British American Tobacco p.l.c.
27 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 26 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 75,622 |
| Highest price paid per share (pence): | 2,994.00p |
| Lowest price paid per share (pence): | 2,963.00p |
| Volume weighted average price paid per share (pence): | 2,984.6314p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,010,872 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 26 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2024 | 75,622 | 2,984.6314p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 341 | 2,975.00 | LSE | 09:00:29 |
| 37 | 2,972.00 | LSE | 09:00:43 |
| 38 | 2,972.00 | LSE | 09:00:43 |
| 84 | 2,972.00 | LSE | 09:00:43 |
| 541 | 2,972.00 | LSE | 09:00:43 |
| 692 | 2,973.00 | LSE | 09:00:43 |
| 1,769 | 2,973.00 | LSE | 09:00:43 |
| 8 | 2,976.00 | LSE | 09:05:03 |
| 10 | 2,976.00 | LSE | 09:05:03 |
| 23 | 2,976.00 | LSE | 09:05:03 |
| 85 | 2,977.00 | LSE | 09:05:03 |
| 493 | 2,976.00 | LSE | 09:05:03 |
| 7 | 2,974.00 | LSE | 09:11:07 |
| 8 | 2,974.00 | LSE | 09:11:07 |
| 14 | 2,974.00 | LSE | 09:11:07 |
| 72 | 2,974.00 | LSE | 09:11:07 |
| 608 | 2,974.00 | LSE | 09:11:07 |
| 7 | 2,972.00 | LSE | 09:11:32 |
| 7 | 2,972.00 | LSE | 09:11:32 |
| 18 | 2,972.00 | LSE | 09:11:32 |
| 194 | 2,972.00 | LSE | 09:11:32 |
| 266 | 2,972.00 | LSE | 09:11:32 |
| 54 | 2,971.00 | LSE | 09:12:11 |
| 74 | 2,971.00 | LSE | 09:12:11 |
| 2 | 2,970.00 | LSE | 09:12:30 |
| 4 | 2,970.00 | LSE | 09:12:30 |
| 5 | 2,970.00 | LSE | 09:12:30 |
| 143 | 2,970.00 | LSE | 09:12:30 |
| 85 | 2,969.00 | LSE | 09:12:58 |
| 89 | 2,969.00 | LSE | 09:12:58 |
| 5 | 2,972.00 | LSE | 09:19:58 |
| 74 | 2,971.00 | LSE | 09:20:18 |
| 3 | 2,970.00 | LSE | 09:21:08 |
| 7 | 2,970.00 | LSE | 09:21:08 |
| 91 | 2,970.00 | LSE | 09:21:08 |
| 3 | 2,968.00 | LSE | 09:26:08 |
| 8 | 2,968.00 | LSE | 09:26:08 |
| 3 | 2,967.00 | LSE | 09:29:01 |
| 36 | 2,967.00 | LSE | 09:29:01 |
| 364 | 2,967.00 | LSE | 09:29:01 |
| 2 | 2,966.00 | LSE | 09:32:58 |
| 3 | 2,966.00 | LSE | 09:32:58 |
| 5 | 2,966.00 | LSE | 09:32:58 |
| 31 | 2,966.00 | LSE | 09:32:58 |
| 2 | 2,966.00 | LSE | 09:35:23 |
| 80 | 2,965.00 | LSE | 09:35:57 |
| 3 | 2,964.00 | LSE | 09:37:02 |
| 7 | 2,964.00 | LSE | 09:37:02 |
| 35 | 2,964.00 | LSE | 09:37:02 |
| 116 | 2,964.00 | LSE | 09:37:02 |
| 34 | 2,966.00 | LSE | 09:41:52 |
| 93 | 2,966.00 | LSE | 09:41:52 |
| 3 | 2,966.00 | LSE | 09:48:11 |
| 40 | 2,966.00 | LSE | 09:48:11 |
| 4 | 2,971.00 | LSE | 09:56:11 |
| 37 | 2,971.00 | LSE | 09:56:11 |
| 2 | 2,970.00 | LSE | 09:57:45 |
| 145 | 2,970.00 | LSE | 09:57:45 |
| 4 | 2,969.00 | LSE | 09:58:51 |
| 5 | 2,969.00 | LSE | 09:58:51 |
| 12 | 2,969.00 | LSE | 09:58:51 |
| 62 | 2,969.00 | LSE | 09:58:51 |
| 207 | 2,969.00 | LSE | 09:58:51 |
| 4 | 2,968.00 | LSE | 10:00:31 |
| 3 | 2,967.00 | LSE | 10:01:20 |
| 4 | 2,967.00 | LSE | 10:01:20 |
| 5 | 2,967.00 | LSE | 10:01:20 |
| 5 | 2,967.00 | LSE | 10:01:20 |
| 211 | 2,967.00 | LSE | 10:01:20 |
| 120 | 2,966.00 | LSE | 10:01:21 |
| 77 | 2,966.00 | LSE | 10:08:18 |
| 4 | 2,966.00 | LSE | 10:08:42 |
| 21 | 2,966.00 | LSE | 10:08:42 |
| 3 | 2,965.00 | LSE | 10:10:40 |
| 4 | 2,965.00 | LSE | 10:10:40 |
| 38 | 2,964.00 | LSE | 10:11:10 |
| 3 | 2,964.00 | LSE | 10:12:58 |
| 5 | 2,964.00 | LSE | 10:12:58 |
| 10 | 2,963.00 | LSE | 10:12:58 |
| 34 | 2,964.00 | LSE | 10:12:58 |
| 55 | 2,964.00 | LSE | 10:12:58 |
| 65 | 2,964.00 | LSE | 10:12:58 |
| 64 | 2,963.00 | LSE | 10:13:10 |
| 3 | 2,963.00 | LSE | 10:13:23 |
| 6 | 2,963.00 | LSE | 10:13:23 |
| 52 | 2,963.00 | LSE | 10:13:23 |
| 4 | 2,966.00 | LSE | 10:18:07 |
| 2 | 2,965.00 | LSE | 10:19:36 |
| 2 | 2,964.00 | LSE | 10:20:10 |
| 4 | 2,964.00 | LSE | 10:20:10 |
| 122 | 2,964.00 | LSE | 10:20:10 |
| 5 | 2,963.00 | LSE | 10:20:24 |
| 45 | 2,963.00 | LSE | 10:29:21 |
| 2 | 2,967.00 | LSE | 10:51:09 |
| 2 | 2,967.00 | LSE | 10:51:09 |
| 4 | 2,967.00 | LSE | 10:51:09 |
| 6 | 2,967.00 | LSE | 10:51:09 |
| 51 | 2,967.00 | LSE | 10:51:09 |
| 2 | 2,967.00 | LSE | 10:58:47 |
| 3 | 2,968.00 | LSE | 10:58:47 |
| 81 | 2,970.00 | LSE | 11:11:05 |
| 565 | 2,970.00 | LSE | 11:12:40 |
| 23 | 2,970.00 | LSE | 11:13:51 |
| 175 | 2,970.00 | LSE | 11:17:06 |
| 10 | 2,973.00 | LSE | 11:29:04 |
| 203 | 2,972.00 | LSE | 11:29:11 |
| 26 | 2,972.00 | LSE | 11:29:22 |
| 469 | 2,972.00 | LSE | 11:29:22 |
| 10 | 2,971.00 | LSE | 11:29:53 |
| 416 | 2,971.00 | LSE | 11:29:53 |
| 11 | 2,972.00 | LSE | 11:37:01 |
| 174 | 2,972.00 | LSE | 11:37:01 |
| 25 | 2,972.00 | LSE | 11:42:34 |
| 3 | 2,970.00 | LSE | 11:44:10 |
| 4 | 2,970.00 | LSE | 11:44:10 |
| 4 | 2,970.00 | LSE | 11:44:10 |
| 25 | 2,970.00 | LSE | 11:44:10 |
| 74 | 2,970.00 | LSE | 11:44:10 |
| 66 | 2,974.00 | LSE | 11:54:36 |
| 100 | 2,974.00 | LSE | 11:54:53 |
| 299 | 2,974.00 | LSE | 11:54:53 |
| 384 | 2,974.00 | LSE | 11:54:53 |
| 11 | 2,977.00 | LSE | 12:05:42 |
| 700 | 2,977.00 | LSE | 12:05:42 |
| 177 | 2,978.00 | LSE | 12:12:04 |
| 12 | 2,978.00 | LSE | 12:16:30 |
| 21 | 2,978.00 | LSE | 12:16:30 |
| 22 | 2,980.00 | LSE | 12:18:35 |
| 8 | 2,980.00 | LSE | 12:27:00 |
| 152 | 2,980.00 | LSE | 12:27:00 |
| 515 | 2,980.00 | LSE | 12:27:00 |
| 186 | 2,980.00 | LSE | 12:30:01 |
| 9 | 2,979.00 | LSE | 12:32:13 |
| 23 | 2,980.00 | LSE | 12:35:45 |
| 16 | 2,981.00 | LSE | 12:37:19 |
| 121 | 2,981.00 | LSE | 12:37:19 |
| 545 | 2,981.00 | LSE | 12:37:19 |
| 11 | 2,980.00 | LSE | 12:37:20 |
| 189 | 2,983.00 | LSE | 12:41:19 |
| 9 | 2,982.00 | LSE | 12:44:12 |
| 25 | 2,983.00 | LSE | 12:50:41 |
| 9 | 2,982.00 | LSE | 12:54:33 |
| 10 | 2,982.00 | LSE | 12:54:33 |
| 750 | 2,982.00 | LSE | 12:54:33 |
| 3 | 2,981.00 | LSE | 12:55:56 |
| 13 | 2,981.00 | LSE | 12:55:56 |
| 93 | 2,981.00 | LSE | 12:55:56 |
| 183 | 2,981.00 | LSE | 12:55:56 |
| 3 | 2,980.00 | LSE | 12:56:17 |
| 4 | 2,980.00 | LSE | 12:56:17 |
| 10 | 2,980.00 | LSE | 12:56:17 |
| 414 | 2,980.00 | LSE | 12:56:17 |
| 6 | 2,979.00 | LSE | 13:01:14 |
| 40 | 2,979.00 | LSE | 13:01:14 |
| 54 | 2,979.00 | LSE | 13:01:14 |
| 200 | 2,979.00 | LSE | 13:01:14 |
| 6 | 2,979.00 | LSE | 13:02:01 |
| 14 | 2,979.00 | LSE | 13:02:01 |
| 15 | 2,979.00 | LSE | 13:02:01 |
| 80 | 2,979.00 | LSE | 13:02:01 |
| 86 | 2,979.00 | LSE | 13:02:01 |
| 5 | 2,978.00 | LSE | 13:18:37 |
| 9 | 2,978.00 | LSE | 13:18:37 |
| 74 | 2,978.00 | LSE | 13:18:37 |
| 6 | 2,977.00 | LSE | 13:24:52 |
| 6 | 2,977.00 | LSE | 13:24:52 |
| 94 | 2,977.00 | LSE | 13:24:52 |
| 122 | 2,977.00 | LSE | 13:24:52 |
| 525 | 2,977.00 | LSE | 13:24:52 |
| 3 | 2,976.00 | LSE | 13:28:10 |
| 12 | 2,976.00 | LSE | 13:28:10 |
| 26 | 2,976.00 | LSE | 13:28:10 |
| 278 | 2,976.00 | LSE | 13:28:10 |
| 9 | 2,975.00 | LSE | 13:28:20 |
| 21 | 2,975.00 | LSE | 13:28:20 |
| 21 | 2,975.00 | LSE | 13:28:20 |
| 142 | 2,975.00 | LSE | 13:28:20 |
| 158 | 2,975.00 | LSE | 13:28:20 |
| 4 | 2,974.00 | LSE | 13:30:10 |
| 11 | 2,974.00 | LSE | 13:30:10 |
| 28 | 2,974.00 | LSE | 13:30:10 |
| 318 | 2,974.00 | LSE | 13:30:10 |
| 129 | 2,973.00 | LSE | 13:31:05 |
| 371 | 2,973.00 | LSE | 13:31:05 |
| 5 | 2,974.00 | LSE | 13:53:59 |
| 84 | 2,974.00 | LSE | 13:53:59 |
| 139 | 2,974.00 | LSE | 13:53:59 |
| 10 | 2,977.00 | LSE | 13:59:31 |
| 26 | 2,977.00 | LSE | 13:59:31 |
| 706 | 2,977.00 | LSE | 13:59:31 |
| 9 | 2,976.00 | LSE | 14:00:48 |
| 3 | 2,976.00 | LSE | 14:04:34 |
| 3 | 2,976.00 | LSE | 14:04:48 |
| 5 | 2,976.00 | LSE | 14:04:48 |
| 179 | 2,976.00 | LSE | 14:04:48 |
| 11 | 2,977.00 | LSE | 14:12:08 |
| 175 | 2,977.00 | LSE | 14:12:08 |
| 50 | 2,978.00 | LSE | 14:17:01 |
| 50 | 2,978.00 | LSE | 14:17:01 |
| 300 | 2,978.00 | LSE | 14:17:01 |
| 9 | 2,978.00 | LSE | 14:19:33 |
| 15 | 2,978.00 | LSE | 14:19:33 |
| 34 | 2,978.00 | LSE | 14:19:33 |
| 69 | 2,978.00 | LSE | 14:19:33 |
| 181 | 2,978.00 | LSE | 14:19:33 |
| 211 | 2,978.00 | LSE | 14:19:33 |
| 308 | 2,978.00 | LSE | 14:19:33 |
| 10 | 2,978.00 | LSE | 14:21:58 |
| 391 | 2,978.00 | LSE | 14:21:58 |
| 22 | 2,978.00 | LSE | 14:21:59 |
| 334 | 2,978.00 | LSE | 14:21:59 |
| 9 | 2,978.00 | LSE | 14:29:26 |
| 10 | 2,978.00 | LSE | 14:29:26 |
| 26 | 2,978.00 | LSE | 14:29:26 |
| 161 | 2,978.00 | LSE | 14:29:26 |
| 731 | 2,978.00 | LSE | 14:29:26 |
| 13 | 2,979.00 | LSE | 14:35:31 |
| 227 | 2,979.00 | LSE | 14:35:31 |
| 10 | 2,980.00 | LSE | 14:37:58 |
| 12 | 2,980.00 | LSE | 14:37:58 |
| 15 | 2,980.00 | LSE | 14:37:58 |
| 191 | 2,980.00 | LSE | 14:37:58 |
| 25 | 2,980.00 | LSE | 14:44:44 |
| 40 | 2,980.00 | LSE | 14:44:44 |
| 206 | 2,980.00 | LSE | 14:44:44 |
| 300 | 2,980.00 | LSE | 14:45:42 |
| 6 | 2,982.00 | LSE | 14:46:03 |
| 32 | 2,981.00 | LSE | 14:46:03 |
| 189 | 2,982.00 | LSE | 14:46:03 |
| 24 | 2,982.00 | LSE | 14:48:45 |
| 15 | 2,982.00 | LSE | 14:49:16 |
| 799 | 2,981.00 | LSE | 14:50:55 |
| 4 | 2,982.00 | LSE | 14:54:32 |
| 13 | 2,982.00 | LSE | 14:54:32 |
| 16 | 2,982.00 | LSE | 14:54:32 |
| 194 | 2,982.00 | LSE | 14:54:32 |
| 1,212 | 2,982.00 | LSE | 14:54:32 |
| 2 | 2,982.00 | LSE | 14:55:55 |
| 8 | 2,982.00 | LSE | 14:55:55 |
| 9 | 2,982.00 | LSE | 14:55:55 |
| 11 | 2,982.00 | LSE | 14:55:55 |
| 17 | 2,982.00 | LSE | 14:55:55 |
| 8 | 2,983.00 | LSE | 14:59:17 |
| 11 | 2,985.00 | LSE | 15:04:53 |
| 329 | 2,985.00 | LSE | 15:04:53 |
| 587 | 2,985.00 | LSE | 15:04:53 |
| 10 | 2,987.00 | LSE | 15:05:17 |
| 274 | 2,987.00 | LSE | 15:05:17 |
| 108 | 2,987.00 | LSE | 15:05:49 |
| 55 | 2,987.00 | LSE | 15:05:53 |
| 36 | 2,988.00 | LSE | 15:10:10 |
| 1,327 | 2,989.00 | LSE | 15:11:50 |
| 57 | 2,990.00 | LSE | 15:12:00 |
| 202 | 2,990.00 | LSE | 15:12:00 |
| 776 | 2,990.00 | LSE | 15:12:00 |
| 11 | 2,990.00 | LSE | 15:13:07 |
| 11 | 2,989.00 | LSE | 15:13:25 |
| 25 | 2,989.00 | LSE | 15:13:25 |
| 3 | 2,991.00 | LSE | 15:15:50 |
| 7 | 2,991.00 | LSE | 15:15:50 |
| 6 | 2,989.00 | LSE | 15:17:19 |
| 7 | 2,988.00 | LSE | 15:18:04 |
| 10 | 2,988.00 | LSE | 15:18:04 |
| 173 | 2,988.00 | LSE | 15:18:04 |
| 674 | 2,988.00 | LSE | 15:18:04 |
| 10 | 2,987.00 | LSE | 15:18:13 |
| 27 | 2,991.00 | LSE | 15:22:59 |
| 2 | 2,989.00 | LSE | 15:30:01 |
| 6 | 2,989.00 | LSE | 15:30:01 |
| 10 | 2,991.00 | LSE | 15:30:01 |
| 25 | 2,989.00 | LSE | 15:30:01 |
| 25 | 2,989.00 | LSE | 15:30:01 |
| 25 | 2,991.00 | LSE | 15:30:01 |
| 83 | 2,990.00 | LSE | 15:30:01 |
| 109 | 2,989.00 | LSE | 15:30:01 |
| 183 | 2,991.00 | LSE | 15:30:01 |
| 423 | 2,989.00 | LSE | 15:30:01 |
| 664 | 2,991.00 | LSE | 15:30:01 |
| 2 | 2,988.00 | LSE | 15:30:06 |
| 482 | 2,988.00 | LSE | 15:30:06 |
| 9 | 2,987.00 | LSE | 15:30:08 |
| 10 | 2,987.00 | LSE | 15:30:08 |
| 108 | 2,987.00 | LSE | 15:30:08 |
| 3 | 2,991.00 | LSE | 15:30:46 |
| 682 | 2,992.00 | LSE | 15:30:46 |
| 5 | 2,989.00 | LSE | 15:31:01 |
| 6 | 2,989.00 | LSE | 15:31:01 |
| 7 | 2,990.00 | LSE | 15:31:01 |
| 136 | 2,989.00 | LSE | 15:31:01 |
| 307 | 2,990.00 | LSE | 15:31:01 |
| 394 | 2,990.00 | LSE | 15:31:01 |
| 6 | 2,988.00 | LSE | 15:31:35 |
| 71 | 2,988.00 | LSE | 15:31:35 |
| 250 | 2,988.00 | LSE | 15:31:35 |
| 26 | 2,991.00 | LSE | 15:32:32 |
| 2 | 2,989.00 | LSE | 15:33:02 |
| 9 | 2,989.00 | LSE | 15:33:02 |
| 9 | 2,991.00 | LSE | 15:33:59 |
| 193 | 2,991.00 | LSE | 15:33:59 |
| 159 | 2,989.00 | LSE | 15:34:47 |
| 684 | 2,989.00 | LSE | 15:35:14 |
| 25 | 2,988.00 | LSE | 15:35:15 |
| 130 | 2,988.00 | LSE | 15:35:15 |
| 10 | 2,987.00 | LSE | 15:35:23 |
| 11 | 2,987.00 | LSE | 15:35:23 |
| 160 | 2,987.00 | LSE | 15:35:23 |
| 253 | 2,987.00 | LSE | 15:35:23 |
| 10 | 2,987.00 | LSE | 15:35:24 |
| 78 | 2,987.00 | LSE | 15:35:24 |
| 160 | 2,987.00 | LSE | 15:35:24 |
| 31 | 2,988.00 | LSE | 15:37:24 |
| 41 | 2,988.00 | LSE | 15:37:24 |
| 5 | 2,988.00 | LSE | 15:37:25 |
| 13 | 2,988.00 | LSE | 15:37:25 |
| 141 | 2,988.00 | LSE | 15:37:25 |
| 10 | 2,988.00 | LSE | 15:37:34 |
| 2 | 2,991.00 | LSE | 15:39:40 |
| 10 | 2,992.00 | LSE | 15:39:40 |
| 12 | 2,992.00 | LSE | 15:39:40 |
| 29 | 2,992.00 | LSE | 15:39:40 |
| 202 | 2,992.00 | LSE | 15:39:40 |
| 735 | 2,992.00 | LSE | 15:39:40 |
| 10 | 2,989.00 | LSE | 15:40:59 |
| 23 | 2,989.00 | LSE | 15:40:59 |
| 144 | 2,989.00 | LSE | 15:40:59 |
| 300 | 2,989.00 | LSE | 15:40:59 |
| 9 | 2,989.00 | LSE | 15:41:06 |
| 48 | 2,989.00 | LSE | 15:41:06 |
| 79 | 2,989.00 | LSE | 15:41:06 |
| 243 | 2,989.00 | LSE | 15:41:06 |
| 172 | 2,991.00 | LSE | 15:43:34 |
| 5 | 2,989.00 | LSE | 15:43:48 |
| 51 | 2,989.00 | LSE | 15:43:48 |
| 94 | 2,989.00 | LSE | 15:43:48 |
| 23 | 2,989.00 | LSE | 15:44:00 |
| 775 | 2,990.00 | LSE | 15:45:23 |
| 9 | 2,989.00 | LSE | 15:45:26 |
| 10 | 2,990.00 | LSE | 15:45:26 |
| 3 | 2,988.00 | LSE | 15:45:38 |
| 3 | 2,988.00 | LSE | 15:45:38 |
| 9 | 2,988.00 | LSE | 15:45:38 |
| 100 | 2,988.00 | LSE | 15:45:38 |
| 169 | 2,988.00 | LSE | 15:45:38 |
| 187 | 2,988.00 | LSE | 15:45:38 |
| 141 | 2,987.00 | LSE | 15:45:44 |
| 220 | 2,987.00 | LSE | 15:45:44 |
| 22 | 2,989.00 | LSE | 15:46:54 |
| 6 | 2,987.00 | LSE | 15:47:51 |
| 20 | 2,987.00 | LSE | 15:47:51 |
| 20 | 2,987.00 | LSE | 15:47:51 |
| 23 | 2,987.00 | LSE | 15:47:51 |
| 71 | 2,987.00 | LSE | 15:47:51 |
| 169 | 2,988.00 | LSE | 15:47:51 |
| 7 | 2,987.00 | LSE | 15:48:14 |
| 32 | 2,987.00 | LSE | 15:48:14 |
| 75 | 2,987.00 | LSE | 15:48:14 |
| 9 | 2,991.00 | LSE | 15:50:45 |
| 13 | 2,991.00 | LSE | 15:50:45 |
| 27 | 2,991.00 | LSE | 15:50:45 |
| 9 | 2,991.00 | LSE | 15:51:31 |
| 18 | 2,994.00 | LSE | 15:52:57 |
| 182 | 2,994.00 | LSE | 15:52:57 |
| 200 | 2,994.00 | LSE | 15:52:57 |
| 500 | 2,992.00 | LSE | 15:53:14 |
| 678 | 2,994.00 | LSE | 15:53:14 |
| 9 | 2,994.00 | LSE | 15:54:57 |
| 22 | 2,994.00 | LSE | 15:54:57 |
| 9 | 2,993.00 | LSE | 15:56:02 |
| 1 | 2,992.00 | LSE | 15:56:05 |
| 2 | 2,992.00 | LSE | 15:56:05 |
| 5 | 2,992.00 | LSE | 15:56:05 |
| 11 | 2,992.00 | LSE | 15:56:05 |
| 166 | 2,992.00 | LSE | 15:56:05 |
| 334 | 2,992.00 | LSE | 15:56:05 |
| 6 | 2,991.00 | LSE | 15:57:42 |
| 11 | 2,991.00 | LSE | 15:57:42 |
| 535 | 2,990.00 | LSE | 15:57:49 |
| 6 | 2,990.00 | LSE | 15:57:50 |
| 7 | 2,989.00 | LSE | 15:57:54 |
| 9 | 2,989.00 | LSE | 15:57:54 |
| 27 | 2,989.00 | LSE | 15:57:54 |
| 134 | 2,989.00 | LSE | 15:57:54 |
| 300 | 2,989.00 | LSE | 15:57:54 |
| 203 | 2,991.00 | LSE | 16:01:15 |
| 695 | 2,991.00 | LSE | 16:01:21 |
| 10 | 2,991.00 | LSE | 16:01:23 |
| 74 | 2,990.00 | LSE | 16:01:39 |
| 24 | 2,990.00 | LSE | 16:02:08 |
| 3 | 2,989.00 | LSE | 16:02:09 |
| 10 | 2,989.00 | LSE | 16:02:09 |
| 363 | 2,989.00 | LSE | 16:02:09 |
| 9 | 2,989.00 | LSE | 16:04:43 |
| 11 | 2,990.00 | LSE | 16:06:15 |
| 171 | 2,991.00 | LSE | 16:06:15 |
| 731 | 2,991.00 | LSE | 16:06:15 |
| 12 | 2,989.00 | LSE | 16:06:33 |
| 37 | 2,989.00 | LSE | 16:06:33 |
| 57 | 2,989.00 | LSE | 16:06:33 |
| 263 | 2,989.00 | LSE | 16:06:33 |
| 10 | 2,989.00 | LSE | 16:06:54 |
| 10 | 2,990.00 | LSE | 16:08:47 |
| 25 | 2,990.00 | LSE | 16:08:47 |
| 175 | 2,990.00 | LSE | 16:10:08 |
| 10 | 2,990.00 | LSE | 16:10:32 |
| 12 | 2,992.00 | LSE | 16:12:34 |
| 24 | 2,992.00 | LSE | 16:12:34 |
| 194 | 2,992.00 | LSE | 16:12:34 |
| 818 | 2,992.00 | LSE | 16:12:34 |
| 9 | 2,991.00 | LSE | 16:13:19 |
| 22 | 2,992.00 | LSE | 16:16:02 |
| 72 | 2,992.00 | LSE | 16:16:02 |
| 289 | 2,992.00 | LSE | 16:16:02 |
| 410 | 2,992.00 | LSE | 16:16:02 |
| 8 | 2,992.00 | LSE | 16:16:38 |
| 9 | 2,991.00 | LSE | 16:16:44 |
| 300 | 2,992.00 | LSE | 16:19:40 |
| 300 | 2,992.00 | LSE | 16:19:40 |
| 10 | 2,993.00 | LSE | 16:20:17 |
| 272 | 2,993.00 | LSE | 16:20:17 |
| 191 | 2,993.00 | LSE | 16:21:37 |
| 8 | 2,992.00 | LSE | 16:21:39 |
| 25 | 2,992.00 | LSE | 16:21:39 |
| 10 | 2,992.00 | LSE | 16:22:32 |
| 724 | 2,992.00 | LSE | 16:22:32 |
| 9 | 2,992.00 | LSE | 16:24:19 |
| 22 | 2,992.00 | LSE | 16:24:19 |
| 210 | 2,991.00 | LSE | 16:24:50 |
| 10 | 2,992.00 | LSE | 16:28:55 |
| 10 | 2,992.00 | LSE | 16:28:55 |
| 29 | 2,992.00 | LSE | 16:28:55 |
| 121 | 2,992.00 | LSE | 16:28:55 |
| 182 | 2,992.00 | LSE | 16:28:55 |
| 626 | 2,992.00 | LSE | 16:28:55 |
| 9 | 2,992.00 | LSE | 16:30:09 |
| 11 | 2,992.00 | LSE | 16:30:09 |
| 739 | 2,992.00 | LSE | 16:30:09 |
| 22 | 2,992.00 | LSE | 16:30:41 |
| 14 | 2,992.00 | LSE | 16:35:30 |
| 286 | 2,992.00 | LSE | 16:38:38 |
| 300 | 2,992.00 | LSE | 16:38:38 |
| 402 | 2,992.00 | LSE | 16:38:49 |
| 8 | 2,992.00 | LSE | 16:39:51 |
| 27 | 2,992.00 | LSE | 16:39:51 |
| 227 | 2,992.00 | LSE | 16:39:51 |
| 898 | 2,992.00 | LSE | 16:39:51 |
| 9 | 2,991.00 | LSE | 16:39:54 |
| 13 | 2,991.00 | LSE | 16:41:52 |
| 9 | 2,990.00 | LSE | 16:41:53 |
| 9 | 2,990.00 | LSE | 16:41:53 |
| 25 | 2,990.00 | LSE | 16:41:53 |
| 220 | 2,990.00 | LSE | 16:41:53 |
| 1,254 | 2,990.00 | LSE | 16:41:53 |
| 25 | 2,991.00 | LSE | 16:44:17 |
| 10 | 2,991.00 | LSE | 16:45:49 |
| 6 | 2,990.00 | LSE | 16:48:20 |
| 167 | 2,990.00 | LSE | 16:48:41 |
| 9 | 2,990.00 | LSE | 16:48:42 |
| 20 | 2,990.00 | LSE | 16:48:53 |
| 228 | 2,990.00 | LSE | 16:48:53 |
| 10 | 2,990.00 | LSE | 16:50:58 |
| 11 | 2,990.00 | LSE | 16:50:58 |
| 233 | 2,990.00 | LSE | 16:50:58 |
| 424 | 2,990.00 | LSE | 16:50:58 |
| 8 | 2,990.00 | LSE | 16:51:21 |
| 37 | 2,990.00 | LSE | 16:51:21 |
| 39 | 2,990.00 | LSE | 16:51:21 |
| 98 | 2,990.00 | LSE | 16:51:21 |
| 216 | 2,990.00 | LSE | 16:51:21 |
| 235 | 2,990.00 | LSE | 16:51:21 |
| 300 | 2,990.00 | LSE | 16:51:21 |
| 10 | 2,990.00 | LSE | 16:52:12 |
| 25 | 2,990.00 | LSE | 16:52:25 |
| 10 | 2,990.00 | LSE | 16:53:36 |
| 187 | 2,990.00 | LSE | 16:53:36 |
| 4 | 2,989.00 | LSE | 16:53:37 |
| 13 | 2,989.00 | LSE | 16:53:37 |
| 47 | 2,989.00 | LSE | 16:53:37 |
| 230 | 2,989.00 | LSE | 16:53:49 |
| 730 | 2,989.00 | LSE | 16:55:41 |
| 9 | 2,988.00 | LSE | 16:56:46 |
| 16 | 2,988.00 | LSE | 16:56:46 |
| 22 | 2,988.00 | LSE | 16:56:46 |
| 101 | 2,988.00 | LSE | 16:56:46 |
| 186 | 2,988.00 | LSE | 16:56:46 |
| 5 | 2,987.00 | LSE | 16:56:51 |
| 7 | 2,987.00 | LSE | 16:56:51 |
| 101 | 2,987.00 | LSE | 16:56:51 |
| 548 | 2,987.00 | LSE | 16:56:51 |
| 9 | 2,988.00 | LSE | 17:00:38 |
| 22 | 2,988.00 | LSE | 17:01:38 |
| 168 | 2,988.00 | LSE | 17:01:38 |
| 196 | 2,988.00 | LSE | 17:01:38 |
| 239 | 2,988.00 | LSE | 17:01:38 |
| 284 | 2,988.00 | LSE | 17:01:38 |
| 12 | 2,989.00 | LSE | 17:03:52 |
| 10 | 2,989.00 | LSE | 17:05:54 |
| 716 | 2,989.00 | LSE | 17:05:54 |
| 3 | 2,990.00 | LSE | 17:05:55 |
| 10 | 2,990.00 | LSE | 17:05:55 |
| 31 | 2,990.00 | LSE | 17:05:55 |
| 657 | 2,989.00 | LSE | 17:07:57 |
| 9 | 2,988.00 | LSE | 17:08:00 |
| 23 | 2,988.00 | LSE | 17:08:00 |
| 162 | 2,988.00 | LSE | 17:08:00 |
| 3 | 2,987.00 | LSE | 17:08:05 |
| 11 | 2,987.00 | LSE | 17:08:05 |
| 166 | 2,987.00 | LSE | 17:08:05 |
| 3 | 2,986.00 | LSE | 17:08:58 |
| 5 | 2,986.00 | LSE | 17:08:58 |
| 190 | 2,986.00 | LSE | 17:08:58 |
| 261 | 2,986.00 | LSE | 17:08:58 |
| 9 | 2,987.00 | LSE | 17:12:01 |
| 10 | 2,987.00 | LSE | 17:12:01 |
| 25 | 2,987.00 | LSE | 17:12:01 |
| 715 | 2,987.00 | LSE | 17:12:01 |
| 189 | 2,986.00 | LSE | 17:12:26 |
| 245 | 2,986.00 | LSE | 17:15:51 |
| 386 | 2,986.00 | LSE | 17:15:56 |
| 225 | 2,986.00 | LSE | 17:16:01 |
| 131 | 2,986.00 | LSE | 17:16:06 |
| 77 | 2,986.00 | LSE | 17:16:11 |
| 43 | 2,986.00 | LSE | 17:16:16 |
| 22 | 2,988.00 | LSE | 17:20:07 |
| 24 | 2,988.00 | LSE | 17:20:07 |
| 55 | 2,988.00 | LSE | 17:20:07 |
| 389 | 2,988.00 | LSE | 17:20:07 |
| 15 | 2,988.00 | LSE | 17:20:24 |
| 15 | 2,988.00 | LSE | 17:20:24 |
| 224 | 2,988.00 | LSE | 17:20:24 |
| 35 | 2,988.00 | LSE | 17:20:28 |
| 10 | 2,988.00 | LSE | 17:20:33 |
| 8 | 2,988.00 | LSE | 17:20:43 |
| 25 | 2,988.00 | LSE | 17:20:43 |
| 26 | 2,988.00 | LSE | 17:20:43 |
| 159 | 2,988.00 | LSE | 17:20:43 |
| 9 | 2,988.00 | LSE | 17:21:47 |
| 11 | 2,988.00 | LSE | 17:21:47 |
| 18 | 2,988.00 | LSE | 17:21:47 |
| 5 | 2,988.00 | LSE | 17:21:52 |
| 158 | 2,988.00 | LSE | 17:22:13 |
| 1 | 2,987.00 | LSE | 17:22:17 |
| 10 | 2,987.00 | LSE | 17:22:17 |
| 66 | 2,987.00 | LSE | 17:22:17 |
| 149 | 2,987.00 | LSE | 17:22:35 |
| 83 | 2,987.00 | LSE | 17:23:01 |
| 571 | 2,987.00 | LSE | 17:23:39 |
| 35 | 2,987.00 | LSE | 17:24:32 |
| 1,723 | 2,987.00 | LSE | 17:24:32 |
| 1,215 | 2,987.00 | LSE | 17:25:24 |
| 43 | 2,987.00 | LSE | 17:26:39 |
| 14 | 2,988.00 | LSE | 17:26:57 |
| 8 | 2,988.00 | LSE | 17:27:04 |
| 32 | 2,989.00 | LSE | 17:28:10 |
| 272 | 2,989.00 | LSE | 17:28:10 |
| 299 | 2,989.00 | LSE | 17:28:10 |
| 308 | 2,989.00 | LSE | 17:28:10 |
| 6 | 2,988.00 | LSE | 17:28:16 |
| 734 | 2,989.00 | LSE | 17:29:00 |
| 7 | 2,990.00 | LSE | 17:29:51 |
| 8 | 2,990.00 | LSE | 17:29:51 |
| 42 | 2,990.00 | LSE | 17:29:51 |
| 102 | 2,990.00 | LSE | 17:29:51 |
| 16 | 2,990.00 | LSE | 17:29:54 |
| 295 | 2,990.00 | LSE | 17:29:54 |
| 28 | 2,991.00 | LSE | 17:29:59 |
| 45 | 2,991.00 | LSE | 17:29:59 |
| 145 | 2,991.00 | LSE | 17:29:59 |
| 278 | 2,991.00 | LSE | 17:29:59 |
| 1,083 | 2,991.00 | LSE | 17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
