RNS Number : 7621N
InterContinental Hotels Group PLC
27 November 2024
| 27 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 26 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 21,706 | | | | | Lowest price paid per share: | £ 98.0200 | | | | | Highest price paid per share: | £ 99.0600 | | | | | Average price paid per share: | £ 98.5688 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 21,706 (ISIN: GB00BHJYC057) Date of purchases: 26 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 21,706 | | | | | Highest price paid (per ordinary share) | £ 99.0600 | | | | | Lowest price paid (per ordinary share) | £ 98.0200 | | | | | Volume weighted average price paid(per ordinary share) | £ 98.5688 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 26/11/2024 | 10:00:52 | GMT | 30 | 98.0800 | XLON | 1114587642469500 | | 26/11/2024 | 10:00:52 | GMT | 57 | 98.0800 | XLON | 1114587642469501 | | 26/11/2024 | 10:03:15 | GMT | 86 | 98.2000 | XLON | 1114587642469620 | | 26/11/2024 | 10:05:00 | GMT | 54 | 98.2600 | XLON | 1114587642469767 | | 26/11/2024 | 10:05:07 | GMT | 61 | 98.2400 | XLON | 1114587642469786 | | 26/11/2024 | 10:07:05 | GMT | 59 | 98.2000 | XLON | 1114587642469958 | | 26/11/2024 | 10:24:01 | GMT | 20 | 98.0800 | XLON | 1114587642471078 | | 26/11/2024 | 10:24:01 | GMT | 20 | 98.0800 | XLON | 1114587642471079 | | 26/11/2024 | 10:24:45 | GMT | 22 | 98.0600 | XLON | 1114587642471118 | | 26/11/2024 | 10:24:45 | GMT | 17 | 98.0600 | XLON | 1114587642471119 | | 26/11/2024 | 10:29:21 | GMT | 37 | 98.1200 | XLON | 1114587642471355 | | 26/11/2024 | 10:29:57 | GMT | 36 | 98.1000 | XLON | 1114587642471381 | | 26/11/2024 | 10:32:46 | GMT | 43 | 98.0800 | XLON | 1114587642471562 | | 26/11/2024 | 10:32:46 | GMT | 43 | 98.0600 | XLON | 1114587642471566 | | 26/11/2024 | 10:37:56 | GMT | 20 | 98.0600 | XLON | 1114587642471861 | | 26/11/2024 | 10:37:56 | GMT | 31 | 98.0600 | XLON | 1114587642471862 | | 26/11/2024 | 10:38:00 | GMT | 29 | 98.0400 | XLON | 1114587642471864 | | 26/11/2024 | 10:38:00 | GMT | 14 | 98.0400 | XLON | 1114587642471865 | | 26/11/2024 | 10:39:31 | GMT | 26 | 98.0600 | XLON | 1114587642471905 | | 26/11/2024 | 10:39:31 | GMT | 15 | 98.0600 | XLON | 1114587642471906 | | 26/11/2024 | 10:39:40 | GMT | 44 | 98.0400 | XLON | 1114587642471929 | | 26/11/2024 | 10:39:40 | GMT | 38 | 98.0200 | XLON | 1114587642471931 | | 26/11/2024 | 10:46:53 | GMT | 70 | 98.2600 | XLON | 1114587642472258 | | 26/11/2024 | 10:46:59 | GMT | 68 | 98.2400 | XLON | 1114587642472261 | | 26/11/2024 | 10:48:33 | GMT | 35 | 98.2600 | XLON | 1114587642472376 | | 26/11/2024 | 10:48:33 | GMT | 8 | 98.2600 | XLON | 1114587642472377 | | 26/11/2024 | 10:48:35 | GMT | 55 | 98.2400 | XLON | 1114587642472378 | | 26/11/2024 | 10:50:31 | GMT | 37 | 98.2600 | XLON | 1114587642472490 | | 26/11/2024 | 10:53:48 | GMT | 47 | 98.3600 | XLON | 1114587642472894 | | 26/11/2024 | 10:53:48 | GMT | 37 | 98.3400 | XLON | 1114587642472895 | | 26/11/2024 | 10:53:48 | GMT | 55 | 98.3200 | XLON | 1114587642472898 | | 26/11/2024 | 10:56:57 | GMT | 7 | 98.3800 | XLON | 1114587642473103 | | 26/11/2024 | 10:56:57 | GMT | 10 | 98.3800 | XLON | 1114587642473104 | | 26/11/2024 | 10:56:57 | GMT | 20 | 98.3800 | XLON | 1114587642473105 | | 26/11/2024 | 10:57:14 | GMT | 37 | 98.3400 | XLON | 1114587642473118 | | 26/11/2024 | 10:57:29 | GMT | 49 | 98.3200 | XLON | 1114587642473145 | | 26/11/2024 | 10:57:44 | GMT | 38 | 98.2800 | XLON | 1114587642473181 | | 26/11/2024 | 10:59:59 | GMT | 45 | 98.3000 | XLON | 1114587642473308 | | 26/11/2024 | 11:06:11 | GMT | 38 | 98.3400 | XLON | 1114587642473595 | | 26/11/2024 | 11:06:11 | GMT | 45 | 98.3200 | XLON | 1114587642473598 | | 26/11/2024 | 11:08:50 | GMT | 49 | 98.3600 | XLON | 1114587642473738 | | 26/11/2024 | 11:16:13 | GMT | 57 | 98.4800 | XLON | 1114587642473976 | | 26/11/2024 | 11:16:13 | GMT | 46 | 98.4600 | XLON | 1114587642473978 | | 26/11/2024 | 11:16:13 | GMT | 46 | 98.4400 | XLON | 1114587642473982 | | 26/11/2024 | 11:17:00 | GMT | 38 | 98.4200 | XLON | 1114587642474015 | | 26/11/2024 | 11:19:09 | GMT | 38 | 98.4000 | XLON | 1114587642474125 | | 26/11/2024 | 11:19:13 | GMT | 49 | 98.4600 | XLON | 1114587642474136 | | 26/11/2024 | 11:19:55 | GMT | 54 | 98.4400 | XLON | 1114587642474160 | | 26/11/2024 | 11:21:20 | GMT | 49 | 98.4400 | XLON | 1114587642474332 | | 26/11/2024 | 11:23:21 | GMT | 47 | 98.4400 | XLON | 1114587642474400 | | 26/11/2024 | 11:29:38 | GMT | 36 | 98.5400 | XLON | 1114587642474698 | | 26/11/2024 | 11:30:01 | GMT | 41 | 98.5200 | XLON | 1114587642474702 | | 26/11/2024 | 11:31:07 | GMT | 47 | 98.4800 | XLON | 1114587642474758 | | 26/11/2024 | 11:31:08 | GMT | 36 | 98.4600 | XLON | 1114587642474782 | | 26/11/2024 | 11:32:03 | GMT | 36 | 98.4600 | XLON | 1114587642474814 | | 26/11/2024 | 11:34:11 | GMT | 43 | 98.5800 | XLON | 1114587642474899 | | 26/11/2024 | 11:34:11 | GMT | 41 | 98.5600 | XLON | 1114587642474903 | | 26/11/2024 | 11:34:11 | GMT | 36 | 98.5400 | XLON | 1114587642474907 | | 26/11/2024 | 11:35:14 | GMT | 44 | 98.5600 | XLON | 1114587642474952 | | 26/11/2024 | 11:36:30 | GMT | 33 | 98.6000 | XLON | 1114587642475010 | | 26/11/2024 | 11:36:30 | GMT | 7 | 98.6000 | XLON | 1114587642475011 | | 26/11/2024 | 11:37:01 | GMT | 38 | 98.5800 | XLON | 1114587642475022 | | 26/11/2024 | 11:38:37 | GMT | 38 | 98.5800 | XLON | 1114587642475094 | | 26/11/2024 | 11:40:04 | GMT | 43 | 98.5600 | XLON | 1114587642475184 | | 26/11/2024 | 11:40:10 | GMT | 55 | 98.6000 | XLON | 1114587642475191 | | 26/11/2024 | 11:40:10 | GMT | 38 | 98.5800 | XLON | 1114587642475192 | | 26/11/2024 | 11:40:29 | GMT | 7 | 98.5800 | XLON | 1114587642475222 | | 26/11/2024 | 11:40:29 | GMT | 7 | 98.5800 | XLON | 1114587642475223 | | 26/11/2024 | 11:46:45 | GMT | 56 | 98.6200 | XLON | 1114587642475523 | | 26/11/2024 | 11:46:45 | GMT | 36 | 98.6000 | XLON | 1114587642475525 | | 26/11/2024 | 11:47:30 | GMT | 59 | 98.5800 | XLON | 1114587642475574 | | 26/11/2024 | 11:49:57 | GMT | 12 | 98.6800 | XLON | 1114587642475779 | | 26/11/2024 | 11:49:57 | GMT | 18 | 98.6800 | XLON | 1114587642475780 | | 26/11/2024 | 11:49:57 | GMT | 18 | 98.6800 | XLON | 1114587642475781 | | 26/11/2024 | 11:50:08 | GMT | 53 | 98.6600 | XLON | 1114587642475796 | | 26/11/2024 | 11:50:26 | GMT | 48 | 98.6400 | XLON | 1114587642475810 | | 26/11/2024 | 11:54:59 | GMT | 37 | 98.6600 | XLON | 1114587642475960 | | 26/11/2024 | 11:55:09 | GMT | 39 | 98.6400 | XLON | 1114587642475977 | | 26/11/2024 | 11:55:58 | GMT | 17 | 98.6400 | XLON | 1114587642476032 | | 26/11/2024 | 11:55:58 | GMT | 21 | 98.6400 | XLON | 1114587642476033 | | 26/11/2024 | 12:00:08 | GMT | 46 | 98.6400 | XLON | 1114587642476205 | | 26/11/2024 | 12:01:28 | GMT | 19 | 98.6200 | XLON | 1114587642476277 | | 26/11/2024 | 12:01:28 | GMT | 19 | 98.6200 | XLON | 1114587642476278 | | 26/11/2024 | 12:05:30 | GMT | 40 | 98.6200 | XLON | 1114587642476597 | | 26/11/2024 | 12:05:37 | GMT | 36 | 98.6000 | XLON | 1114587642476600 | | 26/11/2024 | 12:15:32 | GMT | 37 | 98.6800 | XLON | 1114587642477008 | | 26/11/2024 | 12:19:29 | GMT | 36 | 98.6200 | XLON | 1114587642477214 | | 26/11/2024 | 12:22:03 | GMT | 38 | 98.6200 | XLON | 1114587642477340 | | 26/11/2024 | 12:22:16 | GMT | 39 | 98.6000 | XLON | 1114587642477347 | | 26/11/2024 | 12:26:07 | GMT | 36 | 98.6000 | XLON | 1114587642477476 | | 26/11/2024 | 12:28:11 | GMT | 9 | 98.6600 | XLON | 1114587642477562 | | 26/11/2024 | 12:28:11 | GMT | 25 | 98.6600 | XLON | 1114587642477563 | | 26/11/2024 | 12:28:11 | GMT | 16 | 98.6600 | XLON | 1114587642477564 | | 26/11/2024 | 12:28:11 | GMT | 51 | 98.6400 | XLON | 1114587642477565 | | 26/11/2024 | 12:32:25 | GMT | 46 | 98.7000 | XLON | 1114587642477734 | | 26/11/2024 | 12:39:30 | GMT | 46 | 98.8800 | XLON | 1114587642478091 | | 26/11/2024 | 12:39:30 | GMT | 38 | 98.8600 | XLON | 1114587642478096 | | 26/11/2024 | 12:40:18 | GMT | 36 | 98.8400 | XLON | 1114587642478125 | | 26/11/2024 | 12:41:17 | GMT | 38 | 98.8200 | XLON | 1114587642478174 | | 26/11/2024 | 12:41:17 | GMT | 40 | 98.8000 | XLON | 1114587642478178 | | 26/11/2024 | 12:42:10 | GMT | 38 | 98.8600 | XLON | 1114587642478198 | | 26/11/2024 | 12:47:01 | GMT | 37 | 98.9000 | XLON | 1114587642478443 | | 26/11/2024 | 12:47:01 | GMT | 42 | 98.8800 | XLON | 1114587642478446 | | 26/11/2024 | 12:47:12 | GMT | 36 | 98.8800 | XLON | 1114587642478455 | | 26/11/2024 | 12:53:15 | GMT | 45 | 98.9000 | XLON | 1114587642478624 | | 26/11/2024 | 12:58:33 | GMT | 38 | 98.7400 | XLON | 1114587642478929 | | 26/11/2024 | 12:58:33 | GMT | 36 | 98.7600 | XLON | 1114587642478941 | | 26/11/2024 | 12:58:34 | GMT | 36 | 98.7200 | XLON | 1114587642478949 | | 26/11/2024 | 12:58:59 | GMT | 41 | 98.6800 | XLON | 1114587642478973 | | 26/11/2024 | 12:59:56 | GMT | 38 | 98.7000 | XLON | 1114587642479052 | | 26/11/2024 | 13:02:25 | GMT | 45 | 98.6600 | XLON | 1114587642479260 | | 26/11/2024 | 13:04:10 | GMT | 36 | 98.6800 | XLON | 1114587642479320 | | 26/11/2024 | 13:10:15 | GMT | 3 | 98.7200 | XLON | 1114587642479651 | | 26/11/2024 | 13:10:15 | GMT | 33 | 98.7200 | XLON | 1114587642479652 | | 26/11/2024 | 13:10:51 | GMT | 36 | 98.7400 | XLON | 1114587642479730 | | 26/11/2024 | 13:12:25 | GMT | 38 | 98.6800 | XLON | 1114587642479786 | | 26/11/2024 | 13:19:40 | GMT | 36 | 98.7600 | XLON | 1114587642480209 | | 26/11/2024 | 13:20:18 | GMT | 47 | 98.7000 | XLON | 1114587642480265 | | 26/11/2024 | 13:25:10 | GMT | 39 | 98.6600 | XLON | 1114587642480628 | | 26/11/2024 | 13:25:39 | GMT | 43 | 98.6400 | XLON | 1114587642480639 | | 26/11/2024 | 13:27:18 | GMT | 45 | 98.6000 | XLON | 1114587642480705 | | 26/11/2024 | 13:33:00 | GMT | 36 | 98.5800 | XLON | 1114587642481033 | | 26/11/2024 | 13:33:50 | GMT | 37 | 98.5800 | XLON | 1114587642481092 | | 26/11/2024 | 13:34:21 | GMT | 36 | 98.5800 | XLON | 1114587642481118 | | 26/11/2024 | 13:34:42 | GMT | 47 | 98.5600 | XLON | 1114587642481131 | | 26/11/2024 | 13:34:43 | GMT | 7 | 98.5400 | XLON | 1114587642481133 | | 26/11/2024 | 13:34:43 | GMT | 33 | 98.5400 | XLON | 1114587642481134 | | 26/11/2024 | 13:38:25 | GMT | 42 | 98.5600 | XLON | 1114587642481273 | | 26/11/2024 | 13:38:57 | GMT | 42 | 98.5400 | XLON | 1114587642481287 | | 26/11/2024 | 13:39:00 | GMT | 43 | 98.5400 | XLON | 1114587642481298 | | 26/11/2024 | 13:41:19 | GMT | 40 | 98.5800 | XLON | 1114587642481513 | | 26/11/2024 | 13:41:29 | GMT | 20 | 98.5600 | XLON | 1114587642481525 | | 26/11/2024 | 13:41:29 | GMT | 20 | 98.5600 | XLON | 1114587642481526 | | 26/11/2024 | 13:44:36 | GMT | 37 | 98.5800 | XLON | 1114587642481685 | | 26/11/2024 | 13:50:11 | GMT | 42 | 98.6200 | XLON | 1114587642481956 | | 26/11/2024 | 13:50:12 | GMT | 41 | 98.6000 | XLON | 1114587642481972 | | 26/11/2024 | 13:54:34 | GMT | 36 | 98.5800 | XLON | 1114587642482066 | | 26/11/2024 | 14:00:51 | GMT | 40 | 98.6400 | XLON | 1114587642482476 | | 26/11/2024 | 14:00:55 | GMT | 41 | 98.6200 | XLON | 1114587642482501 | | 26/11/2024 | 14:00:55 | GMT | 37 | 98.6000 | XLON | 1114587642482503 | | 26/11/2024 | 14:01:16 | GMT | 41 | 98.6000 | XLON | 1114587642482554 | | 26/11/2024 | 14:01:16 | GMT | 36 | 98.5800 | XLON | 1114587642482568 | | 26/11/2024 | 14:01:16 | GMT | 43 | 98.5600 | XLON | 1114587642482572 | | 26/11/2024 | 14:01:16 | GMT | 40 | 98.5600 | XLON | 1114587642482592 | | 26/11/2024 | 14:01:16 | GMT | 13 | 98.4200 | XLON | 1114587642482633 | | 26/11/2024 | 14:01:16 | GMT | 13 | 98.4200 | XLON | 1114587642482634 | | 26/11/2024 | 14:01:16 | GMT | 15 | 98.4200 | XLON | 1114587642482635 | | 26/11/2024 | 14:01:44 | GMT | 37 | 98.4600 | XLON | 1114587642482753 | | 26/11/2024 | 14:01:44 | GMT | 50 | 98.4600 | XLON | 1114587642482754 | | 26/11/2024 | 14:01:44 | GMT | 87 | 98.4400 | XLON | 1114587642482756 | | 26/11/2024 | 14:02:05 | GMT | 85 | 98.4200 | XLON | 1114587642482790 | | 26/11/2024 | 14:02:05 | GMT | 89 | 98.4000 | XLON | 1114587642482792 | | 26/11/2024 | 14:02:52 | GMT | 85 | 98.4200 | XLON | 1114587642482873 | | 26/11/2024 | 14:04:32 | GMT | 86 | 98.4200 | XLON | 1114587642482980 | | 26/11/2024 | 14:04:47 | GMT | 88 | 98.4000 | XLON | 1114587642482984 | | 26/11/2024 | 14:04:48 | GMT | 86 | 98.3800 | XLON | 1114587642482989 | | 26/11/2024 | 14:06:05 | GMT | 89 | 98.3600 | XLON | 1114587642483059 | | 26/11/2024 | 14:06:10 | GMT | 21 | 98.3400 | XLON | 1114587642483060 | | 26/11/2024 | 14:06:44 | GMT | 45 | 98.3400 | XLON | 1114587642483099 | | 26/11/2024 | 14:06:45 | GMT | 44 | 98.3200 | XLON | 1114587642483101 | | 26/11/2024 | 14:06:51 | GMT | 54 | 98.3000 | XLON | 1114587642483107 | | 26/11/2024 | 14:07:09 | GMT | 40 | 98.2800 | XLON | 1114587642483125 | | 26/11/2024 | 14:11:03 | GMT | 39 | 98.2000 | XLON | 1114587642483246 | | 26/11/2024 | 14:11:05 | GMT | 40 | 98.1600 | XLON | 1114587642483253 | | 26/11/2024 | 14:11:31 | GMT | 2 | 98.1600 | XLON | 1114587642483277 | | 26/11/2024 | 14:11:43 | GMT | 55 | 98.1400 | XLON | 1114587642483282 | | 26/11/2024 | 14:11:43 | GMT | 38 | 98.1200 | XLON | 1114587642483285 | | 26/11/2024 | 14:11:52 | GMT | 36 | 98.0600 | XLON | 1114587642483296 | | 26/11/2024 | 14:12:36 | GMT | 50 | 98.0800 | XLON | 1114587642483387 | | 26/11/2024 | 14:12:36 | GMT | 14 | 98.1000 | XLON | 1114587642483392 | | 26/11/2024 | 14:12:36 | GMT | 10 | 98.1000 | XLON | 1114587642483393 | | 26/11/2024 | 14:12:36 | GMT | 14 | 98.1000 | XLON | 1114587642483394 | | 26/11/2024 | 14:13:47 | GMT | 12 | 98.0400 | XLON | 1114587642483449 | | 26/11/2024 | 14:17:09 | GMT | 46 | 98.0800 | XLON | 1114587642483632 | | 26/11/2024 | 14:17:56 | GMT | 53 | 98.0600 | XLON | 1114587642483670 | | 26/11/2024 | 14:17:59 | GMT | 27 | 98.0400 | XLON | 1114587642483674 | | 26/11/2024 | 14:19:28 | GMT | 57 | 98.0800 | XLON | 1114587642483859 | | 26/11/2024 | 14:19:31 | GMT | 39 | 98.0600 | XLON | 1114587642483877 | | 26/11/2024 | 14:24:56 | GMT | 82 | 98.1600 | XLON | 1114587642484254 | | 26/11/2024 | 14:24:59 | GMT | 6 | 98.1400 | XLON | 1114587642484256 | | 26/11/2024 | 14:24:59 | GMT | 78 | 98.1400 | XLON | 1114587642484257 | | 26/11/2024 | 14:26:10 | GMT | 76 | 98.1200 | XLON | 1114587642484313 | | 26/11/2024 | 14:26:33 | GMT | 38 | 98.1000 | XLON | 1114587642484325 | | 26/11/2024 | 14:35:39 | GMT | 86 | 98.2800 | XLON | 1114587642484638 | | 26/11/2024 | 14:35:42 | GMT | 87 | 98.2600 | XLON | 1114587642484641 | | 26/11/2024 | 14:35:50 | GMT | 43 | 98.2400 | XLON | 1114587642484643 | | 26/11/2024 | 14:35:50 | GMT | 82 | 98.2200 | XLON | 1114587642484645 | | 26/11/2024 | 14:40:14 | GMT | 46 | 98.3800 | XLON | 1114587642484846 | | 26/11/2024 | 14:40:17 | GMT | 44 | 98.3600 | XLON | 1114587642484852 | | 26/11/2024 | 14:40:31 | GMT | 45 | 98.3400 | XLON | 1114587642484865 | | 26/11/2024 | 14:42:06 | GMT | 20 | 98.3200 | XLON | 1114587642484911 | | 26/11/2024 | 14:42:06 | GMT | 20 | 98.3200 | XLON | 1114587642484912 | | 26/11/2024 | 14:45:36 | GMT | 46 | 98.3400 | XLON | 1114587642485153 | | 26/11/2024 | 14:46:40 | GMT | 41 | 98.3400 | XLON | 1114587642485166 | | 26/11/2024 | 14:50:20 | GMT | 41 | 98.3000 | XLON | 1114587642485305 | | 26/11/2024 | 14:52:01 | GMT | 7 | 98.3200 | XLON | 1114587642485369 | | 26/11/2024 | 14:52:01 | GMT | 30 | 98.3200 | XLON | 1114587642485370 | | 26/11/2024 | 14:52:01 | GMT | 39 | 98.3000 | XLON | 1114587642485371 | | 26/11/2024 | 14:54:41 | GMT | 37 | 98.3200 | XLON | 1114587642485640 | | 26/11/2024 | 14:55:01 | GMT | 38 | 98.3000 | XLON | 1114587642485646 | | 26/11/2024 | 14:55:42 | GMT | 40 | 98.2800 | XLON | 1114587642485677 | | 26/11/2024 | 14:56:41 | GMT | 35 | 98.2600 | XLON | 1114587642485733 | | 26/11/2024 | 14:56:41 | GMT | 1 | 98.2600 | XLON | 1114587642485734 | | 26/11/2024 | 14:57:08 | GMT | 45 | 98.2200 | XLON | 1114587642485771 | | 26/11/2024 | 14:58:15 | GMT | 37 | 98.2800 | XLON | 1114587642485921 | | 26/11/2024 | 15:02:45 | GMT | 36 | 98.3000 | XLON | 1114587642486177 | | 26/11/2024 | 15:05:35 | GMT | 21 | 98.3400 | XLON | 1114587642486369 | | 26/11/2024 | 15:05:35 | GMT | 21 | 98.3400 | XLON | 1114587642486370 | | 26/11/2024 | 15:05:48 | GMT | 38 | 98.3200 | XLON | 1114587642486376 | | 26/11/2024 | 15:10:53 | GMT | 48 | 98.3800 | XLON | 1114587642486759 | | 26/11/2024 | 15:11:00 | GMT | 36 | 98.3400 | XLON | 1114587642486770 | | 26/11/2024 | 15:17:20 | GMT | 43 | 98.3800 | XLON | 1114587642487100 | | 26/11/2024 | 15:17:56 | GMT | 36 | 98.3600 | XLON | 1114587642487133 | | 26/11/2024 | 15:18:15 | GMT | 45 | 98.3400 | XLON | 1114587642487154 | | 26/11/2024 | 15:20:56 | GMT | 70 | 98.2400 | XLON | 1114587642487298 | | 26/11/2024 | 15:23:27 | GMT | 38 | 98.2000 | XLON | 1114587642487441 | | 26/11/2024 | 15:24:51 | GMT | 39 | 98.2200 | XLON | 1114587642487523 | | 26/11/2024 | 15:24:51 | GMT | 23 | 98.2200 | XLON | 1114587642487524 | | 26/11/2024 | 15:24:54 | GMT | 69 | 98.2000 | XLON | 1114587642487527 | | 26/11/2024 | 15:24:54 | GMT | 50 | 98.1800 | XLON | 1114587642487535 | | 26/11/2024 | 15:25:06 | GMT | 53 | 98.1600 | XLON | 1114587642487550 | | 26/11/2024 | 15:25:14 | GMT | 37 | 98.1400 | XLON | 1114587642487551 | | 26/11/2024 | 15:26:21 | GMT | 34 | 98.1200 | XLON | 1114587642487663 | | 26/11/2024 | 15:26:21 | GMT | 2 | 98.1200 | XLON | 1114587642487664 | | 26/11/2024 | 15:30:04 | GMT | 38 | 98.1600 | XLON | 1114587642488192 | | 26/11/2024 | 15:30:08 | GMT | 62 | 98.3400 | XLON | 1114587642488270 | | 26/11/2024 | 15:30:18 | GMT | 64 | 98.3200 | XLON | 1114587642488382 | | 26/11/2024 | 15:30:20 | GMT | 70 | 98.3000 | XLON | 1114587642488419 | | 26/11/2024 | 15:30:27 | GMT | 41 | 98.2800 | XLON | 1114587642488448 | | 26/11/2024 | 15:30:27 | GMT | 43 | 98.2600 | XLON | 1114587642488453 | | 26/11/2024 | 15:30:27 | GMT | 38 | 98.2400 | XLON | 1114587642488454 | | 26/11/2024 | 15:30:40 | GMT | 40 | 98.2600 | XLON | 1114587642488486 | | 26/11/2024 | 15:30:47 | GMT | 60 | 98.4200 | XLON | 1114587642488549 | | 26/11/2024 | 15:30:50 | GMT | 70 | 98.4000 | XLON | 1114587642488628 | | 26/11/2024 | 15:31:02 | GMT | 37 | 98.3800 | XLON | 1114587642488724 | | 26/11/2024 | 15:31:02 | GMT | 52 | 98.3600 | XLON | 1114587642488725 | | 26/11/2024 | 15:31:02 | GMT | 40 | 98.3200 | XLON | 1114587642488734 | | 26/11/2024 | 15:31:02 | GMT | 13 | 98.3200 | XLON | 1114587642488735 | | 26/11/2024 | 15:31:02 | GMT | 19 | 98.3400 | XLON | 1114587642488743 | | 26/11/2024 | 15:31:02 | GMT | 17 | 98.3400 | XLON | 1114587642488744 | | 26/11/2024 | 15:31:05 | GMT | 36 | 98.3200 | XLON | 1114587642488747 | | 26/11/2024 | 15:31:36 | GMT | 42 | 98.3000 | XLON | 1114587642488918 | | 26/11/2024 | 15:32:02 | GMT | 43 | 98.4200 | XLON | 1114587642488976 | | 26/11/2024 | 15:32:25 | GMT | 36 | 98.4400 | XLON | 1114587642489145 | | 26/11/2024 | 15:32:25 | GMT | 18 | 98.4200 | XLON | 1114587642489147 | | 26/11/2024 | 15:32:52 | GMT | 68 | 98.4600 | XLON | 1114587642489246 | | 26/11/2024 | 15:33:04 | GMT | 36 | 98.5200 | XLON | 1114587642489306 | | 26/11/2024 | 15:33:36 | GMT | 37 | 98.5800 | XLON | 1114587642489409 | | 26/11/2024 | 15:34:04 | GMT | 42 | 98.5600 | XLON | 1114587642489558 | | 26/11/2024 | 15:34:36 | GMT | 38 | 98.6000 | XLON | 1114587642489634 | | 26/11/2024 | 15:34:50 | GMT | 38 | 98.5800 | XLON | 1114587642489669 | | 26/11/2024 | 15:34:50 | GMT | 41 | 98.5600 | XLON | 1114587642489671 | | 26/11/2024 | 15:34:51 | GMT | 37 | 98.5800 | XLON | 1114587642489674 | | 26/11/2024 | 15:34:51 | GMT | 48 | 98.5600 | XLON | 1114587642489680 | | 26/11/2024 | 15:34:54 | GMT | 12 | 98.5400 | XLON | 1114587642489695 | | 26/11/2024 | 15:34:54 | GMT | 15 | 98.5400 | XLON | 1114587642489696 | | 26/11/2024 | 15:34:54 | GMT | 5 | 98.5400 | XLON | 1114587642489697 | | 26/11/2024 | 15:34:54 | GMT | 5 | 98.5400 | XLON | 1114587642489698 | | 26/11/2024 | 15:34:54 | GMT | 38 | 98.5200 | XLON | 1114587642489699 | | 26/11/2024 | 15:34:54 | GMT | 5 | 98.5200 | XLON | 1114587642489700 | | 26/11/2024 | 15:35:10 | GMT | 39 | 98.5400 | XLON | 1114587642489732 | | 26/11/2024 | 15:35:17 | GMT | 36 | 98.5200 | XLON | 1114587642489771 | | 26/11/2024 | 15:35:35 | GMT | 41 | 98.5400 | XLON | 1114587642489879 | | 26/11/2024 | 15:35:35 | GMT | 40 | 98.5800 | XLON | 1114587642489888 | | 26/11/2024 | 15:36:04 | GMT | 36 | 98.5600 | XLON | 1114587642489958 | | 26/11/2024 | 15:36:23 | GMT | 42 | 98.5600 | XLON | 1114587642489976 | | 26/11/2024 | 15:36:48 | GMT | 36 | 98.5200 | XLON | 1114587642490039 | | 26/11/2024 | 15:37:22 | GMT | 14 | 98.5600 | XLON | 1114587642490123 | | 26/11/2024 | 15:37:22 | GMT | 19 | 98.5600 | XLON | 1114587642490126 | | 26/11/2024 | 15:37:22 | GMT | 47 | 98.6000 | XLON | 1114587642490139 | | 26/11/2024 | 15:37:59 | GMT | 11 | 98.5800 | XLON | 1114587642490190 | | 26/11/2024 | 15:37:59 | GMT | 40 | 98.6200 | XLON | 1114587642490193 | | 26/11/2024 | 15:38:06 | GMT | 13 | 98.6200 | XLON | 1114587642490231 | | 26/11/2024 | 15:38:06 | GMT | 43 | 98.6200 | XLON | 1114587642490232 | | 26/11/2024 | 15:38:07 | GMT | 10 | 98.6000 | XLON | 1114587642490233 | | 26/11/2024 | 15:38:07 | GMT | 5 | 98.6000 | XLON | 1114587642490234 | | 26/11/2024 | 15:38:07 | GMT | 24 | 98.6000 | XLON | 1114587642490235 | | 26/11/2024 | 15:38:07 | GMT | 6 | 98.5800 | XLON | 1114587642490255 | | 26/11/2024 | 15:38:07 | GMT | 41 | 98.5800 | XLON | 1114587642490256 | | 26/11/2024 | 15:38:07 | GMT | 43 | 98.5600 | XLON | 1114587642490260 | | 26/11/2024 | 15:38:07 | GMT | 42 | 98.5400 | XLON | 1114587642490263 | | 26/11/2024 | 15:38:07 | GMT | 12 | 98.5200 | XLON | 1114587642490268 | | 26/11/2024 | 15:38:07 | GMT | 8 | 98.5200 | XLON | 1114587642490269 | | 26/11/2024 | 15:38:07 | GMT | 12 | 98.5200 | XLON | 1114587642490270 | | 26/11/2024 | 15:38:14 | GMT | 12 | 98.5200 | XLON | 1114587642490298 | | 26/11/2024 | 15:38:14 | GMT | 45 | 98.5000 | XLON | 1114587642490301 | | 26/11/2024 | 15:39:00 | GMT | 38 | 98.5400 | XLON | 1114587642490400 | | 26/11/2024 | 15:39:01 | GMT | 18 | 98.5200 | XLON | 1114587642490402 | | 26/11/2024 | 15:39:01 | GMT | 18 | 98.5200 | XLON | 1114587642490403 | | 26/11/2024 | 15:39:44 | GMT | 37 | 98.5000 | XLON | 1114587642490510 | | 26/11/2024 | 15:39:44 | GMT | 10 | 98.4800 | XLON | 1114587642490513 | | 26/11/2024 | 15:39:44 | GMT | 10 | 98.4800 | XLON | 1114587642490514 | | 26/11/2024 | 15:39:44 | GMT | 16 | 98.4800 | XLON | 1114587642490515 | | 26/11/2024 | 15:39:44 | GMT | 2 | 98.4400 | XLON | 1114587642490524 | | 26/11/2024 | 15:39:44 | GMT | 5 | 98.4400 | XLON | 1114587642490525 | | 26/11/2024 | 15:39:44 | GMT | 20 | 98.4400 | XLON | 1114587642490526 | | 26/11/2024 | 15:39:44 | GMT | 6 | 98.4400 | XLON | 1114587642490527 | | 26/11/2024 | 15:39:44 | GMT | 4 | 98.4400 | XLON | 1114587642490528 | | 26/11/2024 | 15:39:47 | GMT | 42 | 98.4200 | XLON | 1114587642490544 | | 26/11/2024 | 15:39:48 | GMT | 30 | 98.3600 | XLON | 1114587642490558 | | 26/11/2024 | 15:40:00 | GMT | 39 | 98.4000 | XLON | 1114587642490607 | | 26/11/2024 | 15:40:07 | GMT | 7 | 98.3600 | XLON | 1114587642490625 | | 26/11/2024 | 15:40:16 | GMT | 22 | 98.3400 | XLON | 1114587642490648 | | 26/11/2024 | 15:41:10 | GMT | 68 | 98.4200 | XLON | 1114587642490761 | | 26/11/2024 | 15:42:12 | GMT | 25 | 98.4800 | XLON | 1114587642490943 | | 26/11/2024 | 15:42:12 | GMT | 13 | 98.4800 | XLON | 1114587642490944 | | 26/11/2024 | 15:42:32 | GMT | 41 | 98.4600 | XLON | 1114587642490965 | | 26/11/2024 | 15:42:48 | GMT | 20 | 98.4400 | XLON | 1114587642491018 | | 26/11/2024 | 15:42:48 | GMT | 17 | 98.4400 | XLON | 1114587642491019 | | 26/11/2024 | 15:43:17 | GMT | 37 | 98.4800 | XLON | 1114587642491096 | | 26/11/2024 | 15:43:21 | GMT | 37 | 98.4600 | XLON | 1114587642491141 | | 26/11/2024 | 15:43:27 | GMT | 46 | 98.4200 | XLON | 1114587642491167 | | 26/11/2024 | 15:43:53 | GMT | 47 | 98.3400 | XLON | 1114587642491225 | | 26/11/2024 | 15:43:53 | GMT | 8 | 98.3400 | XLON | 1114587642491226 | | 26/11/2024 | 15:44:30 | GMT | 43 | 98.3400 | XLON | 1114587642491358 | | 26/11/2024 | 15:44:35 | GMT | 10 | 98.3400 | XLON | 1114587642491378 | | 26/11/2024 | 15:44:35 | GMT | 10 | 98.3400 | XLON | 1114587642491379 | | 26/11/2024 | 15:44:35 | GMT | 13 | 98.3400 | XLON | 1114587642491380 | | 26/11/2024 | 15:44:35 | GMT | 3 | 98.3400 | XLON | 1114587642491381 | | 26/11/2024 | 15:46:30 | GMT | 48 | 98.4400 | XLON | 1114587642491638 | | 26/11/2024 | 15:47:25 | GMT | 41 | 98.4200 | XLON | 1114587642491745 | | 26/11/2024 | 15:47:25 | GMT | 41 | 98.4000 | XLON | 1114587642491746 | | 26/11/2024 | 15:47:27 | GMT | 31 | 98.4000 | XLON | 1114587642491761 | | 26/11/2024 | 15:49:04 | GMT | 36 | 98.4200 | XLON | 1114587642491944 | | 26/11/2024 | 15:49:04 | GMT | 5 | 98.4000 | XLON | 1114587642491947 | | 26/11/2024 | 15:50:22 | GMT | 27 | 98.4000 | XLON | 1114587642492081 | | 26/11/2024 | 15:51:05 | GMT | 36 | 98.4200 | XLON | 1114587642492132 | | 26/11/2024 | 15:51:19 | GMT | 8 | 98.4000 | XLON | 1114587642492176 | | 26/11/2024 | 15:51:19 | GMT | 8 | 98.4000 | XLON | 1114587642492177 | | 26/11/2024 | 15:53:08 | GMT | 36 | 98.4200 | XLON | 1114587642492313 | | 26/11/2024 | 15:53:08 | GMT | 39 | 98.4000 | XLON | 1114587642492315 | | 26/11/2024 | 15:54:07 | GMT | 41 | 98.3800 | XLON | 1114587642492441 | | 26/11/2024 | 15:57:45 | GMT | 41 | 98.4000 | XLON | 1114587642492940 | | 26/11/2024 | 15:57:46 | GMT | 44 | 98.3800 | XLON | 1114587642492943 | | 26/11/2024 | 16:00:12 | GMT | 37 | 98.3800 | XLON | 1114587642493253 | | 26/11/2024 | 16:00:22 | GMT | 56 | 98.3600 | XLON | 1114587642493313 | | 26/11/2024 | 16:03:29 | GMT | 6 | 98.3600 | XLON | 1114587642493812 | | 26/11/2024 | 16:03:29 | GMT | 15 | 98.3600 | XLON | 1114587642493813 | | 26/11/2024 | 16:03:29 | GMT | 17 | 98.3600 | XLON | 1114587642493814 | | 26/11/2024 | 16:03:29 | GMT | 2 | 98.3600 | XLON | 1114587642493815 | | 26/11/2024 | 16:04:35 | GMT | 26 | 98.4000 | XLON | 1114587642493940 | | 26/11/2024 | 16:04:35 | GMT | 24 | 98.4000 | XLON | 1114587642493941 | | 26/11/2024 | 16:06:39 | GMT | 62 | 98.4400 | XLON | 1114587642494181 | | 26/11/2024 | 16:06:39 | GMT | 60 | 98.4200 | XLON | 1114587642494187 | | 26/11/2024 | 16:06:39 | GMT | 62 | 98.4000 | XLON | 1114587642494192 | | 26/11/2024 | 16:09:15 | GMT | 53 | 98.4600 | XLON | 1114587642494442 | | 26/11/2024 | 16:09:15 | GMT | 36 | 98.4600 | XLON | 1114587642494443 | | 26/11/2024 | 16:09:59 | GMT | 53 | 98.4600 | XLON | 1114587642494579 | | 26/11/2024 | 16:10:27 | GMT | 44 | 98.4400 | XLON | 1114587642494736 | | 26/11/2024 | 16:10:27 | GMT | 44 | 98.4400 | XLON | 1114587642494737 | | 26/11/2024 | 16:10:29 | GMT | 37 | 98.4400 | XLON | 1114587642494763 | | 26/11/2024 | 16:10:29 | GMT | 83 | 98.4200 | XLON | 1114587642494764 | | 26/11/2024 | 16:11:46 | GMT | 56 | 98.4600 | XLON | 1114587642494891 | | 26/11/2024 | 16:11:53 | GMT | 44 | 98.4200 | XLON | 1114587642494906 | | 26/11/2024 | 16:16:46 | GMT | 67 | 98.3800 | XLON | 1114587642495385 | | 26/11/2024 | 16:17:16 | GMT | 6 | 98.3800 | XLON | 1114587642495419 | | 26/11/2024 | 16:17:16 | GMT | 18 | 98.3800 | XLON | 1114587642495420 | | 26/11/2024 | 16:17:16 | GMT | 24 | 98.3800 | XLON | 1114587642495421 | | 26/11/2024 | 16:17:30 | GMT | 39 | 98.3600 | XLON | 1114587642495460 | | 26/11/2024 | 16:19:08 | GMT | 38 | 98.3600 | XLON | 1114587642495688 | | 26/11/2024 | 16:20:26 | GMT | 46 | 98.3600 | XLON | 1114587642495883 | | 26/11/2024 | 16:20:52 | GMT | 36 | 98.3200 | XLON | 1114587642496115 | | 26/11/2024 | 16:22:00 | GMT | 16 | 98.3200 | XLON | 1114587642496535 | | 26/11/2024 | 16:22:00 | GMT | 21 | 98.3200 | XLON | 1114587642496536 | | 26/11/2024 | 16:22:01 | GMT | 44 | 98.3000 | XLON | 1114587642496542 | | 26/11/2024 | 16:22:48 | GMT | 37 | 98.3000 | XLON | 1114587642496953 | | 26/11/2024 | 16:25:00 | GMT | 25 | 98.2600 | XLON | 1114587642497387 | | 26/11/2024 | 16:25:00 | GMT | 12 | 98.2600 | XLON | 1114587642497388 | | 26/11/2024 | 16:26:25 | GMT | 36 | 98.2600 | XLON | 1114587642497733 | | 26/11/2024 | 16:27:02 | GMT | 39 | 98.2400 | XLON | 1114587642497871 | | 26/11/2024 | 16:27:15 | GMT | 42 | 98.3200 | XLON | 1114587642497898 | | 26/11/2024 | 16:27:20 | GMT | 16 | 98.3000 | XLON | 1114587642497900 | | 26/11/2024 | 16:27:20 | GMT | 23 | 98.3000 | XLON | 1114587642497901 | | 26/11/2024 | 16:28:03 | GMT | 46 | 98.3000 | XLON | 1114587642497996 | | 26/11/2024 | 16:28:51 | GMT | 44 | 98.3400 | XLON | 1114587642498138 | | 26/11/2024 | 16:30:01 | GMT | 36 | 98.3200 | XLON | 1114587642498262 | | 26/11/2024 | 16:30:05 | GMT | 36 | 98.3200 | XLON | 1114587642498294 | | 26/11/2024 | 16:30:43 | GMT | 36 | 98.3400 | XLON | 1114587642498396 | | 26/11/2024 | 16:31:29 | GMT | 37 | 98.3000 | XLON | 1114587642498519 | | 26/11/2024 | 16:37:15 | GMT | 38 | 98.4800 | XLON | 1114587642499492 | | 26/11/2024 | 16:37:15 | GMT | 1 | 98.4800 | XLON | 1114587642499507 | | 26/11/2024 | 16:37:15 | GMT | 5 | 98.4800 | XLON | 1114587642499508 | | 26/11/2024 | 16:37:15 | GMT | 10 | 98.4800 | XLON | 1114587642499509 | | 26/11/2024 | 16:37:15 | GMT | 10 | 98.4800 | XLON | 1114587642499510 | | 26/11/2024 | 16:37:15 | GMT | 11 | 98.4800 | XLON | 1114587642499511 | | 26/11/2024 | 16:37:15 | GMT | 9 | 98.4800 | XLON | 1114587642499512 | | 26/11/2024 | 16:37:51 | GMT | 36 | 98.5000 | XLON | 1114587642499574 | | 26/11/2024 | 16:38:05 | GMT | 36 | 98.4800 | XLON | 1114587642499602 | | 26/11/2024 | 16:40:11 | GMT | 43 | 98.4800 | XLON | 1114587642499857 | | 26/11/2024 | 16:40:11 | GMT | 36 | 98.4600 | XLON | 1114587642499859 | | 26/11/2024 | 16:40:11 | GMT | 47 | 98.4400 | XLON | 1114587642499864 | | 26/11/2024 | 16:40:11 | GMT | 43 | 98.4400 | XLON | 1114587642499871 | | 26/11/2024 | 16:40:12 | GMT | 37 | 98.4200 | XLON | 1114587642499874 | | 26/11/2024 | 16:40:17 | GMT | 43 | 98.4200 | XLON | 1114587642499879 | | 26/11/2024 | 16:40:20 | GMT | 47 | 98.4000 | XLON | 1114587642499887 | | 26/11/2024 | 16:43:20 | GMT | 64 | 98.5200 | XLON | 1114587642500320 | | 26/11/2024 | 16:44:06 | GMT | 20 | 98.5600 | XLON | 1114587642500386 | | 26/11/2024 | 16:47:36 | GMT | 83 | 98.6800 | XLON | 1114587642500826 | | 26/11/2024 | 16:48:14 | GMT | 63 | 98.6600 | XLON | 1114587642500881 | | 26/11/2024 | 16:48:14 | GMT | 28 | 98.6600 | XLON | 1114587642500882 | | 26/11/2024 | 16:49:03 | GMT | 37 | 98.6600 | XLON | 1114587642500952 | | 26/11/2024 | 16:49:04 | GMT | 50 | 98.6600 | XLON | 1114587642500970 | | 26/11/2024 | 16:49:14 | GMT | 45 | 98.6600 | XLON | 1114587642500979 | | 26/11/2024 | 16:49:36 | GMT | 43 | 98.6800 | XLON | 1114587642501014 | | 26/11/2024 | 16:49:36 | GMT | 27 | 98.6600 | XLON | 1114587642501022 | | 26/11/2024 | 16:49:36 | GMT | 19 | 98.6600 | XLON | 1114587642501023 | | 26/11/2024 | 16:49:36 | GMT | 45 | 98.6400 | XLON | 1114587642501028 | | 26/11/2024 | 16:50:12 | GMT | 45 | 98.6800 | XLON | 1114587642501107 | | 26/11/2024 | 16:50:21 | GMT | 49 | 98.6600 | XLON | 1114587642501120 | | 26/11/2024 | 16:50:39 | GMT | 39 | 98.7000 | XLON | 1114587642501163 | | 26/11/2024 | 16:51:02 | GMT | 41 | 98.6800 | XLON | 1114587642501196 | | 26/11/2024 | 16:51:10 | GMT | 38 | 98.6600 | XLON | 1114587642501229 | | 26/11/2024 | 16:52:07 | GMT | 75 | 98.8000 | XLON | 1114587642501435 | | 26/11/2024 | 16:52:24 | GMT | 16 | 98.8000 | XLON | 1114587642501487 | | 26/11/2024 | 16:52:24 | GMT | 45 | 98.8000 | XLON | 1114587642501488 | | 26/11/2024 | 16:52:25 | GMT | 73 | 98.7800 | XLON | 1114587642501493 | | 26/11/2024 | 16:53:10 | GMT | 39 | 98.7800 | XLON | 1114587642501614 | | 26/11/2024 | 16:53:10 | GMT | 50 | 98.7600 | XLON | 1114587642501616 | | 26/11/2024 | 16:53:10 | GMT | 46 | 98.7400 | XLON | 1114587642501617 | | 26/11/2024 | 16:54:12 | GMT | 37 | 98.7200 | XLON | 1114587642501709 | | 26/11/2024 | 16:54:13 | GMT | 39 | 98.7400 | XLON | 1114587642501720 | | 26/11/2024 | 16:54:22 | GMT | 11 | 98.7400 | XLON | 1114587642501747 | | 26/11/2024 | 16:54:22 | GMT | 25 | 98.7400 | XLON | 1114587642501748 | | 26/11/2024 | 16:54:31 | GMT | 36 | 98.7200 | XLON | 1114587642501775 | | 26/11/2024 | 16:54:31 | GMT | 37 | 98.7400 | XLON | 1114587642501781 | | 26/11/2024 | 16:54:31 | GMT | 36 | 98.7200 | XLON | 1114587642501785 | | 26/11/2024 | 16:54:32 | GMT | 41 | 98.7200 | XLON | 1114587642501791 | | 26/11/2024 | 16:54:32 | GMT | 37 | 98.7200 | XLON | 1114587642501804 | | 26/11/2024 | 16:55:24 | GMT | 63 | 98.7800 | XLON | 1114587642501949 | | 26/11/2024 | 16:55:24 | GMT | 66 | 98.7600 | XLON | 1114587642501952 | | 26/11/2024 | 16:55:24 | GMT | 3 | 98.7600 | XLON | 1114587642501955 | | 26/11/2024 | 16:55:44 | GMT | 73 | 98.7800 | XLON | 1114587642502020 | | 26/11/2024 | 16:55:45 | GMT | 38 | 98.7800 | XLON | 1114587642502034 | | 26/11/2024 | 16:55:45 | GMT | 16 | 98.7600 | XLON | 1114587642502038 | | 26/11/2024 | 16:55:53 | GMT | 74 | 98.7800 | XLON | 1114587642502048 | | 26/11/2024 | 16:56:16 | GMT | 58 | 98.7600 | XLON | 1114587642502097 | | 26/11/2024 | 16:56:20 | GMT | 37 | 98.8000 | XLON | 1114587642502111 | | 26/11/2024 | 16:57:10 | GMT | 40 | 98.7800 | XLON | 1114587642502171 | | 26/11/2024 | 16:57:10 | GMT | 10 | 98.7600 | XLON | 1114587642502183 | | 26/11/2024 | 16:57:10 | GMT | 10 | 98.7600 | XLON | 1114587642502184 | | 26/11/2024 | 16:57:10 | GMT | 19 | 98.7600 | XLON | 1114587642502185 | | 26/11/2024 | 16:57:10 | GMT | 20 | 98.7400 | XLON | 1114587642502193 | | 26/11/2024 | 16:57:10 | GMT | 19 | 98.7400 | XLON | 1114587642502194 | | 26/11/2024 | 16:57:10 | GMT | 1 | 98.7200 | XLON | 1114587642502197 | | 26/11/2024 | 16:57:10 | GMT | 33 | 98.7200 | XLON | 1114587642502198 | | 26/11/2024 | 16:57:10 | GMT | 8 | 98.7200 | XLON | 1114587642502199 | | 26/11/2024 | 16:57:13 | GMT | 37 | 98.7400 | XLON | 1114587642502223 | | 26/11/2024 | 16:58:02 | GMT | 53 | 98.7600 | XLON | 1114587642502291 | | 26/11/2024 | 16:58:05 | GMT | 52 | 98.7800 | XLON | 1114587642502302 | | 26/11/2024 | 16:59:41 | GMT | 63 | 98.7600 | XLON | 1114587642502478 | | 26/11/2024 | 17:00:16 | GMT | 29 | 98.7600 | XLON | 1114587642502583 | | 26/11/2024 | 17:00:16 | GMT | 12 | 98.7600 | XLON | 1114587642502584 | | 26/11/2024 | 17:00:16 | GMT | 1 | 98.7600 | XLON | 1114587642502600 | | 26/11/2024 | 17:00:19 | GMT | 79 | 98.7800 | XLON | 1114587642502609 | | 26/11/2024 | 17:02:06 | GMT | 68 | 98.9000 | XLON | 1114587642502947 | | 26/11/2024 | 17:02:19 | GMT | 36 | 98.9000 | XLON | 1114587642502971 | | 26/11/2024 | 17:02:19 | GMT | 24 | 98.9000 | XLON | 1114587642502972 | | 26/11/2024 | 17:02:19 | GMT | 2 | 98.9000 | XLON | 1114587642502973 | | 26/11/2024 | 17:02:20 | GMT | 48 | 98.9000 | XLON | 1114587642502979 | | 26/11/2024 | 17:02:20 | GMT | 48 | 98.9000 | XLON | 1114587642502985 | | 26/11/2024 | 17:02:29 | GMT | 75 | 98.8800 | XLON | 1114587642502999 | | 26/11/2024 | 17:03:03 | GMT | 53 | 98.9200 | XLON | 1114587642503086 | | 26/11/2024 | 17:04:18 | GMT | 58 | 98.9400 | XLON | 1114587642503263 | | 26/11/2024 | 17:04:23 | GMT | 56 | 98.9200 | XLON | 1114587642503267 | | 26/11/2024 | 17:04:23 | GMT | 5 | 98.9200 | XLON | 1114587642503278 | | 26/11/2024 | 17:04:23 | GMT | 36 | 98.9200 | XLON | 1114587642503279 | | 26/11/2024 | 17:04:23 | GMT | 58 | 98.9000 | XLON | 1114587642503280 | | 26/11/2024 | 17:04:32 | GMT | 64 | 98.8800 | XLON | 1114587642503299 | | 26/11/2024 | 17:04:41 | GMT | 4 | 98.8600 | XLON | 1114587642503306 | | 26/11/2024 | 17:04:41 | GMT | 36 | 98.8600 | XLON | 1114587642503307 | | 26/11/2024 | 17:05:01 | GMT | 51 | 98.8400 | XLON | 1114587642503383 | | 26/11/2024 | 17:05:31 | GMT | 40 | 98.8200 | XLON | 1114587642503439 | | 26/11/2024 | 17:05:46 | GMT | 17 | 98.7800 | XLON | 1114587642503484 | | 26/11/2024 | 17:06:33 | GMT | 21 | 98.7800 | XLON | 1114587642503639 | | 26/11/2024 | 17:06:33 | GMT | 46 | 98.7600 | XLON | 1114587642503646 | | 26/11/2024 | 17:06:36 | GMT | 53 | 98.7400 | XLON | 1114587642503651 | | 26/11/2024 | 17:07:34 | GMT | 38 | 98.7200 | XLON | 1114587642503751 | | 26/11/2024 | 17:07:38 | GMT | 40 | 98.7000 | XLON | 1114587642503760 | | 26/11/2024 | 17:07:50 | GMT | 36 | 98.7200 | XLON | 1114587642503778 | | 26/11/2024 | 17:07:58 | GMT | 36 | 98.7200 | XLON | 1114587642503805 | | 26/11/2024 | 17:08:00 | GMT | 2 | 98.7000 | XLON | 1114587642503806 | | 26/11/2024 | 17:08:00 | GMT | 38 | 98.7000 | XLON | 1114587642503807 | | 26/11/2024 | 17:08:16 | GMT | 36 | 98.7200 | XLON | 1114587642503852 | | 26/11/2024 | 17:08:19 | GMT | 44 | 98.7200 | XLON | 1114587642503871 | | 26/11/2024 | 17:08:59 | GMT | 87 | 98.8200 | XLON | 1114587642504010 | | 26/11/2024 | 17:09:03 | GMT | 89 | 98.8200 | XLON | 1114587642504043 | | 26/11/2024 | 17:09:07 | GMT | 58 | 98.8000 | XLON | 1114587642504051 | | 26/11/2024 | 17:10:12 | GMT | 40 | 98.8400 | XLON | 1114587642504174 | | 26/11/2024 | 17:10:12 | GMT | 28 | 98.8400 | XLON | 1114587642504175 | | 26/11/2024 | 17:10:12 | GMT | 1 | 98.8400 | XLON | 1114587642504176 | | 26/11/2024 | 17:10:14 | GMT | 88 | 98.8200 | XLON | 1114587642504177 | | 26/11/2024 | 17:10:14 | GMT | 35 | 98.8200 | XLON | 1114587642504179 | | 26/11/2024 | 17:10:14 | GMT | 13 | 98.8200 | XLON | 1114587642504180 | | 26/11/2024 | 17:10:14 | GMT | 66 | 98.8200 | XLON | 1114587642504181 | | 26/11/2024 | 17:10:46 | GMT | 86 | 98.8400 | XLON | 1114587642504278 | | 26/11/2024 | 17:11:06 | GMT | 88 | 98.8200 | XLON | 1114587642504340 | | 26/11/2024 | 17:11:14 | GMT | 86 | 98.8400 | XLON | 1114587642504370 | | 26/11/2024 | 17:11:40 | GMT | 86 | 98.8600 | XLON | 1114587642504405 | | 26/11/2024 | 17:11:40 | GMT | 16 | 98.8600 | XLON | 1114587642504406 | | 26/11/2024 | 17:11:48 | GMT | 54 | 98.8600 | XLON | 1114587642504415 | | 26/11/2024 | 17:11:48 | GMT | 24 | 98.8600 | XLON | 1114587642504416 | | 26/11/2024 | 17:11:48 | GMT | 12 | 98.8600 | XLON | 1114587642504417 | | 26/11/2024 | 17:11:48 | GMT | 24 | 98.8600 | XLON | 1114587642504418 | | 26/11/2024 | 17:11:49 | GMT | 86 | 98.8400 | XLON | 1114587642504419 | | 26/11/2024 | 17:11:50 | GMT | 70 | 98.8400 | XLON | 1114587642504426 | | 26/11/2024 | 17:11:50 | GMT | 13 | 98.8400 | XLON | 1114587642504427 | | 26/11/2024 | 17:12:18 | GMT | 36 | 98.8400 | XLON | 1114587642504514 | | 26/11/2024 | 17:12:35 | GMT | 73 | 98.8200 | XLON | 1114587642504580 | | 26/11/2024 | 17:12:35 | GMT | 18 | 98.8200 | XLON | 1114587642504581 | | 26/11/2024 | 17:12:36 | GMT | 84 | 98.8400 | XLON | 1114587642504583 | | 26/11/2024 | 17:12:37 | GMT | 42 | 98.8400 | XLON | 1114587642504596 | | 26/11/2024 | 17:12:37 | GMT | 24 | 98.8400 | XLON | 1114587642504597 | | 26/11/2024 | 17:12:37 | GMT | 14 | 98.8400 | XLON | 1114587642504598 | | 26/11/2024 | 17:12:40 | GMT | 41 | 98.8600 | XLON | 1114587642504623 | | 26/11/2024 | 17:12:55 | GMT | 71 | 98.8800 | XLON | 1114587642504693 | | 26/11/2024 | 17:12:55 | GMT | 14 | 98.8800 | XLON | 1114587642504694 | | 26/11/2024 | 17:14:50 | GMT | 36 | 98.9800 | XLON | 1114587642504937 | | 26/11/2024 | 17:14:58 | GMT | 88 | 98.9600 | XLON | 1114587642504959 | | 26/11/2024 | 17:16:10 | GMT | 89 | 99.0200 | XLON | 1114587642505162 | | 26/11/2024 | 17:16:35 | GMT | 86 | 99.0200 | XLON | 1114587642505233 | | 26/11/2024 | 17:16:59 | GMT | 50 | 99.0200 | XLON | 1114587642505316 | | 26/11/2024 | 17:17:24 | GMT | 16 | 99.0400 | XLON | 1114587642505368 | | 26/11/2024 | 17:17:24 | GMT | 75 | 99.0400 | XLON | 1114587642505369 | | 26/11/2024 | 17:17:24 | GMT | 66 | 99.0400 | XLON | 1114587642505371 | | 26/11/2024 | 17:17:24 | GMT | 48 | 99.0400 | XLON | 1114587642505372 | | 26/11/2024 | 17:17:24 | GMT | 4 | 99.0400 | XLON | 1114587642505376 | | 26/11/2024 | 17:17:27 | GMT | 70 | 99.0600 | XLON | 1114587642505383 | | 26/11/2024 | 17:17:27 | GMT | 44 | 99.0600 | XLON | 1114587642505384 | | 26/11/2024 | 17:17:27 | GMT | 18 | 99.0600 | XLON | 1114587642505385 | | 26/11/2024 | 17:17:34 | GMT | 12 | 99.0600 | XLON | 1114587642505499 | | 26/11/2024 | 17:17:34 | GMT | 13 | 99.0600 | XLON | 1114587642505500 | | 26/11/2024 | 17:17:36 | GMT | 14 | 99.0600 | XLON | 1114587642505502 | | 26/11/2024 | 17:17:36 | GMT | 22 | 99.0600 | XLON | 1114587642505503 | | 26/11/2024 | 17:17:36 | GMT | 36 | 99.0600 | XLON | 1114587642505504 | | 26/11/2024 | 17:17:46 | GMT | 59 | 99.0600 | XLON | 1114587642505542 | | 26/11/2024 | 17:17:46 | GMT | 27 | 99.0600 | XLON | 1114587642505543 | | 26/11/2024 | 17:18:02 | GMT | 85 | 99.0400 | XLON | 1114587642505595 | | 26/11/2024 | 17:18:03 | GMT | 87 | 99.0200 | XLON | 1114587642505602 | | 26/11/2024 | 17:18:03 | GMT | 21 | 99.0000 | XLON | 1114587642505608 | | 26/11/2024 | 17:18:03 | GMT | 15 | 99.0000 | XLON | 1114587642505609 | | 26/11/2024 | 17:18:03 | GMT | 36 | 98.9800 | XLON | 1114587642505613 | | 26/11/2024 | 17:18:03 | GMT | 10 | 98.9600 | XLON | 1114587642505616 | | 26/11/2024 | 17:18:03 | GMT | 13 | 98.9600 | XLON | 1114587642505617 | | 26/11/2024 | 17:18:03 | GMT | 20 | 98.9600 | XLON | 1114587642505618 | | 26/11/2024 | 17:18:06 | GMT | 37 | 98.9800 | XLON | 1114587642505624 | | 26/11/2024 | 17:18:47 | GMT | 3 | 98.9800 | XLON | 1114587642505734 | | 26/11/2024 | 17:18:47 | GMT | 36 | 98.9800 | XLON | 1114587642505735 | | 26/11/2024 | 17:20:26 | GMT | 39 | 99.0200 | XLON | 1114587642506125 | | 26/11/2024 | 17:20:27 | GMT | 46 | 99.0000 | XLON | 1114587642506130 | | 26/11/2024 | 17:20:35 | GMT | 51 | 99.0000 | XLON | 1114587642506167 | | 26/11/2024 | 17:21:52 | GMT | 39 | 99.0200 | XLON | 1114587642506344 | | 26/11/2024 | 17:22:02 | GMT | 41 | 99.0000 | XLON | 1114587642506375 | | 26/11/2024 | 17:22:17 | GMT | 39 | 99.0000 | XLON | 1114587642506458 | | 26/11/2024 | 17:22:17 | GMT | 17 | 98.9800 | XLON | 1114587642506459 | | 26/11/2024 | 17:22:24 | GMT | 53 | 99.0200 | XLON | 1114587642506470 | | 26/11/2024 | 17:23:54 | GMT | 53 | 99.0000 | XLON | 1114587642506722 | | 26/11/2024 | 17:24:01 | GMT | 4 | 99.0000 | XLON | 1114587642506747 | | 26/11/2024 | 17:24:01 | GMT | 30 | 99.0000 | XLON | 1114587642506748 | | 26/11/2024 | 17:24:01 | GMT | 6 | 99.0000 | XLON | 1114587642506749 | | 26/11/2024 | 17:24:01 | GMT | 8 | 99.0000 | XLON | 1114587642506750 | | 26/11/2024 | 17:24:26 | GMT | 13 | 99.0200 | XLON | 1114587642506823 | | 26/11/2024 | 17:24:26 | GMT | 39 | 99.0200 | XLON | 1114587642506824 | | 26/11/2024 | 17:24:29 | GMT | 68 | 99.0200 | XLON | 1114587642506858 | | 26/11/2024 | 17:24:48 | GMT | 65 | 99.0200 | XLON | 1114587642506906 | | 26/11/2024 | 17:25:08 | GMT | 52 | 99.0000 | XLON | 1114587642506986 | | 26/11/2024 | 17:25:08 | GMT | 27 | 99.0000 | XLON | 1114587642506987 | | 26/11/2024 | 17:25:10 | GMT | 38 | 98.9800 | XLON | 1114587642507018 | | 26/11/2024 | 17:25:35 | GMT | 49 | 98.9800 | XLON | 1114587642507107 | | 26/11/2024 | 17:26:00 | GMT | 50 | 99.0000 | XLON | 1114587642507175 | | 26/11/2024 | 17:26:25 | GMT | 37 | 99.0000 | XLON | 1114587642507278 | | 26/11/2024 | 17:26:28 | GMT | 49 | 98.9800 | XLON | 1114587642507295 | | 26/11/2024 | 17:26:53 | GMT | 41 | 98.9600 | XLON | 1114587642507420 | | 26/11/2024 | 17:27:00 | GMT | 42 | 99.0000 | XLON | 1114587642507439 | | 26/11/2024 | 17:27:15 | GMT | 42 | 98.9800 | XLON | 1114587642507500 | | 26/11/2024 | 17:28:18 | GMT | 37 | 99.0000 | XLON | 1114587642507699 | | 26/11/2024 | 17:28:18 | GMT | 38 | 98.9800 | XLON | 1114587642507704 | | 26/11/2024 | 17:29:03 | GMT | 13 | 99.0000 | XLON | 1114587642507963 | | 26/11/2024 | 17:29:03 | GMT | 12 | 99.0000 | XLON | 1114587642507964 | | 26/11/2024 | 17:29:03 | GMT | 11 | 99.0000 | XLON | 1114587642507965 | | 26/11/2024 | 17:29:32 | GMT | 78 | 99.0200 | XLON | 1114587642508117 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLALFLRFIS
