RNS Number : 9316N
InterContinental Hotels Group PLC
28 November 2024
| 28 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 27 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 35,000 | | | | | Lowest price paid per share: | £ 97.9400 | | | | | Highest price paid per share: | £ 98.9600 | | | | | Average price paid per share: | £ 98.5681 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,556,140 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 35,000 (ISIN: GB00BHJYC057) Date of purchases: 27 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 | | 15,000 | | | Highest price paid (per ordinary share) | £ 98.9600 | | £ 98.9600 | | | Lowest price paid (per ordinary share) | £ 97.9400 | | £ 97.9800 | | | Volume weighted average price paid(per ordinary share) | £ 98.5143 | | £ 98.6399 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 27/11/2024 | 10:43:32 | GMT | 74 | 98.3800 | CHIX | 120000NNM | | 27/11/2024 | 10:43:42 | GMT | 15 | 98.3800 | CHIX | 120000NNZ | | 27/11/2024 | 10:44:01 | GMT | 73 | 98.3600 | XLON | 1115206117764139 | | 27/11/2024 | 10:44:01 | GMT | 16 | 98.3600 | XLON | 1115206117764140 | | 27/11/2024 | 10:44:01 | GMT | 81 | 98.3600 | CHIX | 120000NPH | | 27/11/2024 | 10:44:01 | GMT | 12 | 98.3600 | CHIX | 120000NPI | | 27/11/2024 | 10:45:00 | GMT | 89 | 98.3400 | XLON | 1115206117764195 | | 27/11/2024 | 10:45:00 | GMT | 11 | 98.3400 | CHIX | 120000NSQ | | 27/11/2024 | 10:45:21 | GMT | 79 | 98.3400 | CHIX | 120000NUT | | 27/11/2024 | 10:45:38 | GMT | 61 | 98.3400 | XLON | 1115206117764246 | | 27/11/2024 | 10:45:38 | GMT | 34 | 98.3400 | CHIX | 120000NWM | | 27/11/2024 | 10:45:38 | GMT | 2 | 98.3400 | CHIX | 120000NWN | | 27/11/2024 | 10:45:41 | GMT | 88 | 98.3200 | XLON | 1115206117764253 | | 27/11/2024 | 10:45:41 | GMT | 41 | 98.3200 | CHIX | 120000NWR | | 27/11/2024 | 10:49:15 | GMT | 89 | 98.4200 | XLON | 1115206117764398 | | 27/11/2024 | 10:49:15 | GMT | 91 | 98.4000 | XLON | 1115206117764399 | | 27/11/2024 | 10:49:15 | GMT | 92 | 98.3800 | XLON | 1115206117764402 | | 27/11/2024 | 10:49:15 | GMT | 51 | 98.3600 | XLON | 1115206117764406 | | 27/11/2024 | 10:49:15 | GMT | 16 | 98.3600 | XLON | 1115206117764407 | | 27/11/2024 | 10:49:15 | GMT | 40 | 98.4200 | CHIX | 120000O5Y | | 27/11/2024 | 10:49:15 | GMT | 52 | 98.4200 | CHIX | 120000O5Z | | 27/11/2024 | 10:49:15 | GMT | 93 | 98.4000 | CHIX | 120000O61 | | 27/11/2024 | 10:49:15 | GMT | 88 | 98.3800 | CHIX | 120000O64 | | 27/11/2024 | 10:51:16 | GMT | 42 | 98.4200 | XLON | 1115206117764497 | | 27/11/2024 | 10:51:44 | GMT | 27 | 98.4000 | XLON | 1115206117764537 | | 27/11/2024 | 10:51:44 | GMT | 10 | 98.4000 | XLON | 1115206117764538 | | 27/11/2024 | 10:51:44 | GMT | 41 | 98.4000 | CHIX | 120000ODY | | 27/11/2024 | 10:52:04 | GMT | 41 | 98.3800 | XLON | 1115206117764562 | | 27/11/2024 | 10:52:04 | GMT | 37 | 98.3800 | CHIX | 120000OF5 | | 27/11/2024 | 10:52:15 | GMT | 40 | 98.3600 | CHIX | 120000OFY | | 27/11/2024 | 10:54:40 | GMT | 42 | 98.5000 | XLON | 1115206117764730 | | 27/11/2024 | 10:54:40 | GMT | 10 | 98.4800 | XLON | 1115206117764733 | | 27/11/2024 | 10:54:40 | GMT | 37 | 98.4800 | XLON | 1115206117764734 | | 27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO1 | | 27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO2 | | 27/11/2024 | 10:56:15 | GMT | 47 | 98.5200 | XLON | 1115206117764799 | | 27/11/2024 | 10:56:16 | GMT | 37 | 98.5000 | XLON | 1115206117764802 | | 27/11/2024 | 10:56:16 | GMT | 46 | 98.5200 | CHIX | 120000OWH | | 27/11/2024 | 10:56:16 | GMT | 40 | 98.5000 | CHIX | 120000OWJ | | 27/11/2024 | 10:56:17 | GMT | 40 | 98.4800 | CHIX | 120000OWM | | 27/11/2024 | 10:56:17 | GMT | 36 | 98.4600 | CHIX | 120000OWN | | 27/11/2024 | 10:56:19 | GMT | 40 | 98.4400 | XLON | 1115206117764812 | | 27/11/2024 | 10:56:55 | GMT | 36 | 98.4600 | CHIX | 120000P14 | | 27/11/2024 | 10:59:15 | GMT | 39 | 98.5000 | CHIX | 120000PAD | | 27/11/2024 | 11:01:20 | GMT | 42 | 98.5200 | CHIX | 120000PHF | | 27/11/2024 | 11:01:36 | GMT | 8 | 98.4400 | XLON | 1115206117765159 | | 27/11/2024 | 11:01:36 | GMT | 32 | 98.4400 | XLON | 1115206117765160 | | 27/11/2024 | 11:01:36 | GMT | 37 | 98.4000 | CHIX | 120000PI7 | | 27/11/2024 | 11:03:05 | GMT | 22 | 98.4400 | CHIX | 120000POK | | 27/11/2024 | 11:03:05 | GMT | 14 | 98.4400 | CHIX | 120000POL | | 27/11/2024 | 11:03:34 | GMT | 66 | 98.4200 | XLON | 1115206117765290 | | 27/11/2024 | 11:03:34 | GMT | 38 | 98.4200 | CHIX | 120000PQQ | | 27/11/2024 | 11:03:39 | GMT | 43 | 98.4200 | XLON | 1115206117765297 | | 27/11/2024 | 11:03:39 | GMT | 42 | 98.4200 | CHIX | 120000PR2 | | 27/11/2024 | 11:03:42 | GMT | 36 | 98.4000 | XLON | 1115206117765298 | | 27/11/2024 | 11:05:32 | GMT | 37 | 98.5200 | XLON | 1115206117765428 | | 27/11/2024 | 11:05:32 | GMT | 39 | 98.5200 | CHIX | 120000PYS | | 27/11/2024 | 11:06:23 | GMT | 37 | 98.5400 | CHIX | 120000Q3E | | 27/11/2024 | 11:06:37 | GMT | 36 | 98.5200 | XLON | 1115206117765488 | | 27/11/2024 | 11:07:21 | GMT | 38 | 98.5600 | XLON | 1115206117765577 | | 27/11/2024 | 11:07:21 | GMT | 43 | 98.5400 | XLON | 1115206117765578 | | 27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAV | | 27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAW | | 27/11/2024 | 11:08:51 | GMT | 38 | 98.5200 | CHIX | 120000QJV | | 27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765695 | | 27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765696 | | 27/11/2024 | 11:09:05 | GMT | 36 | 98.5000 | CHIX | 120000QK8 | | 27/11/2024 | 11:10:03 | GMT | 37 | 98.4800 | CHIX | 120000QO0 | | 27/11/2024 | 11:10:17 | GMT | 18 | 98.4800 | CHIX | 120000QPJ | | 27/11/2024 | 11:10:17 | GMT | 23 | 98.4800 | CHIX | 120000QPK | | 27/11/2024 | 11:10:30 | GMT | 36 | 98.4800 | XLON | 1115206117765795 | | 27/11/2024 | 11:10:44 | GMT | 16 | 98.4400 | XLON | 1115206117765828 | | 27/11/2024 | 11:11:27 | GMT | 28 | 98.4400 | XLON | 1115206117765857 | | 27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765926 | | 27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765927 | | 27/11/2024 | 11:12:28 | GMT | 7 | 98.4600 | CHIX | 120000QYQ | | 27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYR | | 27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYS | | 27/11/2024 | 11:16:14 | GMT | 36 | 98.4800 | CHIX | 120000RG5 | | 27/11/2024 | 11:16:16 | GMT | 36 | 98.4600 | XLON | 1115206117766222 | | 27/11/2024 | 11:17:52 | GMT | 54 | 98.5400 | CHIX | 120000RLG | | 27/11/2024 | 11:18:00 | GMT | 36 | 98.5200 | XLON | 1115206117766303 | | 27/11/2024 | 11:18:19 | GMT | 35 | 98.5000 | CHIX | 120000RO1 | | 27/11/2024 | 11:18:19 | GMT | 5 | 98.5000 | CHIX | 120000RO2 | | 27/11/2024 | 11:20:43 | GMT | 41 | 98.5200 | XLON | 1115206117766522 | | 27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S29 | | 27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S2A | | 27/11/2024 | 11:24:25 | GMT | 38 | 98.5600 | XLON | 1115206117766790 | | 27/11/2024 | 11:25:25 | GMT | 43 | 98.5400 | XLON | 1115206117766883 | | 27/11/2024 | 11:26:04 | GMT | 37 | 98.5600 | XLON | 1115206117766901 | | 27/11/2024 | 11:27:09 | GMT | 39 | 98.5800 | XLON | 1115206117767037 | | 27/11/2024 | 11:27:09 | GMT | 36 | 98.5800 | CHIX | 120000SLF | | 27/11/2024 | 11:28:12 | GMT | 47 | 98.5800 | XLON | 1115206117767090 | | 27/11/2024 | 11:28:17 | GMT | 37 | 98.5800 | CHIX | 120000SOP | | 27/11/2024 | 11:32:29 | GMT | 23 | 98.6000 | XLON | 1115206117767524 | | 27/11/2024 | 11:32:29 | GMT | 20 | 98.6000 | XLON | 1115206117767525 | | 27/11/2024 | 11:32:31 | GMT | 28 | 98.5800 | XLON | 1115206117767534 | | 27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767535 | | 27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767536 | | 27/11/2024 | 11:33:13 | GMT | 41 | 98.6200 | XLON | 1115206117767556 | | 27/11/2024 | 11:41:29 | GMT | 38 | 98.5800 | XLON | 1115206117768184 | | 27/11/2024 | 11:41:29 | GMT | 39 | 98.5800 | CHIX | 120000U15 | | 27/11/2024 | 11:41:29 | GMT | 29 | 98.5800 | CHIX | 120000U16 | | 27/11/2024 | 11:43:17 | GMT | 36 | 98.5800 | CHIX | 120000U4J | | 27/11/2024 | 11:45:43 | GMT | 36 | 98.6000 | CHIX | 120000UGQ | | 27/11/2024 | 11:48:04 | GMT | 36 | 98.5800 | XLON | 1115206117768558 | | 27/11/2024 | 11:52:53 | GMT | 16 | 98.5600 | CHIX | 120000V4I | | 27/11/2024 | 11:52:53 | GMT | 20 | 98.5600 | CHIX | 120000V4J | | 27/11/2024 | 11:55:24 | GMT | 40 | 98.5800 | XLON | 1115206117769147 | | 27/11/2024 | 11:55:24 | GMT | 37 | 98.5800 | CHIX | 120000VHO | | 27/11/2024 | 11:55:55 | GMT | 36 | 98.5800 | CHIX | 120000VJ4 | | 27/11/2024 | 11:56:59 | GMT | 39 | 98.5600 | XLON | 1115206117769204 | | 27/11/2024 | 11:56:59 | GMT | 43 | 98.5400 | XLON | 1115206117769207 | | 27/11/2024 | 11:58:33 | GMT | 32 | 98.5400 | CHIX | 120000VQP | | 27/11/2024 | 11:58:33 | GMT | 5 | 98.5400 | CHIX | 120000VQQ | | 27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | XLON | 1115206117769431 | | 27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | CHIX | 120000VYH | | 27/11/2024 | 12:04:21 | GMT | 36 | 98.5200 | CHIX | 120000WC7 | | 27/11/2024 | 12:09:29 | GMT | 43 | 98.4600 | XLON | 1115206117769829 | | 27/11/2024 | 12:09:29 | GMT | 39 | 98.4600 | CHIX | 120000WT9 | | 27/11/2024 | 12:11:55 | GMT | 37 | 98.4600 | XLON | 1115206117769982 | | 27/11/2024 | 12:13:26 | GMT | 50 | 98.4400 | XLON | 1115206117770085 | | 27/11/2024 | 12:14:57 | GMT | 38 | 98.4600 | CHIX | 120000XGG | | 27/11/2024 | 12:16:43 | GMT | 2 | 98.5000 | XLON | 1115206117770375 | | 27/11/2024 | 12:16:43 | GMT | 20 | 98.5000 | XLON | 1115206117770376 | | 27/11/2024 | 12:16:43 | GMT | 14 | 98.5000 | XLON | 1115206117770377 | | 27/11/2024 | 12:16:43 | GMT | 36 | 98.5000 | CHIX | 120000XL7 | | 27/11/2024 | 12:17:25 | GMT | 36 | 98.4800 | XLON | 1115206117770392 | | 27/11/2024 | 12:17:25 | GMT | 7 | 98.5000 | CHIX | 120000XN5 | | 27/11/2024 | 12:17:25 | GMT | 29 | 98.5000 | CHIX | 120000XN6 | | 27/11/2024 | 12:20:59 | GMT | 40 | 98.4800 | CHIX | 120000Y1V | | 27/11/2024 | 12:21:09 | GMT | 20 | 98.4600 | XLON | 1115206117770525 | | 27/11/2024 | 12:21:09 | GMT | 30 | 98.4600 | XLON | 1115206117770526 | | 27/11/2024 | 12:21:22 | GMT | 37 | 98.4400 | XLON | 1115206117770567 | | 27/11/2024 | 12:23:10 | GMT | 49 | 98.4400 | XLON | 1115206117770655 | | 27/11/2024 | 12:24:44 | GMT | 26 | 98.4400 | CHIX | 120000YKS | | 27/11/2024 | 12:24:44 | GMT | 42 | 98.4400 | CHIX | 120000YKT | | 27/11/2024 | 12:24:46 | GMT | 48 | 98.4200 | XLON | 1115206117770750 | | 27/11/2024 | 12:25:23 | GMT | 1 | 98.4200 | XLON | 1115206117770777 | | 27/11/2024 | 12:27:19 | GMT | 4 | 98.4200 | XLON | 1115206117770827 | | 27/11/2024 | 12:27:19 | GMT | 46 | 98.4200 | XLON | 1115206117770828 | | 27/11/2024 | 12:27:48 | GMT | 5 | 98.4200 | XLON | 1115206117770840 | | 27/11/2024 | 12:27:48 | GMT | 39 | 98.4200 | XLON | 1115206117770841 | | 27/11/2024 | 12:28:11 | GMT | 43 | 98.4400 | XLON | 1115206117770857 | | 27/11/2024 | 12:28:11 | GMT | 36 | 98.4400 | CHIX | 120000YY3 | | 27/11/2024 | 12:29:05 | GMT | 9 | 98.4400 | CHIX | 120000Z1I | | 27/11/2024 | 12:29:05 | GMT | 28 | 98.4400 | CHIX | 120000Z1J | | 27/11/2024 | 12:29:30 | GMT | 8 | 98.4200 | XLON | 1115206117770929 | | 27/11/2024 | 12:29:30 | GMT | 36 | 98.4200 | XLON | 1115206117770930 | | 27/11/2024 | 12:29:30 | GMT | 39 | 98.4200 | CHIX | 120000Z4G | | 27/11/2024 | 12:32:27 | GMT | 36 | 98.4800 | CHIX | 120000ZCO | | 27/11/2024 | 12:34:29 | GMT | 45 | 98.5000 | XLON | 1115206117771239 | | 27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771240 | | 27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771241 | | 27/11/2024 | 12:35:55 | GMT | 36 | 98.5200 | XLON | 1115206117771284 | | 27/11/2024 | 12:35:55 | GMT | 43 | 98.5200 | CHIX | 120000ZNS | | 27/11/2024 | 12:37:16 | GMT | 38 | 98.5600 | XLON | 1115206117771426 | | 27/11/2024 | 12:37:16 | GMT | 9 | 98.5600 | CHIX | 120000ZU3 | | 27/11/2024 | 12:37:16 | GMT | 4 | 98.5600 | CHIX | 120000ZU4 | | 27/11/2024 | 12:37:16 | GMT | 27 | 98.5600 | CHIX | 120000ZU5 | | 27/11/2024 | 12:39:55 | GMT | 36 | 98.5400 | XLON | 1115206117771524 | | 27/11/2024 | 12:39:55 | GMT | 37 | 98.5400 | CHIX | 12000109F | | 27/11/2024 | 12:44:32 | GMT | 36 | 98.6000 | XLON | 1115206117771695 | | 27/11/2024 | 12:47:38 | GMT | 73 | 98.6000 | CHIX | 12000116P | | 27/11/2024 | 12:53:46 | GMT | 5 | 98.6400 | XLON | 1115206117772216 | | 27/11/2024 | 12:53:46 | GMT | 57 | 98.6400 | XLON | 1115206117772217 | | 27/11/2024 | 12:53:46 | GMT | 89 | 98.6600 | CHIX | 1200011X5 | | 27/11/2024 | 12:53:46 | GMT | 54 | 98.6400 | CHIX | 1200011X6 | | 27/11/2024 | 12:53:46 | GMT | 36 | 98.6400 | CHIX | 1200011X7 | | 27/11/2024 | 12:53:49 | GMT | 58 | 98.6200 | XLON | 1115206117772224 | | 27/11/2024 | 12:53:49 | GMT | 83 | 98.6200 | CHIX | 1200011XM | | 27/11/2024 | 12:54:42 | GMT | 89 | 98.6000 | XLON | 1115206117772277 | | 27/11/2024 | 12:54:42 | GMT | 60 | 98.6000 | CHIX | 120001221 | | 27/11/2024 | 12:55:00 | GMT | 90 | 98.6000 | CHIX | 12000123F | | 27/11/2024 | 12:59:00 | GMT | 89 | 98.5800 | XLON | 1115206117772433 | | 27/11/2024 | 12:59:00 | GMT | 78 | 98.5800 | CHIX | 1200012I3 | | 27/11/2024 | 13:00:15 | GMT | 72 | 98.5600 | XLON | 1115206117772473 | | 27/11/2024 | 13:00:15 | GMT | 6 | 98.5600 | CHIX | 1200012OG | | 27/11/2024 | 13:00:15 | GMT | 82 | 98.5600 | CHIX | 1200012OH | | 27/11/2024 | 13:01:16 | GMT | 48 | 98.5800 | XLON | 1115206117772550 | | 27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | XLON | 1115206117772551 | | 27/11/2024 | 13:01:16 | GMT | 11 | 98.5800 | CHIX | 1200012RI | | 27/11/2024 | 13:01:16 | GMT | 44 | 98.5800 | CHIX | 1200012RJ | | 27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | CHIX | 1200012RK | | 27/11/2024 | 13:02:49 | GMT | 73 | 98.6200 | XLON | 1115206117772626 | | 27/11/2024 | 13:02:49 | GMT | 89 | 98.6200 | CHIX | 1200012Z6 | | 27/11/2024 | 13:05:09 | GMT | 70 | 98.6000 | XLON | 1115206117772712 | | 27/11/2024 | 13:05:09 | GMT | 81 | 98.5800 | XLON | 1115206117772717 | | 27/11/2024 | 13:05:09 | GMT | 47 | 98.5600 | XLON | 1115206117772722 | | 27/11/2024 | 13:05:09 | GMT | 90 | 98.6000 | CHIX | 120001365 | | 27/11/2024 | 13:05:09 | GMT | 89 | 98.5800 | CHIX | 12000136A | | 27/11/2024 | 13:05:09 | GMT | 92 | 98.5600 | CHIX | 12000136F | | 27/11/2024 | 13:05:16 | GMT | 41 | 98.5400 | XLON | 1115206117772724 | | 27/11/2024 | 13:05:16 | GMT | 44 | 98.5200 | XLON | 1115206117772726 | | 27/11/2024 | 13:05:16 | GMT | 90 | 98.5400 | CHIX | 12000137C | | 27/11/2024 | 13:05:16 | GMT | 39 | 98.5200 | CHIX | 12000137F | | 27/11/2024 | 13:07:30 | GMT | 49 | 98.5400 | XLON | 1115206117772816 | | 27/11/2024 | 13:07:30 | GMT | 89 | 98.5400 | CHIX | 1200013DE | | 27/11/2024 | 13:08:14 | GMT | 53 | 98.5200 | XLON | 1115206117772886 | | 27/11/2024 | 13:08:14 | GMT | 93 | 98.5200 | CHIX | 1200013G1 | | 27/11/2024 | 13:12:47 | GMT | 93 | 98.5600 | CHIX | 1200013XN | | 27/11/2024 | 13:14:57 | GMT | 58 | 98.6600 | XLON | 1115206117773089 | | 27/11/2024 | 13:14:57 | GMT | 88 | 98.6600 | CHIX | 12000142Q | | 27/11/2024 | 13:16:05 | GMT | 50 | 98.7000 | XLON | 1115206117773186 | | 27/11/2024 | 13:16:05 | GMT | 93 | 98.7000 | CHIX | 12000148I | | 27/11/2024 | 13:16:37 | GMT | 46 | 98.7400 | XLON | 1115206117773245 | | 27/11/2024 | 13:16:37 | GMT | 92 | 98.7400 | CHIX | 12000149O | | 27/11/2024 | 13:16:54 | GMT | 23 | 98.7600 | XLON | 1115206117773264 | | 27/11/2024 | 13:16:54 | GMT | 27 | 98.7600 | XLON | 1115206117773265 | | 27/11/2024 | 13:16:54 | GMT | 88 | 98.7600 | CHIX | 1200014A6 | | 27/11/2024 | 13:17:23 | GMT | 60 | 98.7400 | XLON | 1115206117773284 | | 27/11/2024 | 13:17:23 | GMT | 88 | 98.7400 | CHIX | 1200014BI | | 27/11/2024 | 13:17:25 | GMT | 48 | 98.7200 | XLON | 1115206117773287 | | 27/11/2024 | 13:17:25 | GMT | 92 | 98.7200 | CHIX | 1200014BJ | | 27/11/2024 | 13:18:58 | GMT | 8 | 98.7400 | XLON | 1115206117773371 | | 27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014EQ | | 27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014ER | | 27/11/2024 | 13:19:54 | GMT | 59 | 98.7600 | XLON | 1115206117773428 | | 27/11/2024 | 13:20:11 | GMT | 20 | 98.7400 | XLON | 1115206117773445 | | 27/11/2024 | 13:20:11 | GMT | 22 | 98.7400 | XLON | 1115206117773446 | | 27/11/2024 | 13:20:11 | GMT | 93 | 98.7400 | CHIX | 1200014JX | | 27/11/2024 | 13:21:54 | GMT | 38 | 98.8000 | XLON | 1115206117773595 | | 27/11/2024 | 13:21:54 | GMT | 88 | 98.8000 | CHIX | 1200014RN | | 27/11/2024 | 13:23:14 | GMT | 87 | 98.8200 | CHIX | 12000151U | | 27/11/2024 | 13:23:21 | GMT | 27 | 98.8000 | XLON | 1115206117773757 | | 27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773758 | | 27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773759 | | 27/11/2024 | 13:23:21 | GMT | 88 | 98.8000 | CHIX | 12000152K | | 27/11/2024 | 13:26:10 | GMT | 39 | 98.7800 | XLON | 1115206117773871 | | 27/11/2024 | 13:26:10 | GMT | 89 | 98.7800 | CHIX | 1200015BA | | 27/11/2024 | 13:27:05 | GMT | 4 | 98.7600 | XLON | 1115206117773900 | | 27/11/2024 | 13:27:05 | GMT | 39 | 98.7600 | XLON | 1115206117773901 | | 27/11/2024 | 13:27:05 | GMT | 76 | 98.7600 | CHIX | 1200015EP | | 27/11/2024 | 13:27:05 | GMT | 17 | 98.7600 | CHIX | 1200015EQ | | 27/11/2024 | 13:27:24 | GMT | 48 | 98.7400 | XLON | 1115206117773909 | | 27/11/2024 | 13:27:24 | GMT | 89 | 98.7400 | CHIX | 1200015FA | | 27/11/2024 | 13:27:57 | GMT | 15 | 98.7200 | XLON | 1115206117773928 | | 27/11/2024 | 13:27:57 | GMT | 35 | 98.7200 | XLON | 1115206117773929 | | 27/11/2024 | 13:27:57 | GMT | 87 | 98.7200 | CHIX | 1200015HG | | 27/11/2024 | 13:28:19 | GMT | 90 | 98.7200 | CHIX | 1200015ID | | 27/11/2024 | 13:29:10 | GMT | 75 | 98.7200 | XLON | 1115206117773967 | | 27/11/2024 | 13:32:18 | GMT | 68 | 98.7400 | XLON | 1115206117774177 | | 27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VA | | 27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VB | | 27/11/2024 | 13:33:41 | GMT | 66 | 98.7400 | CHIX | 12000161D | | 27/11/2024 | 13:36:08 | GMT | 79 | 98.7600 | XLON | 1115206117774415 | | 27/11/2024 | 13:36:08 | GMT | 90 | 98.7600 | CHIX | 1200016AX | | 27/11/2024 | 13:36:23 | GMT | 12 | 98.7400 | XLON | 1115206117774482 | | 27/11/2024 | 13:36:23 | GMT | 52 | 98.7400 | XLON | 1115206117774483 | | 27/11/2024 | 13:36:23 | GMT | 19 | 98.7400 | XLON | 1115206117774484 | | 27/11/2024 | 13:36:23 | GMT | 88 | 98.7400 | CHIX | 1200016EX | | 27/11/2024 | 13:38:40 | GMT | 88 | 98.7800 | XLON | 1115206117774614 | | 27/11/2024 | 13:38:40 | GMT | 89 | 98.7800 | CHIX | 1200016O0 | | 27/11/2024 | 13:38:40 | GMT | 36 | 98.7800 | CHIX | 1200016O2 | | 27/11/2024 | 13:39:09 | GMT | 91 | 98.7600 | XLON | 1115206117774637 | | 27/11/2024 | 13:39:09 | GMT | 88 | 98.7600 | CHIX | 1200016PZ | | 27/11/2024 | 13:41:50 | GMT | 56 | 98.7600 | XLON | 1115206117774813 | | 27/11/2024 | 13:41:50 | GMT | 73 | 98.7600 | CHIX | 120001708 | | 27/11/2024 | 13:41:50 | GMT | 16 | 98.7600 | CHIX | 120001709 | | 27/11/2024 | 13:42:30 | GMT | 88 | 98.7600 | CHIX | 120001723 | | 27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774919 | | 27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774920 | | 27/11/2024 | 13:43:00 | GMT | 90 | 98.7400 | CHIX | 12000173E | | 27/11/2024 | 13:43:29 | GMT | 65 | 98.7200 | XLON | 1115206117774962 | | 27/11/2024 | 13:43:29 | GMT | 13 | 98.7200 | XLON | 1115206117774963 | | 27/11/2024 | 13:43:29 | GMT | 87 | 98.7200 | CHIX | 12000176I | | 27/11/2024 | 13:47:38 | GMT | 56 | 98.7600 | XLON | 1115206117775274 | | 27/11/2024 | 13:47:38 | GMT | 65 | 98.7600 | CHIX | 1200017NL | | 27/11/2024 | 13:47:38 | GMT | 19 | 98.7600 | CHIX | 1200017NM | | 27/11/2024 | 13:47:38 | GMT | 4 | 98.7600 | CHIX | 1200017NN | | 27/11/2024 | 13:49:33 | GMT | 4 | 98.7600 | CHIX | 1200017UA | | 27/11/2024 | 13:49:33 | GMT | 85 | 98.7600 | CHIX | 1200017UB | | 27/11/2024 | 13:54:12 | GMT | 55 | 98.7800 | XLON | 1115206117775572 | | 27/11/2024 | 13:54:12 | GMT | 87 | 98.7800 | CHIX | 12000187V | | 27/11/2024 | 13:55:23 | GMT | 36 | 98.8000 | XLON | 1115206117775600 | | 27/11/2024 | 13:55:36 | GMT | 73 | 98.8000 | CHIX | 1200018CX | | 27/11/2024 | 13:55:36 | GMT | 15 | 98.8000 | CHIX | 1200018CY | | 27/11/2024 | 13:55:56 | GMT | 50 | 98.7800 | XLON | 1115206117775635 | | 27/11/2024 | 13:55:56 | GMT | 27 | 98.7800 | CHIX | 1200018DP | | 27/11/2024 | 13:55:56 | GMT | 64 | 98.7800 | CHIX | 1200018DQ | | 27/11/2024 | 13:57:37 | GMT | 14 | 98.7800 | XLON | 1115206117775677 | | 27/11/2024 | 13:57:37 | GMT | 23 | 98.7800 | XLON | 1115206117775678 | | 27/11/2024 | 13:58:04 | GMT | 93 | 98.7800 | CHIX | 1200018K1 | | 27/11/2024 | 14:00:00 | GMT | 36 | 98.7800 | XLON | 1115206117775769 | | 27/11/2024 | 14:00:23 | GMT | 50 | 98.7600 | XLON | 1115206117775796 | | 27/11/2024 | 14:00:23 | GMT | 93 | 98.7600 | CHIX | 1200018RL | | 27/11/2024 | 14:00:34 | GMT | 47 | 98.7800 | XLON | 1115206117775819 | | 27/11/2024 | 14:00:50 | GMT | 90 | 98.7800 | CHIX | 1200018UX | | 27/11/2024 | 14:01:24 | GMT | 48 | 98.7600 | XLON | 1115206117775866 | | 27/11/2024 | 14:01:24 | GMT | 88 | 98.7600 | CHIX | 1200018WY | | 27/11/2024 | 14:02:10 | GMT | 36 | 98.7800 | XLON | 1115206117775906 | | 27/11/2024 | 14:02:10 | GMT | 23 | 98.7800 | XLON | 1115206117775907 | | 27/11/2024 | 14:02:10 | GMT | 66 | 98.7800 | CHIX | 1200018ZC | | 27/11/2024 | 14:02:10 | GMT | 25 | 98.7800 | CHIX | 1200018ZD | | 27/11/2024 | 14:02:33 | GMT | 60 | 98.7600 | XLON | 1115206117775946 | | 27/11/2024 | 14:02:33 | GMT | 87 | 98.7600 | CHIX | 12000190Q | | 27/11/2024 | 14:04:45 | GMT | 68 | 98.7800 | XLON | 1115206117776051 | | 27/11/2024 | 14:04:45 | GMT | 93 | 98.7800 | CHIX | 12000195X | | 27/11/2024 | 14:05:38 | GMT | 69 | 98.7800 | XLON | 1115206117776106 | | 27/11/2024 | 14:07:14 | GMT | 66 | 98.8000 | XLON | 1115206117776204 | | 27/11/2024 | 14:07:14 | GMT | 48 | 98.7800 | XLON | 1115206117776210 | | 27/11/2024 | 14:07:14 | GMT | 18 | 98.7800 | XLON | 1115206117776211 | | 27/11/2024 | 14:07:14 | GMT | 59 | 98.8000 | CHIX | 1200019CL | | 27/11/2024 | 14:07:14 | GMT | 33 | 98.8000 | CHIX | 1200019CM | | 27/11/2024 | 14:07:14 | GMT | 87 | 98.7800 | CHIX | 1200019CX | | 27/11/2024 | 14:10:31 | GMT | 54 | 98.7800 | XLON | 1115206117776468 | | 27/11/2024 | 14:10:47 | GMT | 63 | 98.7600 | XLON | 1115206117776511 | | 27/11/2024 | 14:11:37 | GMT | 18 | 98.8000 | XLON | 1115206117776591 | | 27/11/2024 | 14:11:37 | GMT | 71 | 98.8000 | XLON | 1115206117776592 | | 27/11/2024 | 14:11:37 | GMT | 60 | 98.8000 | CHIX | 1200019SC | | 27/11/2024 | 14:11:37 | GMT | 28 | 98.8000 | CHIX | 1200019SD | | 27/11/2024 | 14:15:26 | GMT | 92 | 98.7800 | XLON | 1115206117776769 | | 27/11/2024 | 14:15:26 | GMT | 88 | 98.7800 | CHIX | 120001A62 | | 27/11/2024 | 14:15:34 | GMT | 13 | 98.7600 | XLON | 1115206117776775 | | 27/11/2024 | 14:15:34 | GMT | 79 | 98.7600 | XLON | 1115206117776776 | | 27/11/2024 | 14:15:34 | GMT | 88 | 98.7600 | CHIX | 120001A6B | | 27/11/2024 | 14:15:51 | GMT | 46 | 98.7400 | XLON | 1115206117776782 | | 27/11/2024 | 14:15:51 | GMT | 88 | 98.7400 | CHIX | 120001A6X | | 27/11/2024 | 14:16:21 | GMT | 85 | 98.7400 | XLON | 1115206117776804 | | 27/11/2024 | 14:16:21 | GMT | 88 | 98.7400 | CHIX | 120001A9I | | 27/11/2024 | 14:17:06 | GMT | 37 | 98.7200 | XLON | 1115206117776844 | | 27/11/2024 | 14:17:06 | GMT | 88 | 98.7200 | CHIX | 120001ACC | | 27/11/2024 | 14:18:18 | GMT | 25 | 98.7000 | XLON | 1115206117776904 | | 27/11/2024 | 14:18:18 | GMT | 24 | 98.7000 | XLON | 1115206117776905 | | 27/11/2024 | 14:18:18 | GMT | 88 | 98.7000 | CHIX | 120001AH1 | | 27/11/2024 | 14:19:06 | GMT | 87 | 98.7000 | CHIX | 120001AJO | | 27/11/2024 | 14:22:58 | GMT | 2 | 98.7600 | XLON | 1115206117777119 | | 27/11/2024 | 14:22:58 | GMT | 85 | 98.7600 | XLON | 1115206117777120 | | 27/11/2024 | 14:22:58 | GMT | 21 | 98.7600 | CHIX | 120001AWH | | 27/11/2024 | 14:22:58 | GMT | 67 | 98.7600 | CHIX | 120001AWI | | 27/11/2024 | 14:24:55 | GMT | 41 | 98.7800 | XLON | 1115206117777205 | | 27/11/2024 | 14:24:55 | GMT | 92 | 98.7800 | CHIX | 120001B4E | | 27/11/2024 | 14:26:19 | GMT | 48 | 98.8400 | CHIX | 120001B9T | | 27/11/2024 | 14:26:19 | GMT | 42 | 98.8400 | CHIX | 120001B9U | | 27/11/2024 | 14:31:00 | GMT | 87 | 98.8600 | XLON | 1115206117777499 | | 27/11/2024 | 14:31:00 | GMT | 91 | 98.8600 | CHIX | 120001BTC | | 27/11/2024 | 14:32:17 | GMT | 53 | 98.8400 | XLON | 1115206117777572 | | 27/11/2024 | 14:32:17 | GMT | 37 | 98.8400 | XLON | 1115206117777573 | | 27/11/2024 | 14:32:17 | GMT | 87 | 98.8200 | XLON | 1115206117777577 | | 27/11/2024 | 14:32:17 | GMT | 14 | 98.8400 | CHIX | 120001BWK | | 27/11/2024 | 14:32:17 | GMT | 73 | 98.8400 | CHIX | 120001BWL | | 27/11/2024 | 14:32:17 | GMT | 112 | 98.8400 | CHIX | 120001BWP | | 27/11/2024 | 14:32:17 | GMT | 88 | 98.8200 | CHIX | 120001BWQ | | 27/11/2024 | 14:34:26 | GMT | 88 | 98.8000 | XLON | 1115206117777679 | | 27/11/2024 | 14:34:26 | GMT | 84 | 98.8000 | CHIX | 120001CDI | | 27/11/2024 | 14:34:26 | GMT | 9 | 98.8000 | CHIX | 120001CDJ | | 27/11/2024 | 14:37:05 | GMT | 84 | 98.8800 | CHIX | 120001CMX | | 27/11/2024 | 14:37:05 | GMT | 8 | 98.8800 | CHIX | 120001CMY | | 27/11/2024 | 14:37:43 | GMT | 116 | 98.8800 | CHIX | 120001CR5 | | 27/11/2024 | 14:37:44 | GMT | 2 | 98.8800 | CHIX | 120001CR6 | | 27/11/2024 | 14:38:22 | GMT | 93 | 98.9200 | XLON | 1115206117777919 | | 27/11/2024 | 14:38:22 | GMT | 18 | 98.9200 | CHIX | 120001CV1 | | 27/11/2024 | 14:38:22 | GMT | 72 | 98.9200 | CHIX | 120001CV2 | | 27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | XLON | 1115206117778293 | | 27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | CHIX | 120001D8S | | 27/11/2024 | 14:41:36 | GMT | 2 | 98.9600 | CHIX | 120001D9J | | 27/11/2024 | 14:42:04 | GMT | 38 | 98.9600 | XLON | 1115206117778356 | | 27/11/2024 | 14:42:04 | GMT | 55 | 98.9600 | XLON | 1115206117778357 | | 27/11/2024 | 14:44:02 | GMT | 66 | 98.9600 | XLON | 1115206117778540 | | 27/11/2024 | 14:44:02 | GMT | 25 | 98.9600 | XLON | 1115206117778541 | | 27/11/2024 | 14:44:02 | GMT | 117 | 98.9600 | CHIX | 120001DPP | | 27/11/2024 | 14:44:21 | GMT | 89 | 98.9600 | CHIX | 120001DRA | | 27/11/2024 | 14:44:22 | GMT | 2 | 98.9600 | CHIX | 120001DRC | | 27/11/2024 | 14:44:25 | GMT | 25 | 98.9600 | XLON | 1115206117778575 | | 27/11/2024 | 14:44:25 | GMT | 24 | 98.9600 | XLON | 1115206117778576 | | 27/11/2024 | 14:44:25 | GMT | 1 | 98.9600 | XLON | 1115206117778577 | | 27/11/2024 | 14:44:25 | GMT | 40 | 98.9600 | XLON | 1115206117778578 | | 27/11/2024 | 14:44:25 | GMT | 117 | 98.9600 | CHIX | 120001DRN | | 27/11/2024 | 14:44:28 | GMT | 67 | 98.9600 | CHIX | 120001DSC | | 27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | XLON | 1115206117778621 | | 27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | CHIX | 120001DVI | | 27/11/2024 | 14:45:22 | GMT | 6 | 98.9400 | CHIX | 120001DZM | | 27/11/2024 | 14:45:22 | GMT | 34 | 98.9400 | CHIX | 120001DZN | | 27/11/2024 | 14:45:24 | GMT | 87 | 98.9400 | XLON | 1115206117778680 | | 27/11/2024 | 14:45:24 | GMT | 52 | 98.9400 | CHIX | 120001E01 | | 27/11/2024 | 14:45:42 | GMT | 32 | 98.9400 | CHIX | 120001E0W | | 27/11/2024 | 14:45:42 | GMT | 8 | 98.9400 | CHIX | 120001E0X | | 27/11/2024 | 14:46:48 | GMT | 67 | 98.9400 | CHIX | 120001E4A | | 27/11/2024 | 14:47:11 | GMT | 90 | 98.9200 | XLON | 1115206117778752 | | 27/11/2024 | 14:47:11 | GMT | 87 | 98.9200 | CHIX | 120001E70 | | 27/11/2024 | 14:48:50 | GMT | 66 | 98.9000 | XLON | 1115206117778830 | | 27/11/2024 | 14:48:50 | GMT | 38 | 98.8800 | XLON | 1115206117778835 | | 27/11/2024 | 14:48:50 | GMT | 87 | 98.9000 | CHIX | 120001EER | | 27/11/2024 | 14:48:50 | GMT | 61 | 98.9000 | CHIX | 120001EEV | | 27/11/2024 | 14:48:50 | GMT | 75 | 98.8800 | CHIX | 120001EEX | | 27/11/2024 | 14:49:00 | GMT | 9 | 98.8600 | XLON | 1115206117778839 | | 27/11/2024 | 14:49:00 | GMT | 44 | 98.8600 | XLON | 1115206117778840 | | 27/11/2024 | 14:49:00 | GMT | 78 | 98.8600 | CHIX | 120001EFX | | 27/11/2024 | 14:50:02 | GMT | 2 | 98.8400 | XLON | 1115206117778951 | | 27/11/2024 | 14:50:02 | GMT | 1 | 98.8400 | XLON | 1115206117778952 | | 27/11/2024 | 14:50:02 | GMT | 51 | 98.8400 | XLON | 1115206117778953 | | 27/11/2024 | 14:50:02 | GMT | 36 | 98.8400 | CHIX | 120001EKN | | 27/11/2024 | 14:50:04 | GMT | 79 | 98.8600 | XLON | 1115206117778967 | | 27/11/2024 | 14:50:50 | GMT | 23 | 98.8800 | CHIX | 120001EOT | | 27/11/2024 | 14:53:12 | GMT | 26 | 98.9000 | XLON | 1115206117779111 | | 27/11/2024 | 14:53:12 | GMT | 35 | 98.9000 | XLON | 1115206117779112 | | 27/11/2024 | 14:53:12 | GMT | 93 | 98.9000 | CHIX | 120001EY6 | | 27/11/2024 | 14:53:14 | GMT | 117 | 98.9000 | CHIX | 120001EYB | | 27/11/2024 | 14:53:16 | GMT | 47 | 98.9000 | XLON | 1115206117779116 | | 27/11/2024 | 14:53:16 | GMT | 83 | 98.8800 | XLON | 1115206117779117 | | 27/11/2024 | 14:53:16 | GMT | 7 | 98.9000 | CHIX | 120001EYK | | 27/11/2024 | 14:53:16 | GMT | 8 | 98.9000 | CHIX | 120001EYL | | 27/11/2024 | 14:53:16 | GMT | 46 | 98.9000 | CHIX | 120001EYM | | 27/11/2024 | 14:53:29 | GMT | 18 | 98.9000 | CHIX | 120001EZN | | 27/11/2024 | 14:53:29 | GMT | 20 | 98.9000 | CHIX | 120001EZO | | 27/11/2024 | 14:53:30 | GMT | 38 | 98.9000 | CHIX | 120001EZZ | | 27/11/2024 | 14:53:30 | GMT | 2 | 98.9000 | CHIX | 120001F00 | | 27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F01 | | 27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F02 | | 27/11/2024 | 14:53:30 | GMT | 36 | 98.9000 | CHIX | 120001F03 | | 27/11/2024 | 14:53:42 | GMT | 36 | 98.8800 | XLON | 1115206117779205 | | 27/11/2024 | 14:53:42 | GMT | 64 | 98.8800 | CHIX | 120001F1Q | | 27/11/2024 | 14:53:42 | GMT | 24 | 98.8800 | CHIX | 120001F1R | | 27/11/2024 | 14:53:43 | GMT | 11 | 98.8800 | XLON | 1115206117779206 | | 27/11/2024 | 14:53:43 | GMT | 12 | 98.8800 | XLON | 1115206117779207 | | 27/11/2024 | 14:53:43 | GMT | 31 | 98.8800 | XLON | 1115206117779208 | | 27/11/2024 | 14:54:30 | GMT | 45 | 98.8800 | XLON | 1115206117779240 | | 27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | XLON | 1115206117779245 | | 27/11/2024 | 14:54:35 | GMT | 55 | 98.8800 | CHIX | 120001F54 | | 27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | CHIX | 120001F56 | | 27/11/2024 | 14:55:03 | GMT | 42 | 98.8600 | XLON | 1115206117779285 | | 27/11/2024 | 14:55:03 | GMT | 44 | 98.8600 | XLON | 1115206117779286 | | 27/11/2024 | 14:55:03 | GMT | 38 | 98.8600 | CHIX | 120001F7A | | 27/11/2024 | 14:55:52 | GMT | 65 | 98.8400 | XLON | 1115206117779359 | | 27/11/2024 | 14:55:52 | GMT | 35 | 98.8400 | CHIX | 120001FD8 | | 27/11/2024 | 14:55:52 | GMT | 1 | 98.8400 | CHIX | 120001FD9 | | 27/11/2024 | 14:55:52 | GMT | 66 | 98.8400 | CHIX | 120001FDB | | 27/11/2024 | 14:55:55 | GMT | 44 | 98.8200 | XLON | 1115206117779366 | | 27/11/2024 | 14:55:55 | GMT | 49 | 98.8200 | CHIX | 120001FDF | | 27/11/2024 | 14:56:29 | GMT | 36 | 98.8200 | XLON | 1115206117779426 | | 27/11/2024 | 14:56:29 | GMT | 45 | 98.8200 | CHIX | 120001FN1 | | 27/11/2024 | 14:56:29 | GMT | 2 | 98.8200 | CHIX | 120001FN2 | | 27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779512 | | 27/11/2024 | 14:56:57 | GMT | 26 | 98.8200 | XLON | 1115206117779513 | | 27/11/2024 | 14:56:57 | GMT | 12 | 98.8200 | XLON | 1115206117779517 | | 27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779518 | | 27/11/2024 | 14:56:57 | GMT | 14 | 98.8200 | XLON | 1115206117779519 | | 27/11/2024 | 14:56:57 | GMT | 60 | 98.8200 | CHIX | 120001FR0 | | 27/11/2024 | 14:56:57 | GMT | 2 | 98.8200 | CHIX | 120001FR7 | | 27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR8 | | 27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR9 | | 27/11/2024 | 14:56:57 | GMT | 20 | 98.8200 | CHIX | 120001FRA | | 27/11/2024 | 14:56:59 | GMT | 11 | 98.8200 | XLON | 1115206117779522 | | 27/11/2024 | 14:56:59 | GMT | 25 | 98.8200 | XLON | 1115206117779523 | | 27/11/2024 | 14:57:02 | GMT | 52 | 98.8000 | XLON | 1115206117779524 | | 27/11/2024 | 14:57:02 | GMT | 36 | 98.8000 | CHIX | 120001FS1 | | 27/11/2024 | 14:57:07 | GMT | 19 | 98.7800 | CHIX | 120001FT3 | | 27/11/2024 | 14:57:34 | GMT | 36 | 98.8000 | XLON | 1115206117779576 | | 27/11/2024 | 14:57:34 | GMT | 2 | 98.8000 | CHIX | 120001FV4 | | 27/11/2024 | 14:57:37 | GMT | 42 | 98.8000 | CHIX | 120001FVC | | 27/11/2024 | 14:57:49 | GMT | 40 | 98.8000 | XLON | 1115206117779593 | | 27/11/2024 | 14:57:49 | GMT | 1 | 98.8000 | XLON | 1115206117779594 | | 27/11/2024 | 14:58:14 | GMT | 2 | 98.8000 | XLON | 1115206117779628 | | 27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779681 | | 27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779683 | | 27/11/2024 | 14:58:54 | GMT | 11 | 98.8000 | XLON | 1115206117779684 | | 27/11/2024 | 14:58:54 | GMT | 65 | 98.8000 | CHIX | 120001G3R | | 27/11/2024 | 14:58:54 | GMT | 117 | 98.8000 | CHIX | 120001G3T | | 27/11/2024 | 15:03:16 | GMT | 88 | 98.8000 | XLON | 1115206117780051 | | 27/11/2024 | 15:08:55 | GMT | 87 | 98.6800 | CHIX | 120001HDS | | 27/11/2024 | 15:13:27 | GMT | 87 | 98.8200 | XLON | 1115206117780788 | | 27/11/2024 | 15:17:35 | GMT | 42 | 98.8400 | CHIX | 120001INQ | | 27/11/2024 | 15:17:35 | GMT | 30 | 98.8400 | CHIX | 120001INR | | 27/11/2024 | 15:17:35 | GMT | 18 | 98.8400 | CHIX | 120001INS | | 27/11/2024 | 15:19:03 | GMT | 88 | 98.8600 | XLON | 1115206117781324 | | 27/11/2024 | 15:19:04 | GMT | 92 | 98.8400 | XLON | 1115206117781326 | | 27/11/2024 | 15:19:21 | GMT | 92 | 98.8200 | XLON | 1115206117781338 | | 27/11/2024 | 15:23:00 | GMT | 72 | 98.8600 | XLON | 1115206117781654 | | 27/11/2024 | 15:23:00 | GMT | 18 | 98.8600 | XLON | 1115206117781655 | | 27/11/2024 | 15:23:00 | GMT | 88 | 98.8400 | XLON | 1115206117781660 | | 27/11/2024 | 15:26:16 | GMT | 92 | 98.7600 | XLON | 1115206117782029 | | 27/11/2024 | 15:26:57 | GMT | 88 | 98.8400 | CHIX | 120001K9V | | 27/11/2024 | 15:30:01 | GMT | 87 | 98.7800 | XLON | 1115206117782617 | | 27/11/2024 | 15:31:06 | GMT | 91 | 98.8200 | XLON | 1115206117783157 | | 27/11/2024 | 15:31:22 | GMT | 87 | 98.8200 | XLON | 1115206117783226 | | 27/11/2024 | 15:31:22 | GMT | 64 | 98.8000 | XLON | 1115206117783233 | | 27/11/2024 | 15:31:22 | GMT | 25 | 98.8000 | XLON | 1115206117783234 | | 27/11/2024 | 15:34:13 | GMT | 89 | 98.8800 | XLON | 1115206117784135 | | 27/11/2024 | 15:34:18 | GMT | 93 | 98.8600 | XLON | 1115206117784148 | | 27/11/2024 | 15:34:18 | GMT | 92 | 98.8600 | CHIX | 120001MVR | | 27/11/2024 | 15:34:41 | GMT | 88 | 98.8800 | XLON | 1115206117784257 | | 27/11/2024 | 15:34:59 | GMT | 90 | 98.8800 | CHIX | 120001N19 | | 27/11/2024 | 15:35:07 | GMT | 66 | 98.8600 | XLON | 1115206117784386 | | 27/11/2024 | 15:35:07 | GMT | 24 | 98.8600 | XLON | 1115206117784387 | | 27/11/2024 | 15:36:26 | GMT | 88 | 98.7600 | XLON | 1115206117784713 | | 27/11/2024 | 15:36:26 | GMT | 93 | 98.7400 | XLON | 1115206117784715 | | 27/11/2024 | 15:38:25 | GMT | 90 | 98.6200 | XLON | 1115206117784983 | | 27/11/2024 | 15:41:00 | GMT | 10 | 98.6400 | XLON | 1115206117785456 | | 27/11/2024 | 15:41:04 | GMT | 78 | 98.6400 | XLON | 1115206117785473 | | 27/11/2024 | 15:41:04 | GMT | 88 | 98.6200 | XLON | 1115206117785478 | | 27/11/2024 | 15:41:04 | GMT | 47 | 98.6400 | CHIX | 120001OK9 | | 27/11/2024 | 15:41:04 | GMT | 43 | 98.6400 | CHIX | 120001OKA | | 27/11/2024 | 15:43:31 | GMT | 88 | 98.6200 | CHIX | 120001PCK | | 27/11/2024 | 15:43:49 | GMT | 89 | 98.6400 | XLON | 1115206117786183 | | 27/11/2024 | 15:47:28 | GMT | 87 | 98.7200 | XLON | 1115206117787017 | | 27/11/2024 | 15:47:29 | GMT | 64 | 98.7000 | XLON | 1115206117787075 | | 27/11/2024 | 15:47:29 | GMT | 28 | 98.7000 | XLON | 1115206117787076 | | 27/11/2024 | 15:47:30 | GMT | 30 | 98.6800 | XLON | 1115206117787083 | | 27/11/2024 | 15:47:30 | GMT | 57 | 98.6800 | XLON | 1115206117787084 | | 27/11/2024 | 15:47:30 | GMT | 14 | 98.6600 | XLON | 1115206117787088 | | 27/11/2024 | 15:47:30 | GMT | 7 | 98.6600 | XLON | 1115206117787089 | | 27/11/2024 | 15:47:30 | GMT | 24 | 98.6600 | XLON | 1115206117787090 | | 27/11/2024 | 15:47:30 | GMT | 12 | 98.6600 | XLON | 1115206117787091 | | 27/11/2024 | 15:47:30 | GMT | 30 | 98.6600 | XLON | 1115206117787092 | | 27/11/2024 | 15:47:30 | GMT | 5 | 98.6600 | XLON | 1115206117787093 | | 27/11/2024 | 15:48:08 | GMT | 88 | 98.7200 | CHIX | 120001QQ1 | | 27/11/2024 | 15:48:24 | GMT | 89 | 98.7400 | XLON | 1115206117787308 | | 27/11/2024 | 15:49:02 | GMT | 93 | 98.7400 | XLON | 1115206117787398 | | 27/11/2024 | 15:50:58 | GMT | 10 | 98.6600 | XLON | 1115206117787906 | | 27/11/2024 | 15:50:58 | GMT | 25 | 98.6600 | XLON | 1115206117787907 | | 27/11/2024 | 15:50:58 | GMT | 32 | 98.6600 | XLON | 1115206117787908 | | 27/11/2024 | 15:50:58 | GMT | 21 | 98.6600 | XLON | 1115206117787909 | | 27/11/2024 | 15:52:27 | GMT | 87 | 98.7400 | XLON | 1115206117788315 | | 27/11/2024 | 15:52:27 | GMT | 25 | 98.7200 | XLON | 1115206117788323 | | 27/11/2024 | 15:52:27 | GMT | 11 | 98.7200 | XLON | 1115206117788324 | | 27/11/2024 | 15:52:27 | GMT | 14 | 98.7200 | XLON | 1115206117788325 | | 27/11/2024 | 15:52:27 | GMT | 92 | 98.7400 | CHIX | 120001RWI | | 27/11/2024 | 15:54:01 | GMT | 44 | 98.6800 | XLON | 1115206117788741 | | 27/11/2024 | 15:54:01 | GMT | 45 | 98.6800 | XLON | 1115206117788742 | | 27/11/2024 | 15:56:33 | GMT | 90 | 98.6600 | XLON | 1115206117789137 | | 27/11/2024 | 15:56:39 | GMT | 35 | 98.6400 | XLON | 1115206117789178 | | 27/11/2024 | 15:56:39 | GMT | 52 | 98.6400 | XLON | 1115206117789179 | | 27/11/2024 | 15:57:49 | GMT | 88 | 98.6400 | CHIX | 120001T9N | | 27/11/2024 | 15:59:15 | GMT | 14 | 98.6000 | XLON | 1115206117789489 | | 27/11/2024 | 15:59:39 | GMT | 75 | 98.6000 | XLON | 1115206117789519 | | 27/11/2024 | 15:59:39 | GMT | 47 | 98.5800 | XLON | 1115206117789526 | | 27/11/2024 | 15:59:39 | GMT | 14 | 98.5600 | XLON | 1115206117789528 | | 27/11/2024 | 15:59:39 | GMT | 6 | 98.5600 | XLON | 1115206117789529 | | 27/11/2024 | 15:59:39 | GMT | 8 | 98.5600 | XLON | 1115206117789530 | | 27/11/2024 | 15:59:39 | GMT | 11 | 98.5600 | XLON | 1115206117789531 | | 27/11/2024 | 15:59:39 | GMT | 9 | 98.5600 | XLON | 1115206117789532 | | 27/11/2024 | 15:59:39 | GMT | 7 | 98.5600 | XLON | 1115206117789533 | | 27/11/2024 | 16:02:13 | GMT | 88 | 98.7600 | XLON | 1115206117790679 | | 27/11/2024 | 16:02:13 | GMT | 65 | 98.7400 | XLON | 1115206117790682 | | 27/11/2024 | 16:02:14 | GMT | 6 | 98.7600 | CHIX | 120001UJV | | 27/11/2024 | 16:02:14 | GMT | 81 | 98.7600 | CHIX | 120001UJW | | 27/11/2024 | 16:03:05 | GMT | 89 | 98.7200 | XLON | 1115206117790901 | | 27/11/2024 | 16:04:27 | GMT | 72 | 98.5800 | XLON | 1115206117791232 | | 27/11/2024 | 16:05:42 | GMT | 89 | 98.5600 | XLON | 1115206117791540 | | 27/11/2024 | 16:06:05 | GMT | 90 | 98.6200 | CHIX | 120001VOU | | 27/11/2024 | 16:07:36 | GMT | 89 | 98.5400 | XLON | 1115206117792081 | | 27/11/2024 | 16:09:20 | GMT | 93 | 98.5600 | XLON | 1115206117792519 | | 27/11/2024 | 16:09:37 | GMT | 89 | 98.6000 | XLON | 1115206117792616 | | 27/11/2024 | 16:09:37 | GMT | 91 | 98.5800 | XLON | 1115206117792618 | | 27/11/2024 | 16:09:37 | GMT | 78 | 98.6000 | CHIX | 120001WOH | | 27/11/2024 | 16:09:37 | GMT | 14 | 98.6000 | CHIX | 120001WOI | | 27/11/2024 | 16:13:05 | GMT | 91 | 98.5400 | XLON | 1115206117793387 | | 27/11/2024 | 16:13:33 | GMT | 90 | 98.6200 | XLON | 1115206117793478 | | 27/11/2024 | 16:13:33 | GMT | 87 | 98.6000 | XLON | 1115206117793500 | | 27/11/2024 | 16:13:33 | GMT | 57 | 98.6200 | CHIX | 120001XJD | | 27/11/2024 | 16:13:33 | GMT | 32 | 98.6200 | CHIX | 120001XJE | | 27/11/2024 | 16:13:33 | GMT | 91 | 98.6000 | CHIX | 120001XJM | | 27/11/2024 | 16:15:18 | GMT | 89 | 98.5400 | XLON | 1115206117793916 | | 27/11/2024 | 16:17:41 | GMT | 25 | 98.5200 | XLON | 1115206117794240 | | 27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794241 | | 27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794242 | | 27/11/2024 | 16:18:08 | GMT | 38 | 98.4800 | XLON | 1115206117794329 | | 27/11/2024 | 16:18:36 | GMT | 38 | 98.5000 | XLON | 1115206117794397 | | 27/11/2024 | 16:19:18 | GMT | 88 | 98.5600 | XLON | 1115206117794529 | | 27/11/2024 | 16:20:38 | GMT | 5 | 98.5400 | XLON | 1115206117794701 | | 27/11/2024 | 16:22:47 | GMT | 93 | 98.5600 | XLON | 1115206117795057 | | 27/11/2024 | 16:23:53 | GMT | 87 | 98.6000 | XLON | 1115206117795331 | | 27/11/2024 | 16:24:14 | GMT | 87 | 98.5800 | XLON | 1115206117795429 | | 27/11/2024 | 16:25:38 | GMT | 3 | 98.5600 | XLON | 1115206117795670 | | 27/11/2024 | 16:25:38 | GMT | 84 | 98.5600 | XLON | 1115206117795671 | | 27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795674 | | 27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795675 | | 27/11/2024 | 16:25:38 | GMT | 88 | 98.5400 | XLON | 1115206117795676 | | 27/11/2024 | 16:25:38 | GMT | 18 | 98.5800 | CHIX | 1200020QN | | 27/11/2024 | 16:25:38 | GMT | 69 | 98.5800 | CHIX | 1200020QO | | 27/11/2024 | 16:28:25 | GMT | 88 | 98.5600 | XLON | 1115206117796244 | | 27/11/2024 | 16:28:25 | GMT | 87 | 98.5400 | XLON | 1115206117796245 | | 27/11/2024 | 16:28:25 | GMT | 68 | 98.5200 | XLON | 1115206117796248 | | 27/11/2024 | 16:28:25 | GMT | 51 | 98.5600 | CHIX | 1200021D3 | | 27/11/2024 | 16:28:25 | GMT | 36 | 98.5600 | CHIX | 1200021D4 | | 27/11/2024 | 16:32:04 | GMT | 88 | 98.4000 | XLON | 1115206117796987 | | 27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H7 | | 27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H8 | | 27/11/2024 | 16:32:44 | GMT | 87 | 98.3800 | XLON | 1115206117797093 | | 27/11/2024 | 16:33:08 | GMT | 93 | 98.3600 | XLON | 1115206117797150 | | 27/11/2024 | 16:34:34 | GMT | 87 | 98.3600 | XLON | 1115206117797299 | | 27/11/2024 | 16:35:36 | GMT | 88 | 98.3800 | XLON | 1115206117797493 | | 27/11/2024 | 16:36:25 | GMT | 89 | 98.2600 | XLON | 1115206117797638 | | 27/11/2024 | 16:36:25 | GMT | 24 | 98.2400 | XLON | 1115206117797641 | | 27/11/2024 | 16:37:18 | GMT | 54 | 98.2000 | CHIX | 1200023RF | | 27/11/2024 | 16:38:09 | GMT | 55 | 98.1000 | XLON | 1115206117798014 | | 27/11/2024 | 16:38:38 | GMT | 88 | 98.0400 | XLON | 1115206117798110 | | 27/11/2024 | 16:40:21 | GMT | 6 | 98.0200 | XLON | 1115206117798553 | | 27/11/2024 | 16:40:21 | GMT | 17 | 98.0200 | XLON | 1115206117798554 | | 27/11/2024 | 16:40:21 | GMT | 10 | 98.0400 | CHIX | 1200024XU | | 27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XV | | 27/11/2024 | 16:40:21 | GMT | 5 | 98.0400 | CHIX | 1200024XW | | 27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XX | | 27/11/2024 | 16:40:21 | GMT | 50 | 98.0400 | CHIX | 1200024XY | | 27/11/2024 | 16:41:12 | GMT | 87 | 98.0800 | XLON | 1115206117798695 | | 27/11/2024 | 16:41:12 | GMT | 3 | 98.0800 | XLON | 1115206117798696 | | 27/11/2024 | 16:42:31 | GMT | 84 | 98.0200 | XLON | 1115206117799007 | | 27/11/2024 | 16:42:31 | GMT | 8 | 98.0200 | XLON | 1115206117799008 | | 27/11/2024 | 16:43:16 | GMT | 90 | 98.0200 | XLON | 1115206117799174 | | 27/11/2024 | 16:43:16 | GMT | 39 | 98.0000 | XLON | 1115206117799178 | | 27/11/2024 | 16:43:16 | GMT | 53 | 98.0000 | XLON | 1115206117799179 | | 27/11/2024 | 16:43:44 | GMT | 87 | 97.9800 | XLON | 1115206117799274 | | 27/11/2024 | 16:45:07 | GMT | 87 | 98.0400 | CHIX | 1200025ZZ | | 27/11/2024 | 16:47:17 | GMT | 87 | 98.0600 | XLON | 1115206117800070 | | 27/11/2024 | 16:48:10 | GMT | 10 | 98.0400 | CHIX | 1200026YS | | 27/11/2024 | 16:48:27 | GMT | 89 | 98.0000 | XLON | 1115206117800273 | | 27/11/2024 | 16:50:01 | GMT | 10 | 98.0600 | XLON | 1115206117800557 | | 27/11/2024 | 16:50:23 | GMT | 93 | 98.1400 | XLON | 1115206117800635 | | 27/11/2024 | 16:50:38 | GMT | 10 | 98.1200 | CHIX | 1200027OO | | 27/11/2024 | 16:50:38 | GMT | 4 | 98.1400 | CHIX | 1200027OW | | 27/11/2024 | 16:50:38 | GMT | 20 | 98.1400 | CHIX | 1200027OX | | 27/11/2024 | 16:51:32 | GMT | 88 | 98.1200 | XLON | 1115206117800771 | | 27/11/2024 | 16:51:32 | GMT | 74 | 98.1200 | CHIX | 1200027WV | | 27/11/2024 | 16:53:31 | GMT | 4 | 98.1200 | XLON | 1115206117801209 | | 27/11/2024 | 16:53:31 | GMT | 87 | 98.1200 | XLON | 1115206117801210 | | 27/11/2024 | 16:53:31 | GMT | 91 | 98.1000 | XLON | 1115206117801216 | | 27/11/2024 | 16:54:32 | GMT | 87 | 98.1000 | CHIX | 1200028N5 | | 27/11/2024 | 16:54:55 | GMT | 87 | 98.1000 | XLON | 1115206117801448 | | 27/11/2024 | 16:55:17 | GMT | 87 | 98.0600 | XLON | 1115206117801513 | | 27/11/2024 | 16:55:17 | GMT | 7 | 98.0600 | CHIX | 1200028WO | | 27/11/2024 | 16:55:17 | GMT | 21 | 98.0600 | CHIX | 1200028WP | | 27/11/2024 | 16:55:17 | GMT | 43 | 98.0600 | CHIX | 1200028WQ | | 27/11/2024 | 16:55:17 | GMT | 19 | 98.0600 | CHIX | 1200028WR | | 27/11/2024 | 16:59:02 | GMT | 88 | 98.1000 | XLON | 1115206117802132 | | 27/11/2024 | 16:59:02 | GMT | 11 | 98.0800 | XLON | 1115206117802142 | | 27/11/2024 | 16:59:02 | GMT | 79 | 98.0800 | XLON | 1115206117802143 | | 27/11/2024 | 16:59:43 | GMT | 93 | 98.0800 | XLON | 1115206117802274 | | 27/11/2024 | 17:00:45 | GMT | 93 | 98.1000 | XLON | 1115206117802507 | | 27/11/2024 | 17:01:26 | GMT | 90 | 98.0400 | XLON | 1115206117802647 | | 27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVV | | 27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVW | | 27/11/2024 | 17:04:42 | GMT | 20 | 98.0800 | XLON | 1115206117803463 | | 27/11/2024 | 17:04:42 | GMT | 70 | 98.0800 | XLON | 1115206117803464 | | 27/11/2024 | 17:04:51 | GMT | 90 | 98.0600 | XLON | 1115206117803496 | | 27/11/2024 | 17:04:51 | GMT | 88 | 98.0400 | XLON | 1115206117803501 | | 27/11/2024 | 17:06:23 | GMT | 64 | 97.9800 | CHIX | 120002BXU | | 27/11/2024 | 17:07:00 | GMT | 81 | 97.9800 | XLON | 1115206117804065 | | 27/11/2024 | 17:07:00 | GMT | 6 | 97.9800 | XLON | 1115206117804066 | | 27/11/2024 | 17:07:00 | GMT | 27 | 97.9600 | XLON | 1115206117804068 | | 27/11/2024 | 17:07:00 | GMT | 62 | 97.9600 | XLON | 1115206117804069 | | 27/11/2024 | 17:07:21 | GMT | 88 | 97.9800 | XLON | 1115206117804150 | | 27/11/2024 | 17:08:34 | GMT | 90 | 98.0000 | XLON | 1115206117804371 | | 27/11/2024 | 17:08:34 | GMT | 92 | 98.0000 | CHIX | 120002CR8 | | 27/11/2024 | 17:11:44 | GMT | 87 | 98.0000 | XLON | 1115206117805280 | | 27/11/2024 | 17:11:44 | GMT | 30 | 97.9800 | XLON | 1115206117805297 | | 27/11/2024 | 17:11:44 | GMT | 59 | 97.9800 | XLON | 1115206117805298 | | 27/11/2024 | 17:11:44 | GMT | 63 | 97.9600 | XLON | 1115206117805321 | | 27/11/2024 | 17:11:44 | GMT | 1 | 97.9600 | XLON | 1115206117805322 | | 27/11/2024 | 17:11:44 | GMT | 24 | 97.9600 | XLON | 1115206117805323 | | 27/11/2024 | 17:11:44 | GMT | 2 | 97.9800 | CHIX | 120002DN8 | | 27/11/2024 | 17:11:44 | GMT | 84 | 97.9800 | CHIX | 120002DN9 | | 27/11/2024 | 17:12:05 | GMT | 82 | 97.9400 | XLON | 1115206117805407 | | 27/11/2024 | 17:13:41 | GMT | 35 | 98.0200 | XLON | 1115206117805741 | | 27/11/2024 | 17:13:41 | GMT | 57 | 98.0200 | XLON | 1115206117805742 | | 27/11/2024 | 17:15:32 | GMT | 88 | 98.0600 | XLON | 1115206117806179 | | 27/11/2024 | 17:15:32 | GMT | 75 | 98.0800 | CHIX | 120002ETX | | 27/11/2024 | 17:15:32 | GMT | 4 | 98.0800 | CHIX | 120002ETY | | 27/11/2024 | 17:18:27 | GMT | 87 | 98.0800 | XLON | 1115206117806739 | | 27/11/2024 | 17:18:27 | GMT | 29 | 98.1000 | XLON | 1115206117806747 | | 27/11/2024 | 17:18:27 | GMT | 40 | 98.1000 | XLON | 1115206117806749 | | 27/11/2024 | 17:19:31 | GMT | 90 | 98.1600 | XLON | 1115206117807091 | | 27/11/2024 | 17:19:31 | GMT | 40 | 98.1600 | XLON | 1115206117807092 | | 27/11/2024 | 17:19:31 | GMT | 55 | 98.1600 | XLON | 1115206117807093 | | 27/11/2024 | 17:19:31 | GMT | 22 | 98.1600 | XLON | 1115206117807094 | | 27/11/2024 | 17:19:31 | GMT | 24 | 98.1600 | XLON | 1115206117807095 | | 27/11/2024 | 17:19:31 | GMT | 12 | 98.1600 | XLON | 1115206117807096 | | 27/11/2024 | 17:19:40 | GMT | 11 | 98.1600 | XLON | 1115206117807130 | | 27/11/2024 | 17:19:40 | GMT | 55 | 98.1600 | XLON | 1115206117807131 | | 27/11/2024 | 17:19:40 | GMT | 45 | 98.1600 | XLON | 1115206117807132 | | 27/11/2024 | 17:19:40 | GMT | 4 | 98.1600 | XLON | 1115206117807133 | | 27/11/2024 | 17:20:04 | GMT | 1 | 98.1600 | CHIX | 120002GBF | | 27/11/2024 | 17:20:04 | GMT | 10 | 98.1600 | CHIX | 120002GBG | | 27/11/2024 | 17:20:04 | GMT | 76 | 98.1600 | CHIX | 120002GBH | | 27/11/2024 | 17:20:12 | GMT | 11 | 98.1600 | XLON | 1115206117807295 | | 27/11/2024 | 17:20:12 | GMT | 45 | 98.1600 | XLON | 1115206117807296 | | 27/11/2024 | 17:20:35 | GMT | 93 | 98.1600 | XLON | 1115206117807394 | | 27/11/2024 | 17:20:57 | GMT | 11 | 98.1800 | CHIX | 120002GPZ | | 27/11/2024 | 17:21:06 | GMT | 26 | 98.2000 | XLON | 1115206117807504 | | 27/11/2024 | 17:21:06 | GMT | 3 | 98.2000 | XLON | 1115206117807505 | | 27/11/2024 | 17:21:07 | GMT | 19 | 98.1800 | XLON | 1115206117807514 | | 27/11/2024 | 17:21:07 | GMT | 68 | 98.1800 | XLON | 1115206117807515 | | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRK | | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRL | | 27/11/2024 | 17:21:07 | GMT | 31 | 98.1800 | CHIX | 120002GRM | | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRR | | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRT | | 27/11/2024 | 17:21:09 | GMT | 2 | 98.1800 | XLON | 1115206117807553 | | 27/11/2024 | 17:21:09 | GMT | 69 | 98.2000 | XLON | 1115206117807562 | | 27/11/2024 | 17:21:09 | GMT | 11 | 98.1800 | XLON | 1115206117807564 | | 27/11/2024 | 17:21:09 | GMT | 24 | 98.1800 | XLON | 1115206117807565 | | 27/11/2024 | 17:21:31 | GMT | 31 | 98.2000 | XLON | 1115206117807790 | | 27/11/2024 | 17:21:31 | GMT | 24 | 98.2000 | XLON | 1115206117807791 | | 27/11/2024 | 17:21:48 | GMT | 54 | 98.1600 | XLON | 1115206117807911 | | 27/11/2024 | 17:21:48 | GMT | 54 | 98.1400 | XLON | 1115206117807918 | | 27/11/2024 | 17:21:48 | GMT | 46 | 98.1600 | CHIX | 120002H56 | | 27/11/2024 | 17:23:01 | GMT | 29 | 98.1000 | XLON | 1115206117808270 | | 27/11/2024 | 17:23:01 | GMT | 16 | 98.1000 | XLON | 1115206117808271 | | 27/11/2024 | 17:23:01 | GMT | 46 | 98.0800 | XLON | 1115206117808276 | | 27/11/2024 | 17:23:01 | GMT | 36 | 98.1000 | CHIX | 120002HKX | | 27/11/2024 | 17:23:01 | GMT | 13 | 98.1000 | CHIX | 120002HKY | | 27/11/2024 | 17:23:02 | GMT | 65 | 98.0600 | XLON | 1115206117808287 | | 27/11/2024 | 17:24:00 | GMT | 62 | 98.1200 | XLON | 1115206117808503 | | 27/11/2024 | 17:24:19 | GMT | 51 | 98.1200 | XLON | 1115206117808597 | | 27/11/2024 | 17:24:19 | GMT | 39 | 98.1200 | CHIX | 120002I16 | | 27/11/2024 | 17:24:50 | GMT | 60 | 98.0800 | XLON | 1115206117808803 | | 27/11/2024 | 17:24:50 | GMT | 50 | 98.0600 | XLON | 1115206117808811 | | 27/11/2024 | 17:24:50 | GMT | 5 | 98.0600 | XLON | 1115206117808812 | | 27/11/2024 | 17:25:26 | GMT | 48 | 98.1000 | XLON | 1115206117809160 | | 27/11/2024 | 17:25:26 | GMT | 43 | 98.1000 | CHIX | 120002ILE | | 27/11/2024 | 17:26:02 | GMT | 47 | 98.0800 | XLON | 1115206117809391 | | 27/11/2024 | 17:26:02 | GMT | 3 | 98.0800 | XLON | 1115206117809392 | | 27/11/2024 | 17:26:02 | GMT | 38 | 98.0600 | XLON | 1115206117809398 | | 27/11/2024 | 17:26:02 | GMT | 9 | 98.0600 | CHIX | 120002IWM | | 27/11/2024 | 17:26:02 | GMT | 10 | 98.0600 | CHIX | 120002IWN | | 27/11/2024 | 17:26:03 | GMT | 9 | 98.0400 | XLON | 1115206117809415 | | 27/11/2024 | 17:26:03 | GMT | 20 | 98.0400 | XLON | 1115206117809416 | | 27/11/2024 | 17:26:03 | GMT | 7 | 98.0400 | XLON | 1115206117809417 | | 27/11/2024 | 17:26:03 | GMT | 2 | 98.0400 | XLON | 1115206117809419 | | 27/11/2024 | 17:26:39 | GMT | 51 | 98.1000 | XLON | 1115206117809613 | | 27/11/2024 | 17:26:39 | GMT | 54 | 98.0800 | XLON | 1115206117809615 | | 27/11/2024 | 17:26:39 | GMT | 10 | 98.1000 | CHIX | 120002JA5 | | 27/11/2024 | 17:26:39 | GMT | 29 | 98.1000 | CHIX | 120002JA6 | | 27/11/2024 | 17:26:39 | GMT | 6 | 98.1000 | CHIX | 120002JA7 | | 27/11/2024 | 17:27:05 | GMT | 36 | 98.1400 | XLON | 1115206117809776 | | 27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNF | | 27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNG | | 27/11/2024 | 17:27:19 | GMT | 10 | 98.1200 | CHIX | 120002JNX | | 27/11/2024 | 17:27:24 | GMT | 42 | 98.1400 | XLON | 1115206117809860 | | 27/11/2024 | 17:27:24 | GMT | 11 | 98.1400 | XLON | 1115206117809861 | | 27/11/2024 | 17:27:24 | GMT | 45 | 98.1200 | XLON | 1115206117809870 | | 27/11/2024 | 17:27:24 | GMT | 47 | 98.1000 | XLON | 1115206117809877 | | 27/11/2024 | 17:27:25 | GMT | 36 | 98.0800 | XLON | 1115206117809898 | | 27/11/2024 | 17:28:04 | GMT | 36 | 98.0800 | CHIX | 120002JZS | | 27/11/2024 | 17:28:19 | GMT | 40 | 98.1000 | XLON | 1115206117810148 | | 27/11/2024 | 17:28:35 | GMT | 10 | 98.1000 | CHIX | 120002K8Q | | 27/11/2024 | 17:28:36 | GMT | 42 | 98.0800 | XLON | 1115206117810267 | | 27/11/2024 | 17:28:36 | GMT | 36 | 98.0800 | XLON | 1115206117810279 | | 27/11/2024 | 17:28:36 | GMT | 12 | 98.1000 | CHIX | 120002K93 | | 27/11/2024 | 17:28:36 | GMT | 40 | 98.1000 | CHIX | 120002K94 | | 27/11/2024 | 17:29:05 | GMT | 93 | 98.1000 | XLON | 1115206117810516 | | 27/11/2024 | 17:29:06 | GMT | 37 | 98.0600 | XLON | 1115206117810527 | | 27/11/2024 | 17:29:31 | GMT | 6 | 98.0800 | XLON | 1115206117810710 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLALLLDFIS
