British American Tobacco p.l.c.
28 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 74,186 |
| Highest price paid per share (pence): | 3,010.00p |
| Lowest price paid per share (pence): | 2,978.00p |
| Volume weighted average price paid per share (pence): | 2,999.3825p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,937,032 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2024 | 74,186 | 2,999.3825p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 793 | 2,980.00 | LSE | 09:00:38 |
| 10 | 2,981.00 | LSE | 09:00:44 |
| 19 | 2,981.00 | LSE | 09:00:44 |
| 21 | 2,981.00 | LSE | 09:00:44 |
| 233 | 2,981.00 | LSE | 09:00:44 |
| 20 | 2,978.00 | LSE | 09:01:17 |
| 21 | 2,978.00 | LSE | 09:01:17 |
| 107 | 2,978.00 | LSE | 09:01:17 |
| 217 | 2,978.00 | LSE | 09:01:17 |
| 53 | 2,979.00 | LSE | 09:02:13 |
| 20 | 2,978.00 | LSE | 09:02:48 |
| 47 | 2,978.00 | LSE | 09:02:48 |
| 265 | 2,978.00 | LSE | 09:02:48 |
| 37 | 2,993.00 | LSE | 09:10:58 |
| 830 | 2,993.00 | LSE | 09:10:58 |
| 3 | 2,993.00 | LSE | 09:10:59 |
| 14 | 2,992.00 | LSE | 09:10:59 |
| 23 | 2,992.00 | LSE | 09:10:59 |
| 64 | 2,992.00 | LSE | 09:10:59 |
| 110 | 2,993.00 | LSE | 09:10:59 |
| 228 | 2,993.00 | LSE | 09:10:59 |
| 39 | 2,992.00 | LSE | 09:14:39 |
| 8 | 2,991.00 | LSE | 09:16:20 |
| 65 | 2,991.00 | LSE | 09:16:20 |
| 993 | 2,991.00 | LSE | 09:16:20 |
| 7 | 2,990.00 | LSE | 09:16:26 |
| 10 | 2,990.00 | LSE | 09:16:26 |
| 48 | 2,990.00 | LSE | 09:16:26 |
| 75 | 2,990.00 | LSE | 09:16:26 |
| 1,307 | 2,990.00 | LSE | 09:16:26 |
| 5 | 2,994.00 | LSE | 09:21:10 |
| 16 | 2,994.00 | LSE | 09:21:10 |
| 5 | 2,992.00 | LSE | 09:22:46 |
| 153 | 2,992.00 | LSE | 09:22:46 |
| 13 | 2,999.00 | LSE | 09:29:32 |
| 97 | 2,999.00 | LSE | 09:29:32 |
| 20 | 2,999.00 | LSE | 09:30:06 |
| 209 | 2,999.00 | LSE | 09:30:06 |
| 1,070 | 2,999.00 | LSE | 09:30:06 |
| 3 | 2,998.00 | LSE | 09:30:31 |
| 21 | 2,998.00 | LSE | 09:30:31 |
| 302 | 2,998.00 | LSE | 09:30:31 |
| 10 | 2,997.00 | LSE | 09:30:41 |
| 151 | 2,997.00 | LSE | 09:30:41 |
| 634 | 2,997.00 | LSE | 09:30:41 |
| 9 | 2,996.00 | LSE | 09:30:55 |
| 11 | 2,996.00 | LSE | 09:30:55 |
| 82 | 2,996.00 | LSE | 09:30:55 |
| 31 | 2,995.00 | LSE | 09:30:59 |
| 16 | 2,997.00 | LSE | 09:31:56 |
| 3 | 2,994.00 | LSE | 09:33:13 |
| 4 | 2,994.00 | LSE | 09:33:13 |
| 3 | 3,001.00 | LSE | 09:39:04 |
| 14 | 3,001.00 | LSE | 09:39:04 |
| 27 | 3,001.00 | LSE | 09:39:04 |
| 65 | 3,001.00 | LSE | 09:39:04 |
| 3 | 3,000.00 | LSE | 09:40:41 |
| 20 | 3,000.00 | LSE | 09:40:41 |
| 172 | 3,000.00 | LSE | 09:40:41 |
| 6 | 3,000.00 | LSE | 09:40:42 |
| 2 | 2,999.00 | LSE | 09:41:15 |
| 18 | 2,999.00 | LSE | 09:41:15 |
| 24 | 3,003.00 | LSE | 09:48:00 |
| 3 | 3,002.00 | LSE | 09:48:05 |
| 36 | 3,002.00 | LSE | 09:48:05 |
| 149 | 3,002.00 | LSE | 09:48:05 |
| 3 | 3,001.00 | LSE | 09:50:44 |
| 21 | 3,001.00 | LSE | 10:00:00 |
| 2 | 3,000.00 | LSE | 10:01:47 |
| 23 | 3,000.00 | LSE | 10:01:47 |
| 83 | 3,000.00 | LSE | 10:01:47 |
| 125 | 3,000.00 | LSE | 10:01:47 |
| 19 | 3,006.00 | LSE | 10:17:54 |
| 2 | 3,005.00 | LSE | 10:18:51 |
| 3 | 3,005.00 | LSE | 10:18:51 |
| 24 | 3,005.00 | LSE | 10:18:51 |
| 92 | 3,005.00 | LSE | 10:18:51 |
| 6 | 3,004.00 | LSE | 10:18:52 |
| 77 | 3,004.00 | LSE | 10:18:52 |
| 389 | 3,005.00 | LSE | 10:27:33 |
| 334 | 3,005.00 | LSE | 10:28:58 |
| 38 | 3,004.00 | LSE | 10:31:21 |
| 10 | 3,003.00 | LSE | 10:35:20 |
| 36 | 3,003.00 | LSE | 10:35:20 |
| 564 | 3,003.00 | LSE | 10:35:20 |
| 4 | 3,002.00 | LSE | 10:35:21 |
| 7 | 3,002.00 | LSE | 10:35:21 |
| 24 | 3,002.00 | LSE | 10:35:21 |
| 124 | 3,002.00 | LSE | 10:35:21 |
| 23 | 3,002.00 | LSE | 10:40:37 |
| 7 | 3,001.00 | LSE | 10:43:08 |
| 9 | 3,001.00 | LSE | 10:43:08 |
| 15 | 3,001.00 | LSE | 10:43:08 |
| 67 | 3,001.00 | LSE | 10:43:08 |
| 436 | 3,001.00 | LSE | 10:43:08 |
| 79 | 3,007.00 | LSE | 11:00:00 |
| 10 | 3,007.00 | LSE | 11:08:41 |
| 712 | 3,007.00 | LSE | 11:08:41 |
| 10 | 3,008.00 | LSE | 11:12:00 |
| 124 | 3,008.00 | LSE | 11:12:00 |
| 3 | 3,006.00 | LSE | 11:13:56 |
| 81 | 3,006.00 | LSE | 11:13:56 |
| 3 | 3,005.00 | LSE | 11:13:57 |
| 6 | 3,005.00 | LSE | 11:13:57 |
| 29 | 3,005.00 | LSE | 11:13:57 |
| 30 | 3,005.00 | LSE | 11:13:57 |
| 118 | 3,005.00 | LSE | 11:13:57 |
| 152 | 3,005.00 | LSE | 11:13:57 |
| 225 | 3,005.00 | LSE | 11:13:57 |
| 102 | 3,005.00 | LSE | 11:14:04 |
| 5 | 3,004.00 | LSE | 11:16:15 |
| 9 | 3,004.00 | LSE | 11:16:15 |
| 20 | 3,004.00 | LSE | 11:16:15 |
| 54 | 3,004.00 | LSE | 11:16:15 |
| 253 | 3,004.00 | LSE | 11:16:15 |
| 60 | 3,003.00 | LSE | 11:17:33 |
| 202 | 3,003.00 | LSE | 11:17:33 |
| 3 | 3,002.00 | LSE | 11:18:10 |
| 4 | 3,002.00 | LSE | 11:18:10 |
| 31 | 3,002.00 | LSE | 11:18:10 |
| 211 | 3,002.00 | LSE | 11:18:10 |
| 178 | 3,006.00 | LSE | 11:28:27 |
| 16 | 3,005.00 | LSE | 11:28:36 |
| 24 | 3,005.00 | LSE | 11:28:36 |
| 175 | 3,005.00 | LSE | 11:28:36 |
| 2 | 3,004.00 | LSE | 11:30:01 |
| 3 | 3,004.00 | LSE | 11:30:01 |
| 27 | 3,004.00 | LSE | 11:30:01 |
| 256 | 3,003.00 | LSE | 11:30:01 |
| 77 | 3,006.00 | LSE | 11:53:52 |
| 9 | 3,006.00 | LSE | 11:55:23 |
| 1 | 3,006.00 | LSE | 11:56:44 |
| 10 | 3,005.00 | LSE | 12:02:11 |
| 201 | 3,005.00 | LSE | 12:03:21 |
| 525 | 3,005.00 | LSE | 12:03:21 |
| 6 | 3,004.00 | LSE | 12:03:59 |
| 71 | 3,004.00 | LSE | 12:03:59 |
| 206 | 3,004.00 | LSE | 12:03:59 |
| 77 | 3,007.00 | LSE | 12:09:04 |
| 32 | 3,008.00 | LSE | 12:12:17 |
| 92 | 3,008.00 | LSE | 12:12:17 |
| 7 | 3,006.00 | LSE | 12:14:00 |
| 33 | 3,006.00 | LSE | 12:14:00 |
| 13 | 3,006.00 | LSE | 12:14:03 |
| 57 | 3,006.00 | LSE | 12:14:03 |
| 76 | 3,005.00 | LSE | 12:17:21 |
| 20 | 3,005.00 | LSE | 12:17:22 |
| 2 | 3,004.00 | LSE | 12:17:31 |
| 3 | 3,004.00 | LSE | 12:17:31 |
| 6 | 3,004.00 | LSE | 12:17:31 |
| 22 | 3,004.00 | LSE | 12:17:31 |
| 40 | 3,004.00 | LSE | 12:17:31 |
| 4 | 3,003.00 | LSE | 12:22:33 |
| 313 | 3,003.00 | LSE | 12:22:33 |
| 10 | 3,004.00 | LSE | 12:23:55 |
| 4 | 3,002.00 | LSE | 12:27:05 |
| 5 | 3,002.00 | LSE | 12:27:05 |
| 11 | 3,002.00 | LSE | 12:27:05 |
| 46 | 3,002.00 | LSE | 12:27:05 |
| 99 | 3,002.00 | LSE | 12:27:05 |
| 157 | 3,002.00 | LSE | 12:27:05 |
| 450 | 3,002.00 | LSE | 12:27:05 |
| 120 | 3,005.00 | LSE | 12:33:04 |
| 334 | 3,004.00 | LSE | 12:33:43 |
| 2 | 3,003.00 | LSE | 12:36:47 |
| 2 | 3,003.00 | LSE | 12:36:47 |
| 26 | 3,003.00 | LSE | 12:36:47 |
| 44 | 3,003.00 | LSE | 12:47:36 |
| 93 | 3,005.00 | LSE | 12:55:31 |
| 594 | 3,005.00 | LSE | 12:55:31 |
| 10 | 3,005.00 | LSE | 12:56:46 |
| 78 | 3,004.00 | LSE | 12:57:20 |
| 9 | 3,005.00 | LSE | 13:05:05 |
| 48 | 3,005.00 | LSE | 13:05:23 |
| 382 | 3,005.00 | LSE | 13:05:23 |
| 247 | 3,005.00 | LSE | 13:05:24 |
| 22 | 3,005.00 | LSE | 13:06:53 |
| 52 | 3,005.00 | LSE | 13:07:18 |
| 9 | 3,005.00 | LSE | 13:07:21 |
| 12 | 3,004.00 | LSE | 13:08:32 |
| 108 | 3,004.00 | LSE | 13:08:33 |
| 124 | 3,004.00 | LSE | 13:17:01 |
| 9 | 3,005.00 | LSE | 13:20:54 |
| 4 | 3,003.00 | LSE | 13:22:03 |
| 7 | 3,003.00 | LSE | 13:22:03 |
| 25 | 3,003.00 | LSE | 13:22:03 |
| 316 | 3,003.00 | LSE | 13:22:03 |
| 172 | 3,002.00 | LSE | 13:23:02 |
| 3 | 3,002.00 | LSE | 13:23:48 |
| 5 | 3,002.00 | LSE | 13:23:48 |
| 11 | 3,001.00 | LSE | 13:23:48 |
| 83 | 3,001.00 | LSE | 13:23:48 |
| 107 | 3,001.00 | LSE | 13:23:48 |
| 582 | 3,002.00 | LSE | 13:23:48 |
| 12 | 3,000.00 | LSE | 13:24:31 |
| 69 | 3,000.00 | LSE | 13:24:31 |
| 330 | 3,000.00 | LSE | 13:24:31 |
| 2 | 2,999.00 | LSE | 13:25:43 |
| 32 | 2,999.00 | LSE | 13:25:43 |
| 2 | 2,998.00 | LSE | 13:26:12 |
| 15 | 2,998.00 | LSE | 13:26:12 |
| 41 | 2,998.00 | LSE | 13:26:12 |
| 353 | 2,998.00 | LSE | 13:26:12 |
| 3 | 2,998.00 | LSE | 13:35:52 |
| 16 | 2,998.00 | LSE | 13:35:52 |
| 30 | 2,998.00 | LSE | 13:35:52 |
| 3 | 2,998.00 | LSE | 13:35:55 |
| 3 | 2,998.00 | LSE | 13:35:55 |
| 3 | 2,998.00 | LSE | 13:36:14 |
| 97 | 2,998.00 | LSE | 13:36:14 |
| 2 | 2,997.00 | LSE | 13:39:49 |
| 14 | 2,997.00 | LSE | 13:39:49 |
| 31 | 2,997.00 | LSE | 13:39:49 |
| 306 | 2,997.00 | LSE | 13:39:49 |
| 2 | 2,996.00 | LSE | 13:40:03 |
| 3 | 2,996.00 | LSE | 13:40:03 |
| 32 | 2,996.00 | LSE | 13:40:03 |
| 52 | 2,996.00 | LSE | 13:40:03 |
| 3 | 2,995.00 | LSE | 13:41:25 |
| 17 | 2,995.00 | LSE | 13:41:25 |
| 129 | 2,995.00 | LSE | 13:41:25 |
| 2 | 2,994.00 | LSE | 13:47:30 |
| 3 | 2,994.00 | LSE | 13:47:30 |
| 28 | 2,994.00 | LSE | 13:47:30 |
| 34 | 2,994.00 | LSE | 13:47:30 |
| 165 | 2,994.00 | LSE | 13:47:30 |
| 14 | 2,993.00 | LSE | 13:47:32 |
| 105 | 2,993.00 | LSE | 13:47:32 |
| 134 | 2,993.00 | LSE | 13:47:32 |
| 3 | 2,993.00 | LSE | 13:47:35 |
| 4 | 2,992.00 | LSE | 13:50:36 |
| 5 | 2,992.00 | LSE | 13:50:36 |
| 6 | 2,992.00 | LSE | 13:50:36 |
| 35 | 2,992.00 | LSE | 13:50:36 |
| 126 | 2,992.00 | LSE | 13:50:36 |
| 1 | 2,991.00 | LSE | 13:54:31 |
| 2 | 2,991.00 | LSE | 13:54:31 |
| 187 | 2,991.00 | LSE | 13:54:31 |
| 8 | 2,993.00 | LSE | 14:14:29 |
| 2 | 2,992.00 | LSE | 14:15:10 |
| 10 | 2,992.00 | LSE | 14:15:10 |
| 23 | 2,992.00 | LSE | 14:15:10 |
| 87 | 2,992.00 | LSE | 14:15:10 |
| 2 | 2,991.00 | LSE | 14:15:15 |
| 33 | 2,991.00 | LSE | 14:15:15 |
| 15 | 2,990.00 | LSE | 14:16:39 |
| 209 | 2,990.00 | LSE | 14:16:39 |
| 6 | 2,990.00 | LSE | 14:16:41 |
| 18 | 2,990.00 | LSE | 14:16:41 |
| 54 | 2,990.00 | LSE | 14:16:41 |
| 71 | 2,990.00 | LSE | 14:16:41 |
| 10 | 2,992.00 | LSE | 14:29:56 |
| 14 | 2,992.00 | LSE | 14:29:56 |
| 137 | 2,994.00 | LSE | 14:31:02 |
| 584 | 2,994.00 | LSE | 14:31:02 |
| 10 | 2,993.00 | LSE | 14:31:12 |
| 81 | 2,993.00 | LSE | 14:31:12 |
| 5 | 2,992.00 | LSE | 14:31:17 |
| 8 | 2,992.00 | LSE | 14:31:17 |
| 13 | 2,992.00 | LSE | 14:31:17 |
| 9 | 2,994.00 | LSE | 14:36:57 |
| 12 | 2,994.00 | LSE | 14:36:57 |
| 74 | 2,994.00 | LSE | 14:37:21 |
| 13 | 2,993.00 | LSE | 14:40:02 |
| 72 | 2,993.00 | LSE | 14:40:02 |
| 128 | 2,993.00 | LSE | 14:40:02 |
| 159 | 2,993.00 | LSE | 14:40:02 |
| 167 | 2,993.00 | LSE | 14:40:17 |
| 3 | 2,993.00 | LSE | 14:44:51 |
| 9 | 2,993.00 | LSE | 14:44:51 |
| 11 | 2,993.00 | LSE | 14:44:51 |
| 68 | 2,993.00 | LSE | 14:44:51 |
| 74 | 2,993.00 | LSE | 14:44:51 |
| 129 | 2,993.00 | LSE | 14:44:51 |
| 160 | 2,993.00 | LSE | 14:44:51 |
| 9 | 2,992.00 | LSE | 14:45:02 |
| 130 | 2,992.00 | LSE | 14:45:51 |
| 5 | 2,991.00 | LSE | 14:46:02 |
| 8 | 2,991.00 | LSE | 14:46:02 |
| 71 | 2,991.00 | LSE | 14:46:05 |
| 13 | 2,991.00 | LSE | 14:46:08 |
| 80 | 2,991.00 | LSE | 14:46:42 |
| 12 | 2,992.00 | LSE | 14:48:45 |
| 217 | 2,992.00 | LSE | 14:48:45 |
| 72 | 2,992.00 | LSE | 14:50:17 |
| 9 | 2,992.00 | LSE | 14:50:26 |
| 88 | 2,992.00 | LSE | 14:50:26 |
| 428 | 2,992.00 | LSE | 14:50:26 |
| 2 | 2,991.00 | LSE | 14:52:40 |
| 50 | 2,991.00 | LSE | 14:52:40 |
| 56 | 2,991.00 | LSE | 14:52:40 |
| 207 | 2,991.00 | LSE | 14:52:40 |
| 9 | 2,991.00 | LSE | 14:55:11 |
| 2 | 2,990.00 | LSE | 14:55:54 |
| 4 | 2,990.00 | LSE | 14:55:54 |
| 7 | 2,990.00 | LSE | 14:55:54 |
| 93 | 2,990.00 | LSE | 14:55:54 |
| 584 | 2,990.00 | LSE | 14:55:54 |
| 109 | 2,990.00 | LSE | 14:55:55 |
| 332 | 2,990.00 | LSE | 14:55:55 |
| 3 | 2,989.00 | LSE | 15:02:05 |
| 7 | 2,989.00 | LSE | 15:02:05 |
| 7 | 2,989.00 | LSE | 15:02:05 |
| 9 | 2,989.00 | LSE | 15:02:05 |
| 19 | 2,989.00 | LSE | 15:02:05 |
| 58 | 2,989.00 | LSE | 15:02:05 |
| 92 | 2,989.00 | LSE | 15:02:05 |
| 3 | 2,988.00 | LSE | 15:04:06 |
| 8 | 2,988.00 | LSE | 15:04:06 |
| 8 | 2,989.00 | LSE | 15:04:06 |
| 10 | 2,989.00 | LSE | 15:04:06 |
| 25 | 2,988.00 | LSE | 15:04:06 |
| 74 | 2,989.00 | LSE | 15:04:06 |
| 102 | 2,988.00 | LSE | 15:04:06 |
| 541 | 2,988.00 | LSE | 15:04:06 |
| 150 | 2,988.00 | LSE | 15:04:35 |
| 49 | 2,988.00 | LSE | 15:04:42 |
| 4 | 2,987.00 | LSE | 15:07:31 |
| 5 | 2,987.00 | LSE | 15:07:31 |
| 7 | 2,987.00 | LSE | 15:07:31 |
| 52 | 2,987.00 | LSE | 15:07:31 |
| 75 | 2,987.00 | LSE | 15:07:31 |
| 76 | 2,987.00 | LSE | 15:07:31 |
| 109 | 2,987.00 | LSE | 15:07:31 |
| 139 | 2,987.00 | LSE | 15:07:31 |
| 9 | 2,987.00 | LSE | 15:11:54 |
| 121 | 2,987.00 | LSE | 15:13:53 |
| 9 | 2,988.00 | LSE | 15:15:07 |
| 317 | 2,988.00 | LSE | 15:15:07 |
| 399 | 2,988.00 | LSE | 15:15:07 |
| 82 | 2,991.00 | LSE | 15:18:23 |
| 9 | 2,990.00 | LSE | 15:19:21 |
| 10 | 2,989.00 | LSE | 15:19:34 |
| 71 | 2,989.00 | LSE | 15:19:34 |
| 9 | 2,990.00 | LSE | 15:23:50 |
| 9 | 2,990.00 | LSE | 15:23:50 |
| 16 | 2,989.00 | LSE | 15:23:50 |
| 466 | 2,990.00 | LSE | 15:23:50 |
| 2 | 2,988.00 | LSE | 15:24:03 |
| 10 | 2,989.00 | LSE | 15:24:03 |
| 16 | 2,988.00 | LSE | 15:24:03 |
| 106 | 2,989.00 | LSE | 15:24:03 |
| 58 | 2,990.00 | LSE | 15:27:03 |
| 9 | 2,990.00 | LSE | 15:29:39 |
| 9 | 2,990.00 | LSE | 15:29:39 |
| 9 | 2,990.00 | LSE | 15:29:39 |
| 35 | 2,990.00 | LSE | 15:29:39 |
| 681 | 2,990.00 | LSE | 15:29:39 |
| 75 | 2,989.00 | LSE | 15:29:42 |
| 14 | 2,988.00 | LSE | 15:30:01 |
| 64 | 2,988.00 | LSE | 15:30:01 |
| 9 | 2,989.00 | LSE | 15:30:28 |
| 81 | 2,989.00 | LSE | 15:30:28 |
| 737 | 2,989.00 | LSE | 15:30:28 |
| 13 | 2,990.00 | LSE | 15:31:22 |
| 81 | 2,990.00 | LSE | 15:31:22 |
| 158 | 2,990.00 | LSE | 15:31:22 |
| 714 | 2,990.00 | LSE | 15:31:22 |
| 12 | 2,995.00 | LSE | 15:33:49 |
| 17 | 2,995.00 | LSE | 15:33:49 |
| 93 | 2,995.00 | LSE | 15:33:49 |
| 891 | 2,995.00 | LSE | 15:33:49 |
| 160 | 2,995.00 | LSE | 15:34:24 |
| 10 | 2,995.00 | LSE | 15:35:22 |
| 13 | 2,995.00 | LSE | 15:35:22 |
| 75 | 2,995.00 | LSE | 15:35:22 |
| 109 | 2,995.00 | LSE | 15:35:22 |
| 678 | 2,995.00 | LSE | 15:35:22 |
| 9 | 2,995.00 | LSE | 15:36:34 |
| 9 | 2,995.00 | LSE | 15:36:57 |
| 15 | 2,995.00 | LSE | 15:38:35 |
| 58 | 2,995.00 | LSE | 15:38:35 |
| 9 | 2,996.00 | LSE | 15:39:20 |
| 9 | 2,997.00 | LSE | 15:41:35 |
| 94 | 2,997.00 | LSE | 15:41:35 |
| 158 | 2,997.00 | LSE | 15:41:35 |
| 923 | 2,997.00 | LSE | 15:41:35 |
| 95 | 2,997.00 | LSE | 15:42:27 |
| 227 | 2,997.00 | LSE | 15:42:27 |
| 279 | 2,997.00 | LSE | 15:42:27 |
| 340 | 2,997.00 | LSE | 15:42:27 |
| 32 | 2,997.00 | LSE | 15:42:29 |
| 137 | 2,997.00 | LSE | 15:42:29 |
| 9 | 2,997.00 | LSE | 15:44:06 |
| 9 | 2,996.00 | LSE | 15:45:04 |
| 452 | 2,995.00 | LSE | 15:45:04 |
| 13 | 2,995.00 | LSE | 15:45:14 |
| 14 | 2,995.00 | LSE | 15:45:14 |
| 73 | 2,995.00 | LSE | 15:45:14 |
| 122 | 2,995.00 | LSE | 15:45:14 |
| 155 | 2,995.00 | LSE | 15:45:14 |
| 10 | 2,997.00 | LSE | 15:46:50 |
| 12 | 2,997.00 | LSE | 15:46:50 |
| 40 | 2,996.00 | LSE | 15:47:50 |
| 78 | 2,996.00 | LSE | 15:47:50 |
| 103 | 2,996.00 | LSE | 15:47:50 |
| 111 | 2,996.00 | LSE | 15:47:50 |
| 254 | 2,996.00 | LSE | 15:47:50 |
| 270 | 2,996.00 | LSE | 15:47:50 |
| 9 | 2,995.00 | LSE | 15:48:17 |
| 8 | 2,994.00 | LSE | 15:49:31 |
| 9 | 2,993.00 | LSE | 15:49:43 |
| 12 | 2,993.00 | LSE | 15:49:43 |
| 16 | 2,993.00 | LSE | 15:49:43 |
| 180 | 2,993.00 | LSE | 15:49:43 |
| 283 | 2,993.00 | LSE | 15:49:43 |
| 59 | 2,993.00 | LSE | 15:50:00 |
| 539 | 2,993.00 | LSE | 15:50:00 |
| 42 | 2,993.00 | LSE | 15:50:50 |
| 58 | 2,993.00 | LSE | 15:50:50 |
| 107 | 2,993.00 | LSE | 15:50:50 |
| 123 | 3,001.00 | LSE | 15:55:31 |
| 839 | 3,001.00 | LSE | 15:55:31 |
| 9 | 3,001.00 | LSE | 15:56:51 |
| 717 | 3,001.00 | LSE | 15:57:06 |
| 10 | 3,000.00 | LSE | 15:57:45 |
| 83 | 3,000.00 | LSE | 15:57:47 |
| 9 | 3,000.00 | LSE | 15:59:25 |
| 10 | 3,000.00 | LSE | 15:59:25 |
| 27 | 3,000.00 | LSE | 15:59:25 |
| 83 | 3,000.00 | LSE | 15:59:30 |
| 96 | 3,000.00 | LSE | 15:59:30 |
| 103 | 2,999.00 | LSE | 15:59:31 |
| 172 | 2,999.00 | LSE | 15:59:31 |
| 4 | 2,998.00 | LSE | 16:00:07 |
| 8 | 2,998.00 | LSE | 16:00:07 |
| 19 | 2,998.00 | LSE | 16:00:07 |
| 20 | 2,999.00 | LSE | 16:00:07 |
| 80 | 2,998.00 | LSE | 16:00:07 |
| 102 | 2,998.00 | LSE | 16:00:07 |
| 500 | 2,999.00 | LSE | 16:00:07 |
| 2 | 2,997.00 | LSE | 16:00:27 |
| 4 | 2,997.00 | LSE | 16:00:27 |
| 6 | 2,997.00 | LSE | 16:00:27 |
| 22 | 2,997.00 | LSE | 16:00:27 |
| 459 | 2,997.00 | LSE | 16:00:27 |
| 12 | 3,000.00 | LSE | 16:03:11 |
| 95 | 3,000.00 | LSE | 16:03:11 |
| 10 | 3,001.00 | LSE | 16:05:38 |
| 14 | 3,001.00 | LSE | 16:11:22 |
| 10 | 3,001.00 | LSE | 16:13:12 |
| 9 | 3,005.00 | LSE | 16:16:43 |
| 22 | 3,005.00 | LSE | 16:16:43 |
| 13 | 3,005.00 | LSE | 16:17:14 |
| 1 | 3,004.00 | LSE | 16:19:01 |
| 9 | 3,004.00 | LSE | 16:19:01 |
| 38 | 3,004.00 | LSE | 16:19:01 |
| 129 | 3,004.00 | LSE | 16:19:01 |
| 271 | 3,004.00 | LSE | 16:19:01 |
| 1,428 | 3,004.00 | LSE | 16:19:01 |
| 125 | 3,004.00 | LSE | 16:20:03 |
| 189 | 3,004.00 | LSE | 16:20:03 |
| 246 | 3,004.00 | LSE | 16:20:03 |
| 1,008 | 3,004.00 | LSE | 16:20:03 |
| 9 | 3,007.00 | LSE | 16:21:59 |
| 13 | 3,007.00 | LSE | 16:21:59 |
| 10 | 3,005.00 | LSE | 16:22:12 |
| 12 | 3,005.00 | LSE | 16:22:12 |
| 89 | 3,006.00 | LSE | 16:22:12 |
| 147 | 3,006.00 | LSE | 16:22:12 |
| 915 | 3,006.00 | LSE | 16:22:12 |
| 86 | 3,004.00 | LSE | 16:24:45 |
| 132 | 3,004.00 | LSE | 16:24:45 |
| 849 | 3,004.00 | LSE | 16:24:45 |
| 10 | 3,004.00 | LSE | 16:28:21 |
| 92 | 3,004.00 | LSE | 16:28:21 |
| 134 | 3,004.00 | LSE | 16:29:25 |
| 881 | 3,004.00 | LSE | 16:29:25 |
| 9 | 3,003.00 | LSE | 16:29:29 |
| 9 | 3,006.00 | LSE | 16:32:25 |
| 9 | 3,006.00 | LSE | 16:32:25 |
| 72 | 3,006.00 | LSE | 16:32:25 |
| 123 | 3,006.00 | LSE | 16:32:25 |
| 681 | 3,005.00 | LSE | 16:32:44 |
| 9 | 3,005.00 | LSE | 16:34:45 |
| 73 | 3,005.00 | LSE | 16:34:45 |
| 116 | 3,005.00 | LSE | 16:34:45 |
| 726 | 3,005.00 | LSE | 16:34:45 |
| 10 | 3,004.00 | LSE | 16:36:12 |
| 10 | 3,005.00 | LSE | 16:37:11 |
| 114 | 3,005.00 | LSE | 16:37:15 |
| 559 | 3,005.00 | LSE | 16:37:15 |
| 9 | 3,004.00 | LSE | 16:39:59 |
| 74 | 3,004.00 | LSE | 16:39:59 |
| 110 | 3,004.00 | LSE | 16:39:59 |
| 21 | 3,005.00 | LSE | 16:42:52 |
| 100 | 3,005.00 | LSE | 16:42:52 |
| 10 | 3,004.00 | LSE | 16:43:50 |
| 10 | 3,004.00 | LSE | 16:43:50 |
| 72 | 3,004.00 | LSE | 16:43:50 |
| 687 | 3,004.00 | LSE | 16:43:50 |
| 9 | 3,005.00 | LSE | 16:44:30 |
| 64 | 3,004.00 | LSE | 16:44:40 |
| 687 | 3,004.00 | LSE | 16:44:40 |
| 10 | 3,004.00 | LSE | 16:46:32 |
| 78 | 3,004.00 | LSE | 16:46:32 |
| 114 | 3,004.00 | LSE | 16:46:32 |
| 12 | 3,003.00 | LSE | 16:49:28 |
| 124 | 3,003.00 | LSE | 16:50:31 |
| 89 | 3,002.00 | LSE | 16:52:44 |
| 12 | 3,002.00 | LSE | 16:52:45 |
| 65 | 3,002.00 | LSE | 16:52:45 |
| 11 | 3,002.00 | LSE | 16:53:35 |
| 11 | 3,002.00 | LSE | 16:53:35 |
| 142 | 3,002.00 | LSE | 16:53:35 |
| 803 | 3,002.00 | LSE | 16:53:35 |
| 4 | 3,001.00 | LSE | 16:55:00 |
| 7 | 3,001.00 | LSE | 16:55:00 |
| 46 | 3,001.00 | LSE | 16:55:00 |
| 55 | 3,001.00 | LSE | 16:55:00 |
| 336 | 3,001.00 | LSE | 16:55:00 |
| 9 | 3,002.00 | LSE | 16:55:29 |
| 420 | 3,002.00 | LSE | 16:55:29 |
| 444 | 3,002.00 | LSE | 16:55:29 |
| 9 | 3,002.00 | LSE | 16:57:21 |
| 118 | 3,002.00 | LSE | 16:57:21 |
| 79 | 3,001.00 | LSE | 16:59:00 |
| 69 | 3,001.00 | LSE | 16:59:43 |
| 12 | 3,003.00 | LSE | 17:01:22 |
| 78 | 3,003.00 | LSE | 17:01:22 |
| 108 | 3,003.00 | LSE | 17:01:22 |
| 22 | 3,004.00 | LSE | 17:03:18 |
| 13 | 3,004.00 | LSE | 17:05:31 |
| 80 | 3,004.00 | LSE | 17:05:31 |
| 1,233 | 3,004.00 | LSE | 17:05:31 |
| 13 | 3,004.00 | LSE | 17:06:31 |
| 1,077 | 3,004.00 | LSE | 17:06:31 |
| 9 | 3,003.00 | LSE | 17:06:44 |
| 117 | 3,003.00 | LSE | 17:06:44 |
| 14 | 3,003.00 | LSE | 17:07:18 |
| 79 | 3,003.00 | LSE | 17:07:56 |
| 9 | 3,002.00 | LSE | 17:08:17 |
| 123 | 3,002.00 | LSE | 17:08:17 |
| 137 | 3,002.00 | LSE | 17:08:17 |
| 818 | 3,002.00 | LSE | 17:08:17 |
| 11 | 3,001.00 | LSE | 17:08:43 |
| 58 | 3,001.00 | LSE | 17:08:43 |
| 10 | 3,002.00 | LSE | 17:11:14 |
| 149 | 3,002.00 | LSE | 17:11:14 |
| 755 | 3,002.00 | LSE | 17:11:14 |
| 12 | 3,003.00 | LSE | 17:11:23 |
| 131 | 3,006.00 | LSE | 17:16:34 |
| 101 | 3,006.00 | LSE | 17:16:43 |
| 13 | 3,005.00 | LSE | 17:17:38 |
| 15 | 3,005.00 | LSE | 17:17:38 |
| 189 | 3,005.00 | LSE | 17:17:38 |
| 1,075 | 3,005.00 | LSE | 17:17:38 |
| 11 | 3,005.00 | LSE | 17:18:15 |
| 13 | 3,005.00 | LSE | 17:18:15 |
| 444 | 3,005.00 | LSE | 17:18:15 |
| 1 | 3,007.00 | LSE | 17:20:33 |
| 14 | 3,007.00 | LSE | 17:20:33 |
| 14 | 3,007.00 | LSE | 17:20:33 |
| 233 | 3,007.00 | LSE | 17:20:33 |
| 1,251 | 3,007.00 | LSE | 17:20:33 |
| 115 | 3,007.00 | LSE | 17:20:35 |
| 126 | 3,007.00 | LSE | 17:20:35 |
| 611 | 3,007.00 | LSE | 17:20:35 |
| 147 | 3,008.00 | LSE | 17:22:30 |
| 10 | 3,007.00 | LSE | 17:23:46 |
| 11 | 3,007.00 | LSE | 17:23:46 |
| 116 | 3,007.00 | LSE | 17:25:26 |
| 11 | 3,007.00 | LSE | 17:25:29 |
| 12 | 3,007.00 | LSE | 17:25:29 |
| 93 | 3,006.00 | LSE | 17:25:29 |
| 134 | 3,007.00 | LSE | 17:25:29 |
| 677 | 3,007.00 | LSE | 17:25:29 |
| 7 | 3,007.00 | LSE | 17:27:26 |
| 7 | 3,007.00 | LSE | 17:27:26 |
| 83 | 3,007.00 | LSE | 17:27:26 |
| 848 | 3,007.00 | LSE | 17:27:26 |
| 5 | 3,007.00 | LSE | 17:27:27 |
| 7 | 3,007.00 | LSE | 17:27:27 |
| 54 | 3,007.00 | LSE | 17:27:27 |
| 44 | 3,009.00 | LSE | 17:28:04 |
| 51 | 3,009.00 | LSE | 17:28:04 |
| 5 | 3,009.00 | LSE | 17:28:51 |
| 659 | 3,009.00 | LSE | 17:28:51 |
| 3 | 3,009.00 | LSE | 17:28:58 |
| 460 | 3,009.00 | LSE | 17:28:58 |
| 1 | 3,010.00 | LSE | 17:29:44 |
| 2 | 3,010.00 | LSE | 17:29:44 |
| 3 | 3,010.00 | LSE | 17:29:44 |
| 4 | 3,010.00 | LSE | 17:29:44 |
| 5 | 3,010.00 | LSE | 17:29:44 |
| 38 | 3,010.00 | LSE | 17:29:44 |
| 211 | 3,010.00 | LSE | 17:29:44 |
| 335 | 3,010.00 | LSE | 17:29:44 |
| 1 | 3,010.00 | LSE | 17:29:45 |
| 21 | 3,010.00 | LSE | 17:29:45 |
| 37 | 3,010.00 | LSE | 17:29:45 |
| 50 | 3,010.00 | LSE | 17:29:45 |
| 53 | 3,010.00 | LSE | 17:29:45 |
| 62 | 3,010.00 | LSE | 17:29:45 |
| 65 | 3,010.00 | LSE | 17:29:45 |
| 1 | 3,010.00 | LSE | 17:29:47 |
| 2 | 3,010.00 | LSE | 17:29:47 |
| 3 | 3,010.00 | LSE | 17:29:47 |
| 14 | 3,010.00 | LSE | 17:29:50 |
| 41 | 3,010.00 | LSE | 17:29:50 |
| 14 | 3,010.00 | LSE | 17:29:51 |
| 41 | 3,010.00 | LSE | 17:29:51 |
| 79 | 3,010.00 | LSE | 17:29:52 |
| 2 | 3,010.00 | LSE | 17:29:53 |
| 2 | 3,010.00 | LSE | 17:29:53 |
| 123 | 3,010.00 | LSE | 17:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
