/2024 | 12:57:11 | GMT | 8 | 98.2000 | XLON | 1115824593056168 | | 28/11/2024 | 13:01:17 | GMT | 3 | 98.1400 | XLON | 1115824593056282 | | 28/11/2024 | 13:01:27 | GMT | 43 | 98.1400 | XLON | 1115824593056285 | | 28/11/2024 | 13:02:26 | GMT | 38 | 98.1200 | XLON | 1115824593056346 | | 28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056496 | | 28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056497 | | 28/11/2024 | 13:08:19 | GMT | 39 | 98.1800 | XLON | 1115824593056510 | | 28/11/2024 | 13:13:17 | GMT | 50 | 98.1600 | XLON | 1115824593056628 | | 28/11/2024 | 13:26:42 | GMT | 44 | 98.3600 | XLON | 1115824593057071 | | 28/11/2024 | 13:28:37 | GMT | 31 | 98.4000 | XLON | 1115824593057141 | | 28/11/2024 | 13:28:37 | GMT | 30 | 98.4000 | XLON | 1115824593057142 | | 28/11/2024 | 13:29:15 | GMT | 59 | 98.3800 | XLON | 1115824593057163 | | 28/11/2024 | 13:29:24 | GMT | 43 | 98.3600 | XLON | 1115824593057167 | | 28/11/2024 | 13:29:24 | GMT | 4 | 98.3600 | XLON | 1115824593057168 | | 28/11/2024 | 13:31:54 | GMT | 58 | 98.3600 | XLON | 1115824593057261 | | 28/11/2024 | 13:33:42 | GMT | 53 | 98.3400 | XLON | 1115824593057346 | | 28/11/2024 | 13:33:47 | GMT | 55 | 98.3200 | XLON | 1115824593057350 | | 28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057351 | | 28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057352 | | 28/11/2024 | 13:35:21 | GMT | 55 | 98.3400 | XLON | 1115824593057408 | | 28/11/2024 | 13:47:41 | GMT | 37 | 98.3400 | XLON | 1115824593057741 | | 28/11/2024 | 13:48:45 | GMT | 42 | 98.3200 | XLON | 1115824593057773 | | 28/11/2024 | 13:56:54 | GMT | 45 | 98.3600 | XLON | 1115824593058028 | | 28/11/2024 | 13:57:45 | GMT | 44 | 98.3400 | XLON | 1115824593058055 | | 28/11/2024 | 13:58:20 | GMT | 22 | 98.3200 | XLON | 1115824593058069 | | 28/11/2024 | 14:02:05 | GMT | 90 | 98.3800 | XLON | 1115824593058174 | | 28/11/2024 | 14:04:05 | GMT | 37 | 98.3800 | XLON | 1115824593058268 | | 28/11/2024 | 14:04:05 | GMT | 49 | 98.3800 | XLON | 1115824593058269 | | 28/11/2024 | 14:05:18 | GMT | 53 | 98.4000 | XLON | 1115824593058319 | | 28/11/2024 | 14:05:18 | GMT | 39 | 98.4000 | XLON | 1115824593058320 | | 28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058390 | | 28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058391 | | 28/11/2024 | 14:06:48 | GMT | 17 | 98.4000 | XLON | 1115824593058392 | | 28/11/2024 | 14:06:48 | GMT | 20 | 98.4000 | XLON | 1115824593058393 | | 28/11/2024 | 14:06:58 | GMT | 74 | 98.4000 | XLON | 1115824593058402 | | 28/11/2024 | 14:07:31 | GMT | 28 | 98.4200 | XLON | 1115824593058446 | | 28/11/2024 | 14:07:31 | GMT | 8 | 98.4200 | XLON | 1115824593058447 | | 28/11/2024 | 14:07:31 | GMT | 3 | 98.4200 | XLON | 1115824593058448 | | 28/11/2024 | 14:07:36 | GMT | 33 | 98.4200 | XLON | 1115824593058449 | | 28/11/2024 | 14:07:59 | GMT | 46 | 98.4000 | XLON | 1115824593058460 | | 28/11/2024 | 14:11:46 | GMT | 73 | 98.4000 | XLON | 1115824593058632 | | 28/11/2024 | 14:11:49 | GMT | 24 | 98.3800 | XLON | 1115824593058639 | | 28/11/2024 | 14:11:49 | GMT | 65 | 98.3800 | XLON | 1115824593058640 | | 28/11/2024 | 14:11:50 | GMT | 61 | 98.3600 | XLON | 1115824593058643 | | 28/11/2024 | 14:12:00 | GMT | 62 | 98.3400 | XLON | 1115824593058649 | | 28/11/2024 | 14:15:10 | GMT | 37 | 98.3800 | XLON | 1115824593059065 | | 28/11/2024 | 14:15:17 | GMT | 42 | 98.3600 | XLON | 1115824593059078 | | 28/11/2024 | 14:23:43 | GMT | 37 | 98.3800 | XLON | 1115824593059322 | | 28/11/2024 | 14:27:31 | GMT | 36 | 98.3800 | XLON | 1115824593059461 | | 28/11/2024 | 14:38:02 | GMT | 92 | 98.4400 | XLON | 1115824593059926 | | 28/11/2024 | 14:38:56 | GMT | 87 | 98.5000 | XLON | 1115824593059968 | | 28/11/2024 | 14:40:11 | GMT | 88 | 98.5200 | XLON | 1115824593060022 | | 28/11/2024 | 14:40:31 | GMT | 93 | 98.5400 | XLON | 1115824593060045 | | 28/11/2024 | 14:41:42 | GMT | 88 | 98.5200 | XLON | 1115824593060099 | | 28/11/2024 | 14:41:42 | GMT | 71 | 98.5000 | XLON | 1115824593060103 | | 28/11/2024 | 14:41:43 | GMT | 19 | 98.5000 | XLON | 1115824593060104 | | 28/11/2024 | 14:41:45 | GMT | 92 | 98.4800 | XLON | 1115824593060106 | | 28/11/2024 | 14:44:25 | GMT | 90 | 98.4800 | XLON | 1115824593060354 | | 28/11/2024 | 14:44:33 | GMT | 57 | 98.4600 | XLON | 1115824593060367 | | 28/11/2024 | 14:44:33 | GMT | 32 | 98.4600 | XLON | 1115824593060368 | | 28/11/2024 | 14:44:34 | GMT | 90 | 98.4400 | XLON | 1115824593060393 | | 28/11/2024 | 14:46:15 | GMT | 65 | 98.4600 | XLON | 1115824593060558 | | 28/11/2024 | 14:46:42 | GMT | 39 | 98.4800 | XLON | 1115824593060576 | | 28/11/2024 | 14:46:43 | GMT | 16 | 98.4800 | XLON | 1115824593060577 | | 28/11/2024 | 14:47:18 | GMT | 33 | 98.4600 | XLON | 1115824593060584 | | 28/11/2024 | 14:47:18 | GMT | 18 | 98.4600 | XLON | 1115824593060585 | | 28/11/2024 | 14:47:18 | GMT | 45 | 98.4400 | XLON | 1115824593060588 | | 28/11/2024 | 14:48:18 | GMT | 36 | 98.4400 | XLON | 1115824593060598 | | 28/11/2024 | 14:48:50 | GMT | 36 | 98.4200 | XLON | 1115824593060619 | | 28/11/2024 | 14:49:19 | GMT | 42 | 98.4000 | XLON | 1115824593060653 | | 28/11/2024 | 14:49:59 | GMT | 43 | 98.3800 | XLON | 1115824593060674 | | 28/11/2024 | 14:51:25 | GMT | 52 | 98.3800 | XLON | 1115824593060741 | | 28/11/2024 | 14:54:28 | GMT | 38 | 98.4000 | XLON | 1115824593060851 | | 28/11/2024 | 14:54:28 | GMT | 12 | 98.4000 | XLON | 1115824593060852 | | 28/11/2024 | 14:55:33 | GMT | 51 | 98.3800 | XLON | 1115824593060907 | | 28/11/2024 | 14:59:10 | GMT | 38 | 98.3600 | XLON | 1115824593061014 | | 28/11/2024 | 15:00:11 | GMT | 39 | 98.3400 | XLON | 1115824593061048 | | 28/11/2024 | 15:02:01 | GMT | 6 | 98.3400 | XLON | 1115824593061150 | | 28/11/2024 | 15:02:39 | GMT | 39 | 98.3800 | XLON | 1115824593061183 | | 28/11/2024 | 15:03:33 | GMT | 40 | 98.3600 | XLON | 1115824593061238 | | 28/11/2024 | 15:06:49 | GMT | 40 | 98.4200 | XLON | 1115824593061393 | | 28/11/2024 | 15:08:28 | GMT | 37 | 98.4000 | XLON | 1115824593061494 | | 28/11/2024 | 15:08:28 | GMT | 62 | 98.4200 | XLON | 1115824593061504 | | 28/11/2024 | 15:08:28 | GMT | 51 | 98.4000 | XLON | 1115824593061511 | | 28/11/2024 | 15:08:39 | GMT | 39 | 98.3800 | XLON | 1115824593061536 | | 28/11/2024 | 15:09:55 | GMT | 49 | 98.3600 | XLON | 1115824593061607 | | 28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061613 | | 28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061614 | | 28/11/2024 | 15:10:44 | GMT | 51 | 98.3800 | XLON | 1115824593061633 | | 28/11/2024 | 15:12:01 | GMT | 49 | 98.3600 | XLON | 1115824593061665 | | 28/11/2024 | 15:13:31 | GMT | 55 | 98.3400 | XLON | 1115824593061717 | | 28/11/2024 | 15:18:50 | GMT | 42 | 98.3200 | XLON | 1115824593061854 | | 28/11/2024 | 15:18:57 | GMT | 36 | 98.3000 | XLON | 1115824593061863 | | 28/11/2024 | 15:20:09 | GMT | 7 | 98.2800 | XLON | 1115824593061909 | | 28/11/2024 | 15:20:21 | GMT | 34 | 98.2800 | XLON | 1115824593061935 | | 28/11/2024 | 15:21:20 | GMT | 39 | 98.3200 | XLON | 1115824593061973 | | 28/11/2024 | 15:23:01 | GMT | 37 | 98.3000 | XLON | 1115824593062018 | | 28/11/2024 | 15:23:01 | GMT | 41 | 98.2800 | XLON | 1115824593062019 | | 28/11/2024 | 15:28:35 | GMT | 37 | 98.3000 | XLON | 1115824593062156 | | 28/11/2024 | 15:28:39 | GMT | 37 | 98.3000 | XLON | 1115824593062169 | | 28/11/2024 | 15:29:52 | GMT | 37 | 98.3200 | XLON | 1115824593062198 | | 28/11/2024 | 15:32:41 | GMT | 42 | 98.3000 | XLON | 1115824593062374 | | 28/11/2024 | 15:32:47 | GMT | 21 | 98.2800 | XLON | 1115824593062389 | | 28/11/2024 | 15:40:04 | GMT | 89 | 98.3200 | XLON | 1115824593062665 | | 28/11/2024 | 15:40:35 | GMT | 88 | 98.3200 | XLON | 1115824593062674 | | 28/11/2024 | 15:40:39 | GMT | 86 | 98.3000 | XLON | 1115824593062677 | | 28/11/2024 | 15:41:24 | GMT | 91 | 98.2800 | XLON | 1115824593062713 | | 28/11/2024 | 15:41:55 | GMT | 87 | 98.2600 | XLON | 1115824593062725 | | 28/11/2024 | 15:42:38 | GMT | 90 | 98.3400 | XLON | 1115824593062792 | | 28/11/2024 | 15:42:38 | GMT | 90 | 98.3200 | XLON | 1115824593062796 | | 28/11/2024 | 15:46:58 | GMT | 92 | 98.3000 | XLON | 1115824593062931 | | 28/11/2024 | 15:47:45 | GMT | 90 | 98.2800 | XLON | 1115824593062960 | | 28/11/2024 | 15:47:45 | GMT | 93 | 98.2600 | XLON | 1115824593062971 | | 28/11/2024 | 15:47:45 | GMT | 89 | 98.2400 | XLON | 1115824593062972 | | 28/11/2024 | 15:47:48 | GMT | 51 | 98.2200 | XLON | 1115824593062974 | | 28/11/2024 | 15:47:48 | GMT | 26 | 98.2200 | XLON | 1115824593062975 | | 28/11/2024 | 15:47:48 | GMT | 15 | 98.2200 | XLON | 1115824593062976 | | 28/11/2024 | 15:48:10 | GMT | 89 | 98.2000 | XLON | 1115824593062987 | | 28/11/2024 | 15:48:32 | GMT | 92 | 98.1800 | XLON | 1115824593063033 | | 28/11/2024 | 15:48:35 | GMT | 42 | 98.1600 | XLON | 1115824593063034 | | 28/11/2024 | 15:49:01 | GMT | 48 | 98.1600 | XLON | 1115824593063042 | | 28/11/2024 | 15:49:02 | GMT | 34 | 98.1400 | XLON | 1115824593063043 | | 28/11/2024 | 15:51:20 | GMT | 43 | 98.1400 | XLON | 1115824593063125 | | 28/11/2024 | 15:55:14 | GMT | 10 | 98.1400 | XLON | 1115824593063258 | | 28/11/2024 | 15:56:05 | GMT | 89 | 98.1200 | XLON | 1115824593063298 | | 28/11/2024 | 15:56:44 | GMT | 90 | 98.1600 | XLON | 1115824593063342 | | 28/11/2024 | 15:56:48 | GMT | 17 | 98.1800 | XLON | 1115824593063359 | | 28/11/2024 | 15:56:48 | GMT | 100 | 98.1800 | XLON | 1115824593063360 | | 28/11/2024 | 15:56:48 | GMT | 19 | 98.1800 | XLON | 1115824593063361 | | 28/11/2024 | 15:56:48 | GMT | 3 | 98.1800 | XLON | 1115824593063362 | | 28/11/2024 | 15:56:48 | GMT | 16 | 98.1800 | XLON | 1115824593063363 | | 28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063364 | | 28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063365 | | 28/11/2024 | 15:56:48 | GMT | 59 | 98.1800 | XLON | 1115824593063366 | | 28/11/2024 | 15:58:05 | GMT | 89 | 98.1400 | XLON | 1115824593063421 | | 28/11/2024 | 15:58:05 | GMT | 16 | 98.1600 | XLON | 1115824593063422 | | 28/11/2024 | 15:59:09 | GMT | 87 | 98.1800 | XLON | 1115824593063446 | | 28/11/2024 | 15:59:41 | GMT | 91 | 98.1600 | XLON | 1115824593063468 | | 28/11/2024 | 16:01:03 | GMT | 87 | 98.1600 | XLON | 1115824593063556 | | 28/11/2024 | 16:02:24 | GMT | 93 | 98.1600 | XLON | 1115824593063640 | | 28/11/2024 | 16:06:32 | GMT | 16 | 98.2600 | XLON | 1115824593063858 | | 28/11/2024 | 16:06:32 | GMT | 20 | 98.2600 | XLON | 1115824593063859 | | 28/11/2024 | 16:07:00 | GMT | 92 | 98.2400 | XLON | 1115824593063894 | | 28/11/2024 | 16:07:02 | GMT | 92 | 98.2200 | XLON | 1115824593063904 | | 28/11/2024 | 16:07:24 | GMT | 87 | 98.2000 | XLON | 1115824593063926 | | 28/11/2024 | 16:07:49 | GMT | 87 | 98.1800 | XLON | 1115824593063945 | | 28/11/2024 | 16:09:47 | GMT | 3 | 98.2000 | XLON | 1115824593064035 | | 28/11/2024 | 16:09:47 | GMT | 86 | 98.2000 | XLON | 1115824593064036 | | 28/11/2024 | 16:10:22 | GMT | 69 | 98.2000 | XLON | 1115824593064073 | | 28/11/2024 | 16:10:22 | GMT | 21 | 98.2000 | XLON | 1115824593064074 | | 28/11/2024 | 16:15:15 | GMT | 89 | 98.2000 | XLON | 1115824593064292 | | 28/11/2024 | 16:15:40 | GMT | 43 | 98.2400 | XLON | 1115824593064322 | | 28/11/2024 | 16:15:40 | GMT | 45 | 98.2400 | XLON | 1115824593064323 | | 28/11/2024 | 16:16:35 | GMT | 87 | 98.2200 | XLON | 1115824593064364 | | 28/11/2024 | 16:22:00 | GMT | 8 | 98.2600 | XLON | 1115824593064637 | | 28/11/2024 | 16:22:00 | GMT | 10 | 98.2600 | XLON | 1115824593064638 | | 28/11/2024 | 16:22:00 | GMT | 75 | 98.2600 | XLON | 1115824593064639 | | 28/11/2024 | 16:22:27 | GMT | 90 | 98.2400 | XLON | 1115824593064656 | | 28/11/2024 | 16:24:02 | GMT | 70 | 98.2200 | XLON | 1115824593064706 | | 28/11/2024 | 16:24:02 | GMT | 9 | 98.2200 | XLON | 1115824593064707 | | 28/11/2024 | 16:24:02 | GMT | 1 | 98.2200 | XLON | 1115824593064708 | | 28/11/2024 | 16:25:38 | GMT | 92 | 98.2400 | XLON | 1115824593064797 | | 28/11/2024 | 16:26:02 | GMT | 10 | 98.2200 | XLON | 1115824593064827 | | 28/11/2024 | 16:27:27 | GMT | 92 | 98.2200 | XLON | 1115824593064885 | | 28/11/2024 | 16:30:55 | GMT | 88 | 98.2200 | XLON | 1115824593065017 | | 28/11/2024 | 16:32:15 | GMT | 4 | 98.2000 | XLON | 1115824593065067 | | 28/11/2024 | 16:32:56 | GMT | 92 | 98.2400 | XLON | 1115824593065106 | | 28/11/2024 | 16:34:15 | GMT | 91 | 98.3200 | XLON | 1115824593065173 | | 28/11/2024 | 16:34:15 | GMT | 9 | 98.3000 | XLON | 1115824593065175 | | 28/11/2024 | 16:35:34 | GMT | 49 | 98.3000 | XLON | 1115824593065286 | | 28/11/2024 | 16:35:34 | GMT | 33 | 98.3000 | XLON | 1115824593065287 | | 28/11/2024 | 16:37:39 | GMT | 17 | 98.2800 | XLON | 1115824593065460 | | 28/11/2024 | 16:37:39 | GMT | 73 | 98.2800 | XLON | 1115824593065461 | | 28/11/2024 | 16:38:05 | GMT | 87 | 98.3000 | XLON | 1115824593065503 | | 28/11/2024 | 16:38:16 | GMT | 89 | 98.2800 | XLON | 1115824593065522 | | 28/11/2024 | 16:39:33 | GMT | 88 | 98.2800 | XLON | 1115824593065601 | | 28/11/2024 | 16:42:18 | GMT | 84 | 98.3000 | XLON | 1115824593065734 | | 28/11/2024 | 16:42:18 | GMT | 3 | 98.3000 | XLON | 1115824593065735 | | 28/11/2024 | 16:42:43 | GMT | 93 | 98.2800 | XLON | 1115824593065776 | | 28/11/2024 | 16:43:43 | GMT | 92 | 98.3000 | XLON | 1115824593065853 | | 28/11/2024 | 16:44:13 | GMT | 87 | 98.2800 | XLON | 1115824593065864 | | 28/11/2024 | 16:45:00 | GMT | 87 | 98.2600 | XLON | 1115824593065903 | | 28/11/2024 | 16:45:00 | GMT | 87 | 98.2400 | XLON | 1115824593065908 | | 28/11/2024 | 16:48:30 | GMT | 87 | 98.2800 | XLON | 1115824593066110 | | 28/11/2024 | 16:48:30 | GMT | 22 | 98.2600 | XLON | 1115824593066121 | | 28/11/2024 | 16:48:30 | GMT | 66 | 98.2600 | XLON | 1115824593066122 | | 28/11/2024 | 16:49:16 | GMT | 88 | 98.2800 | XLON | 1115824593066160 | | 28/11/2024 | 16:49:16 | GMT | 87 | 98.2600 | XLON | 1115824593066167 | | 28/11/2024 | 16:49:17 | GMT | 7 | 98.2400 | XLON | 1115824593066170 | | 28/11/2024 | 16:49:17 | GMT | 1 | 98.2400 | XLON | 1115824593066171 | | 28/11/2024 | 16:49:20 | GMT | 25 | 98.2400 | XLON | 1115824593066172 | | 28/11/2024 | 16:49:20 | GMT | 57 | 98.2400 | XLON | 1115824593066173 | | 28/11/2024 | 16:49:20 | GMT | 1 | 98.2400 | XLON | 1115824593066174 | | 28/11/2024 | 16:49:27 | GMT | 92 | 98.2200 | XLON | 1115824593066184 | | 28/11/2024 | 16:52:37 | GMT | 7 | 98.2000 | XLON | 1115824593066324 | | 28/11/2024 | 16:52:37 | GMT | 81 | 98.2000 | XLON | 1115824593066325 | | 28/11/2024 | 16:52:40 | GMT | 24 | 98.1800 | XLON | 1115824593066331 | | 28/11/2024 | 16:52:40 | GMT | 54 | 98.1800 | XLON | 1115824593066332 | | 28/11/2024 | 16:52:40 | GMT | 13 | 98.1800 | XLON | 1115824593066333 | | 28/11/2024 | 16:53:23 | GMT | 90 | 98.1600 | XLON | 1115824593066367 | | 28/11/2024 | 16:55:43 | GMT | 19 | 98.1400 | XLON | 1115824593066494 | | 28/11/2024 | 16:57:55 | GMT | 68 | 98.1400 | XLON | 1115824593066605 | | 28/11/2024 | 16:57:57 | GMT | 36 | 98.1400 | XLON | 1115824593066628 | | 28/11/2024 | 16:58:46 | GMT | 88 | 98.1400 | XLON | 1115824593066695 | | 28/11/2024 | 16:59:48 | GMT | 36 | 98.1400 | XLON | 1115824593066744 | | 28/11/2024 | 16:59:48 | GMT | 28 | 98.1400 | XLON | 1115824593066745 | | 28/11/2024 | 16:59:48 | GMT | 26 | 98.1400 | XLON | 1115824593066746 | | 28/11/2024 | 17:00:15 | GMT | 36 | 98.1600 | XLON | 1115824593066803 | | 28/11/2024 | 17:00:19 | GMT | 9 | 98.1600 | XLON | 1115824593066808 | | 28/11/2024 | 17:00:19 | GMT | 27 | 98.1600 | XLON | 1115824593066809 | | 28/11/2024 | 17:00:59 | GMT | 45 | 98.1800 | XLON | 1115824593066882 | | 28/11/2024 | 17:02:13 | GMT | 89 | 98.2000 | XLON | 1115824593067059 | | 28/11/2024 | 17:02:13 | GMT | 91 | 98.1800 | XLON | 1115824593067061 | | 28/11/2024 | 17:02:13 | GMT | 93 | 98.1600 | XLON | 1115824593067062 | | 28/11/2024 | 17:03:52 | GMT | 90 | 98.1800 | XLON | 1115824593067111 | | 28/11/2024 | 17:05:35 | GMT | 93 | 98.1600 | XLON | 1115824593067197 | | 28/11/2024 | 17:07:35 | GMT | 49 | 98.1400 | XLON | 1115824593067291 | | 28/11/2024 | 17:09:22 | GMT | 12 | 98.1800 | XLON | 1115824593067413 | | 28/11/2024 | 17:09:22 | GMT | 24 | 98.1800 | XLON | 1115824593067414 | | 28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067415 | | 28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067416 | | 28/11/2024 | 17:09:22 | GMT | 35 | 98.1800 | XLON | 1115824593067417 | | 28/11/2024 | 17:09:22 | GMT | 20 | 98.1800 | XLON | 1115824593067418 | | 28/11/2024 | 17:09:55 | GMT | 43 | 98.1600 | XLON | 1115824593067495 | | 28/11/2024 | 17:09:55 | GMT | 44 | 98.1600 | XLON | 1115824593067496 | | 28/11/2024 | 17:10:45 | GMT | 60 | 98.1800 | XLON | 1115824593067629 | | 28/11/2024 | 17:12:05 | GMT | 34 | 98.2000 | XLON | 1115824593067696 | | 28/11/2024 | 17:12:35 | GMT | 47 | 98.2000 | XLON | 1115824593067746 | | 28/11/2024 | 17:13:54 | GMT | 31 | 98.2200 | XLON | 1115824593067835 | | 28/11/2024 | 17:13:54 | GMT | 5 | 98.2200 | XLON | 1115824593067836 | | 28/11/2024 | 17:13:54 | GMT | 7 | 98.2000 | XLON | 1115824593067837 | | 28/11/2024 | 17:14:12 | GMT | 60 | 98.2200 | XLON | 1115824593067845 | | 28/11/2024 | 17:14:12 | GMT | 14 | 98.2200 | XLON | 1115824593067846 | | 28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067914 | | 28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067915 | | 28/11/2024 | 17:14:42 | GMT | 40 | 98.2200 | XLON | 1115824593067916 | | 28/11/2024 | 17:14:59 | GMT | 89 | 98.2000 | XLON | 1115824593067937 | | 28/11/2024 | 17:15:25 | GMT | 38 | 98.2000 | XLON | 1115824593067984 | | 28/11/2024 | 17:15:25 | GMT | 51 | 98.2000 | XLON | 1115824593067985 | | 28/11/2024 | 17:17:05 | GMT | 29 | 98.1800 | XLON | 1115824593068080 | | 28/11/2024 | 17:17:12 | GMT | 90 | 98.2000 | XLON | 1115824593068087 | | 28/11/2024 | 17:17:36 | GMT | 18 | 98.2200 | XLON | 1115824593068139 | | 28/11/2024 | 17:17:36 | GMT | 9 | 98.2200 | XLON | 1115824593068140 | | 28/11/2024 | 17:17:36 | GMT | 80 | 98.2200 | XLON | 1115824593068141 | | 28/11/2024 | 17:17:36 | GMT | 10 | 98.2200 | XLON | 1115824593068142 | | 28/11/2024 | 17:17:36 | GMT | 15 | 98.2200 | XLON | 1115824593068143 | | 28/11/2024 | 17:17:36 | GMT | 1 | 98.2200 | XLON | 1115824593068144 | | 28/11/2024 | 17:18:05 | GMT | 92 | 98.1800 | XLON | 1115824593068171 | | 28/11/2024 | 17:18:52 | GMT | 36 | 98.2200 | XLON | 1115824593068231 | | 28/11/2024 | 17:19:32 | GMT | 19 | 98.2200 | XLON | 1115824593068284 | | 28/11/2024 | 17:19:32 | GMT | 80 | 98.2200 | XLON | 1115824593068285 | | 28/11/2024 | 17:19:32 | GMT | 9 | 98.2200 | XLON | 1115824593068286 | | 28/11/2024 | 17:20:19 | GMT | 89 | 98.1800 | XLON | 1115824593068376 | | 28/11/2024 | 17:20:55 | GMT | 75 | 98.1800 | XLON | 1115824593068500 | | 28/11/2024 | 17:21:15 | GMT | 61 | 98.1800 | XLON | 1115824593068566 | | 28/11/2024 | 17:21:45 | GMT | 13 | 98.1800 | XLON | 1115824593068623 | | 28/11/2024 | 17:22:17 | GMT | 63 | 98.2000 | XLON | 1115824593068646 | | 28/11/2024 | 17:22:17 | GMT | 40 | 98.2000 | XLON | 1115824593068647 | | 28/11/2024 | 17:22:31 | GMT | 12 | 98.2000 | XLON | 1115824593068651 | | 28/11/2024 | 17:22:42 | GMT | 34 | 98.2000 | XLON | 1115824593068668 | | 28/11/2024 | 17:23:06 | GMT | 59 | 98.1800 | XLON | 1115824593068717 | | 28/11/2024 | 17:23:25 | GMT | 41 | 98.1600 | XLON | 1115824593068746 | | 28/11/2024 | 17:23:39 | GMT | 51 | 98.1400 | XLON | 1115824593068790 | | 28/11/2024 | 17:23:56 | GMT | 46 | 98.1200 | XLON | 1115824593068821 | | 28/11/2024 | 17:24:00 | GMT | 6 | 98.1200 | XLON | 1115824593068822 | | 28/11/2024 | 17:24:00 | GMT | 40 | 98.1200 | XLON | 1115824593068829 | | 28/11/2024 | 17:24:00 | GMT | 11 | 98.1200 | XLON | 1115824593068830 | | 28/11/2024 | 17:24:23 | GMT | 1 | 98.1200 | XLON | 1115824593068888 | | 28/11/2024 | 17:24:23 | GMT | 76 | 98.1200 | XLON | 1115824593068889 | | 28/11/2024 | 17:24:54 | GMT | 59 | 98.1200 | XLON | 1115824593068966 | | 28/11/2024 | 17:25:02 | GMT | 20 | 98.1200 | XLON | 1115824593068984 | | 28/11/2024 | 17:25:25 | GMT | 36 | 98.1200 | XLON | 1115824593069049 | | 28/11/2024 | 17:25:26 | GMT | 4 | 98.1200 | XLON | 1115824593069050 | | 28/11/2024 | 17:25:27 | GMT | 44 | 98.1200 | XLON | 1115824593069057 | | 28/11/2024 | 17:25:36 | GMT | 9 | 98.1200 | XLON | 1115824593069100 | | 28/11/2024 | 17:25:36 | GMT | 40 | 98.1200 | XLON | 1115824593069103 | | 28/11/2024 | 17:25:40 | GMT | 10 | 98.1200 | XLON | 1115824593069107 | | 28/11/2024 | 17:25:40 | GMT | 26 | 98.1200 | XLON | 1115824593069108 | | 28/11/2024 | 17:25:55 | GMT | 42 | 98.1000 | XLON | 1115824593069125 | | 28/11/2024 | 17:27:04 | GMT | 54 | 98.1200 | XLON | 1115824593069216 | | 28/11/2024 | 17:27:04 | GMT | 40 | 98.1200 | XLON | 1115824593069219 | | 28/11/2024 | 17:27:04 | GMT | 42 | 98.1000 | XLON | 1115824593069222 | | 28/11/2024 | 17:27:25 | GMT | 17 | 98.1000 | XLON | 1115824593069268 | | 28/11/2024 | 17:27:53 | GMT | 16 | 98.1000 | XLON | 1115824593069305 | | 28/11/2024 | 17:27:53 | GMT | 23 | 98.1000 | XLON | 1115824593069306 | | 28/11/2024 | 17:27:58 | GMT | 41 | 98.0800 | XLON | 1115824593069330 | | 28/11/2024 | 17:28:29 | GMT | 6 | 98.0600 | XLON | 1115824593069407 | | 28/11/2024 | 17:28:29 | GMT | 51 | 98.0800 | XLON | 1115824593069408 | | 28/11/2024 | 17:29:15 | GMT | 30 | 98.0600 | XLON | 1115824593069656 | | 28/11/2024 | 17:29:15 | GMT | 9 | 98.0800 | XLON | 1115824593069662 | | 28/11/2024 | 17:29:15 | GMT | 27 | 98.0800 | XLON | 1115824593069663 | | 28/11/2024 | 17:29:21 | GMT | 12 | 98.0400 | XLON | 1115824593069674 | | 28/11/2024 | 17:29:25 | GMT | 33 | 98.0400 | XLON | 1115824593069711 | | 28/11/2024 | 17:29:33 | GMT | 5 | 98.0200 | XLON | 1115824593069766 | | 28/11/2024 | 17:29:33 | GMT | 33 | 98.0000 | XLON | 1115824593069770 | | 28/11/2024 | 17:29:33 | GMT | 34 | 98.0000 | XLON | 1115824593069771 | | 28/11/2024 | 17:29:46 | GMT | 3 | 98.0200 | XLON | 1115824593069846 | | 28/11/2024 | 17:29:46 | GMT | 80 | 98.0200 | XLON | 1115824593069847 | | 28/11/2024 | 17:29:46 | GMT | 4 | 98.0200 | XLON | 1115824593069848 | | 28/11/2024 | 17:29:46 | GMT | 10 | 98.0200 | XLON | 1115824593069849 | | 28/11/2024 | 17:29:46 | GMT | 9 | 98.0200 | XLON | 1115824593069850 | | 28/11/2024 | 17:29:51 | GMT | 45 | 98.0000 | XLON | 1115824593069875 | | 28/11/2024 | 17:29:54 | GMT | 1 | 98.0000 | XLON | 1115824593069879 | | 28/11/2024 | 17:29:54 | GMT | 19 | 98.0000 | XLON | 1115824593069880 | | 28/11/2024 | 17:29:56 | GMT | 51 | 98.0200 | XLON | 1115824593069886 | | 28/11/2024 | 17:29:57 | GMT | 1 | 98.0200 | XLON | 1115824593069892 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIALILTFIS
