RNS Number : 5896N
InterContinental Hotels Group PLC
26 November 2024
| 26 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 25 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 35,000 | | | | | Lowest price paid per share: | £ 96.6400 | | | | | Highest price paid per share: | £ 98.2600 | | | | | Average price paid per share: | £ 97.6154 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 35,000 (ISIN: GB00BHJYC057) Date of purchases: 25 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 35,000 | | | | | Highest price paid (per ordinary share) | £ 98.2600 | | | | | Lowest price paid (per ordinary share) | £ 96.6400 | | | | | Volume weighted average price paid(per ordinary share) | £ 97.6154 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 25/11/2024 | 09:46:09 | GMT | 88 | 97.4600 | XLON | 1113969167177493 | | 25/11/2024 | 09:49:06 | GMT | 82 | 97.4800 | XLON | 1113969167177743 | | 25/11/2024 | 09:51:15 | GMT | 30 | 97.4800 | XLON | 1113969167177862 | | 25/11/2024 | 09:51:15 | GMT | 35 | 97.4800 | XLON | 1113969167177863 | | 25/11/2024 | 09:51:31 | GMT | 87 | 97.4600 | XLON | 1113969167177912 | | 25/11/2024 | 09:56:36 | GMT | 40 | 97.2600 | XLON | 1113969167178330 | | 25/11/2024 | 10:00:06 | GMT | 40 | 97.2400 | XLON | 1113969167178628 | | 25/11/2024 | 10:02:01 | GMT | 23 | 97.2600 | XLON | 1113969167179000 | | 25/11/2024 | 10:02:01 | GMT | 14 | 97.2600 | XLON | 1113969167179001 | | 25/11/2024 | 10:02:02 | GMT | 43 | 97.2400 | XLON | 1113969167179003 | | 25/11/2024 | 10:04:41 | GMT | 38 | 97.3800 | XLON | 1113969167179335 | | 25/11/2024 | 10:04:47 | GMT | 23 | 97.3600 | XLON | 1113969167179337 | | 25/11/2024 | 10:04:47 | GMT | 23 | 97.3600 | XLON | 1113969167179338 | | 25/11/2024 | 10:05:02 | GMT | 15 | 97.3200 | XLON | 1113969167179354 | | 25/11/2024 | 10:05:02 | GMT | 29 | 97.3200 | XLON | 1113969167179355 | | 25/11/2024 | 10:07:18 | GMT | 20 | 97.4800 | XLON | 1113969167179525 | | 25/11/2024 | 10:09:14 | GMT | 49 | 97.5400 | XLON | 1113969167179656 | | 25/11/2024 | 10:11:13 | GMT | 41 | 97.5000 | XLON | 1113969167179768 | | 25/11/2024 | 10:14:21 | GMT | 15 | 97.5800 | XLON | 1113969167180118 | | 25/11/2024 | 10:14:21 | GMT | 27 | 97.5800 | XLON | 1113969167180119 | | 25/11/2024 | 10:16:29 | GMT | 10 | 97.5600 | XLON | 1113969167180236 | | 25/11/2024 | 10:16:29 | GMT | 36 | 97.5600 | XLON | 1113969167180237 | | 25/11/2024 | 10:16:30 | GMT | 24 | 97.5400 | XLON | 1113969167180244 | | 25/11/2024 | 10:17:16 | GMT | 15 | 97.5400 | XLON | 1113969167180311 | | 25/11/2024 | 10:18:46 | GMT | 37 | 97.5600 | XLON | 1113969167180376 | | 25/11/2024 | 10:27:14 | GMT | 24 | 97.3600 | XLON | 1113969167180849 | | 25/11/2024 | 10:27:25 | GMT | 7 | 97.3600 | XLON | 1113969167180871 | | 25/11/2024 | 10:27:25 | GMT | 7 | 97.3600 | XLON | 1113969167180872 | | 25/11/2024 | 10:28:25 | GMT | 37 | 97.3800 | XLON | 1113969167180925 | | 25/11/2024 | 10:30:45 | GMT | 55 | 97.4000 | XLON | 1113969167181028 | | 25/11/2024 | 10:44:27 | GMT | 37 | 97.4400 | XLON | 1113969167181742 | | 25/11/2024 | 10:52:09 | GMT | 38 | 97.4000 | XLON | 1113969167182191 | | 25/11/2024 | 10:55:32 | GMT | 24 | 97.3800 | XLON | 1113969167182339 | | 25/11/2024 | 10:56:07 | GMT | 15 | 97.3800 | XLON | 1113969167182389 | | 25/11/2024 | 11:08:03 | GMT | 37 | 97.3400 | XLON | 1113969167182883 | | 25/11/2024 | 11:10:22 | GMT | 28 | 97.4000 | XLON | 1113969167182993 | | 25/11/2024 | 11:10:22 | GMT | 9 | 97.4000 | XLON | 1113969167182994 | | 25/11/2024 | 11:10:59 | GMT | 41 | 97.3800 | XLON | 1113969167183022 | | 25/11/2024 | 11:13:08 | GMT | 37 | 97.3600 | XLON | 1113969167183133 | | 25/11/2024 | 11:13:09 | GMT | 37 | 97.3400 | XLON | 1113969167183135 | | 25/11/2024 | 11:15:03 | GMT | 37 | 97.3200 | XLON | 1113969167183291 | | 25/11/2024 | 11:17:00 | GMT | 53 | 97.4000 | XLON | 1113969167183403 | | 25/11/2024 | 11:22:12 | GMT | 70 | 97.4600 | XLON | 1113969167183742 | | 25/11/2024 | 11:24:54 | GMT | 38 | 97.4600 | XLON | 1113969167183865 | | 25/11/2024 | 11:28:46 | GMT | 70 | 97.4000 | XLON | 1113969167184142 | | 25/11/2024 | 11:29:02 | GMT | 41 | 97.4000 | XLON | 1113969167184171 | | 25/11/2024 | 11:29:37 | GMT | 39 | 97.3800 | XLON | 1113969167184232 | | 25/11/2024 | 11:29:38 | GMT | 38 | 97.3600 | XLON | 1113969167184233 | | 25/11/2024 | 11:32:24 | GMT | 24 | 97.4000 | XLON | 1113969167184361 | | 25/11/2024 | 11:32:24 | GMT | 14 | 97.4000 | XLON | 1113969167184362 | | 25/11/2024 | 11:34:55 | GMT | 37 | 97.3400 | XLON | 1113969167184463 | | 25/11/2024 | 11:35:04 | GMT | 13 | 97.3000 | XLON | 1113969167184479 | | 25/11/2024 | 11:35:41 | GMT | 29 | 97.3000 | XLON | 1113969167184504 | | 25/11/2024 | 11:39:19 | GMT | 37 | 97.2000 | XLON | 1113969167184697 | | 25/11/2024 | 11:40:00 | GMT | 38 | 97.1600 | XLON | 1113969167184713 | | 25/11/2024 | 11:40:41 | GMT | 39 | 97.1200 | XLON | 1113969167184801 | | 25/11/2024 | 11:41:15 | GMT | 30 | 97.1200 | XLON | 1113969167184817 | | 25/11/2024 | 11:41:15 | GMT | 9 | 97.1200 | XLON | 1113969167184818 | | 25/11/2024 | 11:43:28 | GMT | 24 | 97.1000 | XLON | 1113969167184895 | | 25/11/2024 | 11:43:28 | GMT | 14 | 97.1000 | XLON | 1113969167184896 | | 25/11/2024 | 11:45:03 | GMT | 37 | 97.1000 | XLON | 1113969167185008 | | 25/11/2024 | 11:45:32 | GMT | 40 | 97.0800 | XLON | 1113969167185028 | | 25/11/2024 | 11:47:59 | GMT | 41 | 97.0600 | XLON | 1113969167185150 | | 25/11/2024 | 11:49:55 | GMT | 43 | 97.0800 | XLON | 1113969167185372 | | 25/11/2024 | 11:50:13 | GMT | 39 | 97.0600 | XLON | 1113969167185404 | | 25/11/2024 | 11:50:14 | GMT | 40 | 97.0400 | XLON | 1113969167185407 | | 25/11/2024 | 11:53:13 | GMT | 49 | 97.0800 | XLON | 1113969167185513 | | 25/11/2024 | 11:53:32 | GMT | 47 | 97.0600 | XLON | 1113969167185520 | | 25/11/2024 | 11:54:20 | GMT | 47 | 97.0400 | XLON | 1113969167185540 | | 25/11/2024 | 11:54:47 | GMT | 55 | 97.0200 | XLON | 1113969167185557 | | 25/11/2024 | 11:55:50 | GMT | 39 | 97.0000 | XLON | 1113969167185594 | | 25/11/2024 | 11:56:13 | GMT | 39 | 96.9800 | XLON | 1113969167185608 | | 25/11/2024 | 11:56:49 | GMT | 45 | 97.0000 | XLON | 1113969167185650 | | 25/11/2024 | 11:57:26 | GMT | 49 | 96.9800 | XLON | 1113969167185682 | | 25/11/2024 | 11:58:18 | GMT | 37 | 97.0000 | XLON | 1113969167185720 | | 25/11/2024 | 11:58:24 | GMT | 11 | 96.9800 | XLON | 1113969167185721 | | 25/11/2024 | 11:58:28 | GMT | 28 | 96.9800 | XLON | 1113969167185724 | | 25/11/2024 | 11:59:09 | GMT | 38 | 96.9600 | XLON | 1113969167185769 | | 25/11/2024 | 12:00:00 | GMT | 44 | 96.9600 | XLON | 1113969167185821 | | 25/11/2024 | 12:00:00 | GMT | 10 | 96.9600 | XLON | 1113969167185822 | | 25/11/2024 | 12:00:22 | GMT | 75 | 97.0000 | XLON | 1113969167185862 | | 25/11/2024 | 12:00:55 | GMT | 79 | 96.9800 | XLON | 1113969167185881 | | 25/11/2024 | 12:01:48 | GMT | 14 | 96.9600 | XLON | 1113969167185945 | | 25/11/2024 | 12:01:48 | GMT | 6 | 96.9600 | XLON | 1113969167185946 | | 25/11/2024 | 12:04:07 | GMT | 49 | 96.9600 | XLON | 1113969167186034 | | 25/11/2024 | 12:04:07 | GMT | 48 | 96.9400 | XLON | 1113969167186036 | | 25/11/2024 | 12:07:08 | GMT | 38 | 96.9200 | XLON | 1113969167186265 | | 25/11/2024 | 12:09:27 | GMT | 9 | 96.9000 | XLON | 1113969167186337 | | 25/11/2024 | 12:09:42 | GMT | 42 | 96.9000 | XLON | 1113969167186339 | | 25/11/2024 | 12:11:01 | GMT | 48 | 96.8800 | XLON | 1113969167186369 | | 25/11/2024 | 12:11:01 | GMT | 70 | 96.8600 | XLON | 1113969167186373 | | 25/11/2024 | 12:11:45 | GMT | 50 | 96.8800 | XLON | 1113969167186392 | | 25/11/2024 | 12:12:36 | GMT | 56 | 96.8600 | XLON | 1113969167186456 | | 25/11/2024 | 12:15:04 | GMT | 38 | 96.8400 | XLON | 1113969167186565 | | 25/11/2024 | 12:15:04 | GMT | 21 | 96.8400 | XLON | 1113969167186566 | | 25/11/2024 | 12:15:04 | GMT | 37 | 96.8200 | XLON | 1113969167186568 | | 25/11/2024 | 12:15:55 | GMT | 45 | 96.8400 | XLON | 1113969167186611 | | 25/11/2024 | 12:16:24 | GMT | 37 | 96.8200 | XLON | 1113969167186638 | | 25/11/2024 | 12:19:10 | GMT | 41 | 96.8000 | XLON | 1113969167186762 | | 25/11/2024 | 12:19:10 | GMT | 2 | 96.8000 | XLON | 1113969167186763 | | 25/11/2024 | 12:19:10 | GMT | 44 | 96.7800 | XLON | 1113969167186765 | | 25/11/2024 | 12:20:13 | GMT | 46 | 96.7600 | XLON | 1113969167186797 | | 25/11/2024 | 12:22:41 | GMT | 50 | 96.8200 | XLON | 1113969167186935 | | 25/11/2024 | 12:22:41 | GMT | 21 | 96.8200 | XLON | 1113969167186936 | | 25/11/2024 | 12:23:41 | GMT | 76 | 96.8000 | XLON | 1113969167186965 | | 25/11/2024 | 12:24:47 | GMT | 38 | 96.8400 | XLON | 1113969167187023 | | 25/11/2024 | 12:28:05 | GMT | 48 | 96.8200 | XLON | 1113969167187194 | | 25/11/2024 | 12:28:07 | GMT | 40 | 96.8000 | XLON | 1113969167187197 | | 25/11/2024 | 12:41:29 | GMT | 52 | 96.9400 | XLON | 1113969167187822 | | 25/11/2024 | 12:46:10 | GMT | 42 | 96.9600 | XLON | 1113969167188034 | | 25/11/2024 | 12:46:10 | GMT | 17 | 96.9400 | XLON | 1113969167188036 | | 25/11/2024 | 12:50:09 | GMT | 37 | 96.9600 | XLON | 1113969167188241 | | 25/11/2024 | 12:50:37 | GMT | 20 | 96.9400 | XLON | 1113969167188257 | | 25/11/2024 | 12:51:37 | GMT | 17 | 96.9200 | XLON | 1113969167188288 | | 25/11/2024 | 12:51:37 | GMT | 25 | 96.9200 | XLON | 1113969167188289 | | 25/11/2024 | 12:53:42 | GMT | 38 | 96.9600 | XLON | 1113969167188390 | | 25/11/2024 | 12:55:32 | GMT | 40 | 96.9200 | XLON | 1113969167188442 | | 25/11/2024 | 13:00:39 | GMT | 49 | 96.8400 | XLON | 1113969167188700 | | 25/11/2024 | 13:00:54 | GMT | 47 | 96.7600 | XLON | 1113969167188731 | | 25/11/2024 | 13:02:38 | GMT | 1 | 96.6400 | XLON | 1113969167188927 | | 25/11/2024 | 13:02:38 | GMT | 1 | 96.6400 | XLON | 1113969167188928 | | 25/11/2024 | 13:02:38 | GMT | 2 | 96.6400 | XLON | 1113969167188929 | | 25/11/2024 | 13:02:46 | GMT | 50 | 96.6400 | XLON | 1113969167188930 | | 25/11/2024 | 13:07:05 | GMT | 52 | 96.6800 | XLON | 1113969167189156 | | 25/11/2024 | 13:07:05 | GMT | 48 | 96.6600 | XLON | 1113969167189159 | | 25/11/2024 | 13:07:05 | GMT | 17 | 96.6400 | XLON | 1113969167189161 | | 25/11/2024 | 13:09:39 | GMT | 69 | 96.7000 | XLON | 1113969167189428 | | 25/11/2024 | 13:09:39 | GMT | 57 | 96.6800 | XLON | 1113969167189429 | | 25/11/2024 | 13:10:20 | GMT | 44 | 96.6800 | XLON | 1113969167189462 | | 25/11/2024 | 13:12:17 | GMT | 37 | 96.6600 | XLON | 1113969167189546 | | 25/11/2024 | 13:14:05 | GMT | 47 | 96.6600 | XLON | 1113969167189626 | | 25/11/2024 | 13:15:34 | GMT | 37 | 96.6600 | XLON | 1113969167189699 | | 25/11/2024 | 13:20:02 | GMT | 6 | 96.6600 | XLON | 1113969167190011 | | 25/11/2024 | 13:20:02 | GMT | 31 | 96.6600 | XLON | 1113969167190012 | | 25/11/2024 | 13:21:15 | GMT | 12 | 96.6800 | XLON | 1113969167190066 | | 25/11/2024 | 13:21:15 | GMT | 26 | 96.6800 | XLON | 1113969167190067 | | 25/11/2024 | 13:21:15 | GMT | 40 | 96.6600 | XLON | 1113969167190068 | | 25/11/2024 | 13:28:30 | GMT | 42 | 96.9000 | XLON | 1113969167190370 | | 25/11/2024 | 13:28:30 | GMT | 10 | 96.9000 | XLON | 1113969167190371 | | 25/11/2024 | 13:30:10 | GMT | 51 | 97.0200 | XLON | 1113969167190412 | | 25/11/2024 | 13:30:10 | GMT | 33 | 97.0000 | XLON | 1113969167190414 | | 25/11/2024 | 13:30:10 | GMT | 20 | 97.0000 | XLON | 1113969167190415 | | 25/11/2024 | 13:30:10 | GMT | 52 | 96.9800 | XLON | 1113969167190416 | | 25/11/2024 | 13:35:03 | GMT | 42 | 97.0000 | XLON | 1113969167190636 | | 25/11/2024 | 13:35:03 | GMT | 37 | 96.9800 | XLON | 1113969167190638 | | 25/11/2024 | 13:36:49 | GMT | 38 | 97.0000 | XLON | 1113969167190708 | | 25/11/2024 | 13:41:04 | GMT | 37 | 96.9800 | XLON | 1113969167190873 | | 25/11/2024 | 13:41:41 | GMT | 53 | 96.8800 | XLON | 1113969167190906 | | 25/11/2024 | 13:42:02 | GMT | 88 | 96.8800 | XLON | 1113969167190989 | | 25/11/2024 | 13:42:02 | GMT | 87 | 96.8600 | XLON | 1113969167190991 | | 25/11/2024 | 13:42:11 | GMT | 88 | 96.8400 | XLON | 1113969167191016 | | 25/11/2024 | 13:45:04 | GMT | 88 | 96.8400 | XLON | 1113969167191143 | | 25/11/2024 | 13:45:04 | GMT | 113 | 96.8400 | XLON | 1113969167191155 | | 25/11/2024 | 13:45:04 | GMT | 1 | 96.8600 | XLON | 1113969167191156 | | 25/11/2024 | 13:45:05 | GMT | 12 | 96.8600 | XLON | 1113969167191169 | | 25/11/2024 | 13:45:26 | GMT | 90 | 96.9800 | XLON | 1113969167191213 | | 25/11/2024 | 13:45:26 | GMT | 87 | 96.9600 | XLON | 1113969167191219 | | 25/11/2024 | 13:45:26 | GMT | 91 | 96.9400 | XLON | 1113969167191222 | | 25/11/2024 | 13:45:26 | GMT | 87 | 96.9200 | XLON | 1113969167191226 | | 25/11/2024 | 13:45:26 | GMT | 18 | 96.9400 | XLON | 1113969167191228 | | 25/11/2024 | 13:45:26 | GMT | 34 | 96.9400 | XLON | 1113969167191229 | | 25/11/2024 | 13:45:26 | GMT | 62 | 96.9400 | XLON | 1113969167191230 | | 25/11/2024 | 13:45:26 | GMT | 18 | 96.9000 | XLON | 1113969167191231 | | 25/11/2024 | 13:45:26 | GMT | 70 | 96.9000 | XLON | 1113969167191232 | | 25/11/2024 | 13:45:26 | GMT | 87 | 96.8800 | XLON | 1113969167191233 | | 25/11/2024 | 13:46:00 | GMT | 38 | 96.8800 | XLON | 1113969167191252 | | 25/11/2024 | 13:46:01 | GMT | 114 | 96.8800 | XLON | 1113969167191258 | | 25/11/2024 | 13:46:01 | GMT | 52 | 96.8800 | XLON | 1113969167191259 | | 25/11/2024 | 13:46:01 | GMT | 21 | 96.8800 | XLON | 1113969167191260 | | 25/11/2024 | 13:46:20 | GMT | 96 | 96.8800 | XLON | 1113969167191284 | | 25/11/2024 | 13:46:21 | GMT | 90 | 96.8600 | XLON | 1113969167191293 | | 25/11/2024 | 13:50:13 | GMT | 89 | 96.9800 | XLON | 1113969167191472 | | 25/11/2024 | 13:50:13 | GMT | 85 | 96.9600 | XLON | 1113969167191474 | | 25/11/2024 | 13:50:20 | GMT | 44 | 96.9400 | XLON | 1113969167191475 | | 25/11/2024 | 13:50:20 | GMT | 41 | 96.9400 | XLON | 1113969167191476 | | 25/11/2024 | 13:51:03 | GMT | 11 | 97.0000 | XLON | 1113969167191494 | | 25/11/2024 | 13:51:05 | GMT | 86 | 96.9800 | XLON | 1113969167191501 | | 25/11/2024 | 13:51:20 | GMT | 13 | 96.9800 | XLON | 1113969167191521 | | 25/11/2024 | 13:51:20 | GMT | 73 | 96.9800 | XLON | 1113969167191522 | | 25/11/2024 | 13:51:47 | GMT | 91 | 96.9600 | XLON | 1113969167191535 | | 25/11/2024 | 13:51:47 | GMT | 37 | 96.9600 | XLON | 1113969167191536 | | 25/11/2024 | 13:51:47 | GMT | 32 | 96.9400 | XLON | 1113969167191537 | | 25/11/2024 | 13:51:47 | GMT | 57 | 96.9400 | XLON | 1113969167191538 | | 25/11/2024 | 13:53:03 | GMT | 88 | 97.0200 | XLON | 1113969167191573 | | 25/11/2024 | 13:53:03 | GMT | 85 | 97.0000 | XLON | 1113969167191580 | | 25/11/2024 | 13:53:42 | GMT | 86 | 97.0200 | XLON | 1113969167191599 | | 25/11/2024 | 13:53:54 | GMT | 88 | 97.0000 | XLON | 1113969167191626 | | 25/11/2024 | 13:57:48 | GMT | 86 | 96.9800 | XLON | 1113969167191798 | | 25/11/2024 | 13:58:23 | GMT | 93 | 97.0000 | XLON | 1113969167191846 | | 25/11/2024 | 13:58:23 | GMT | 67 | 97.0000 | XLON | 1113969167191848 | | 25/11/2024 | 13:58:42 | GMT | 112 | 97.0400 | XLON | 1113969167191868 | | 25/11/2024 | 13:58:42 | GMT | 58 | 97.0400 | XLON | 1113969167191870 | | 25/11/2024 | 13:58:43 | GMT | 3 | 97.0400 | XLON | 1113969167191871 | | 25/11/2024 | 13:58:43 | GMT | 30 | 97.0400 | XLON | 1113969167191872 | | 25/11/2024 | 13:58:43 | GMT | 4 | 97.0400 | XLON | 1113969167191873 | | 25/11/2024 | 13:58:47 | GMT | 88 | 97.0200 | XLON | 1113969167191874 | | 25/11/2024 | 13:59:38 | GMT | 86 | 97.0000 | XLON | 1113969167191881 | | 25/11/2024 | 14:01:51 | GMT | 87 | 97.0400 | XLON | 1113969167192002 | | 25/11/2024 | 14:02:38 | GMT | 114 | 97.0800 | XLON | 1113969167192109 | | 25/11/2024 | 14:02:38 | GMT | 61 | 97.0800 | XLON | 1113969167192110 | | 25/11/2024 | 14:02:39 | GMT | 170 | 97.0800 | XLON | 1113969167192111 | | 25/11/2024 | 14:03:26 | GMT | 86 | 97.0600 | XLON | 1113969167192198 | | 25/11/2024 | 14:04:49 | GMT | 85 | 97.0400 | XLON | 1113969167192253 | | 25/11/2024 | 14:05:34 | GMT | 90 | 97.0600 | XLON | 1113969167192313 | | 25/11/2024 | 14:07:04 | GMT | 31 | 97.0600 | XLON | 1113969167192369 | | 25/11/2024 | 14:07:04 | GMT | 54 | 97.0600 | XLON | 1113969167192370 | | 25/11/2024 | 14:10:06 | GMT | 44 | 97.0800 | XLON | 1113969167192506 | | 25/11/2024 | 14:10:06 | GMT | 43 | 97.0800 | XLON | 1113969167192507 | | 25/11/2024 | 14:10:43 | GMT | 86 | 97.0600 | XLON | 1113969167192532 | | 25/11/2024 | 14:13:43 | GMT | 85 | 97.0000 | XLON | 1113969167192654 | | 25/11/2024 | 14:15:03 | GMT | 85 | 96.9600 | XLON | 1113969167192729 | | 25/11/2024 | 14:19:26 | GMT | 43 | 96.9800 | XLON | 1113969167193024 | | 25/11/2024 | 14:19:26 | GMT | 43 | 96.9800 | XLON | 1113969167193025 | | 25/11/2024 | 14:22:59 | GMT | 87 | 97.0000 | XLON | 1113969167193185 | | 25/11/2024 | 14:25:41 | GMT | 86 | 96.9800 | XLON | 1113969167193350 | | 25/11/2024 | 14:25:41 | GMT | 38 | 96.9600 | XLON | 1113969167193354 | | 25/11/2024 | 14:25:41 | GMT | 49 | 96.9600 | XLON | 1113969167193355 | | 25/11/2024 | 14:31:28 | GMT | 86 | 96.9200 | XLON | 1113969167193634 | | 25/11/2024 | 14:37:04 | GMT | 4 | 96.9800 | XLON | 1113969167193933 | | 25/11/2024 | 14:37:04 | GMT | 82 | 96.9800 | XLON | 1113969167193934 | | 25/11/2024 | 14:37:28 | GMT | 88 | 96.9800 | XLON | 1113969167193952 | | 25/11/2024 | 14:41:25 | GMT | 87 | 97.0200 | XLON | 1113969167194143 | | 25/11/2024 | 14:43:29 | GMT | 39 | 97.0000 | XLON | 1113969167194280 | | 25/11/2024 | 14:43:29 | GMT | 47 | 97.0000 | XLON | 1113969167194281 | | 25/11/2024 | 14:44:49 | GMT | 86 | 97.0200 | XLON | 1113969167194426 | | 25/11/2024 | 14:46:42 | GMT | 86 | 97.0400 | XLON | 1113969167194600 | | 25/11/2024 | 14:47:25 | GMT | 90 | 97.0200 | XLON | 1113969167194666 | | 25/11/2024 | 14:50:46 | GMT | 86 | 97.0000 | XLON | 1113969167194922 | | 25/11/2024 | 14:51:38 | GMT | 91 | 97.0400 | XLON | 1113969167194986 | | 25/11/2024 | 14:51:38 | GMT | 89 | 97.0200 | XLON | 1113969167194988 | | 25/11/2024 | 14:55:29 | GMT | 88 | 97.0000 | XLON | 1113969167195266 | | 25/11/2024 | 15:01:26 | GMT | 85 | 97.0200 | XLON | 1113969167195659 | | 25/11/2024 | 15:01:26 | GMT | 25 | 97.0000 | XLON | 1113969167195663 | | 25/11/2024 | 15:01:48 | GMT | 66 | 97.0000 | XLON | 1113969167195724 | | 25/11/2024 | 15:02:01 | GMT | 58 | 96.9800 | XLON | 1113969167195739 | | 25/11/2024 | 15:02:01 | GMT | 31 | 96.9800 | XLON | 1113969167195740 | | 25/11/2024 | 15:02:18 | GMT | 57 | 96.9600 | XLON | 1113969167195766 | | 25/11/2024 | 15:02:18 | GMT | 31 | 96.9600 | XLON | 1113969167195767 | | 25/11/2024 | 15:08:22 | GMT | 4 | 96.9800 | XLON | 1113969167196141 | | 25/11/2024 | 15:08:27 | GMT | 87 | 96.9800 | XLON | 1113969167196156 | | 25/11/2024 | 15:10:02 | GMT | 85 | 97.1400 | XLON | 1113969167196443 | | 25/11/2024 | 15:10:44 | GMT | 87 | 97.1200 | XLON | 1113969167196524 | | 25/11/2024 | 15:11:29 | GMT | 87 | 97.3000 | XLON | 1113969167196626 | | 25/11/2024 | 15:11:29 | GMT | 88 | 97.2800 | XLON | 1113969167196633 | | 25/11/2024 | 15:11:29 | GMT | 86 | 97.2600 | XLON | 1113969167196637 | | 25/11/2024 | 15:11:29 | GMT | 91 | 97.2200 | XLON | 1113969167196665 | | 25/11/2024 | 15:17:13 | GMT | 86 | 97.0800 | XLON | 1113969167197103 | | 25/11/2024 | 15:17:39 | GMT | 87 | 97.0600 | XLON | 1113969167197132 | | 25/11/2024 | 15:17:39 | GMT | 91 | 97.0400 | XLON | 1113969167197138 | | 25/11/2024 | 15:21:40 | GMT | 88 | 97.1000 | XLON | 1113969167197503 | | 25/11/2024 | 15:21:40 | GMT | 89 | 97.0800 | XLON | 1113969167197506 | | 25/11/2024 | 15:23:13 | GMT | 89 | 97.1600 | XLON | 1113969167197668 | | 25/11/2024 | 15:25:07 | GMT | 89 | 97.2400 | XLON | 1113969167197886 | | 25/11/2024 | 15:25:30 | GMT | 90 | 97.2200 | XLON | 1113969167197941 | | 25/11/2024 | 15:25:30 | GMT | 85 | 97.2000 | XLON | 1113969167197951 | | 25/11/2024 | 15:27:40 | GMT | 29 | 97.1600 | XLON | 1113969167198274 | | 25/11/2024 | 15:27:40 | GMT | 60 | 97.1600 | XLON | 1113969167198275 | | 25/11/2024 | 15:28:24 | GMT | 86 | 97.1400 | XLON | 1113969167198411 | | 25/11/2024 | 15:28:26 | GMT | 87 | 97.1200 | XLON | 1113969167198414 | | 25/11/2024 | 15:30:03 | GMT | 38 | 97.1200 | XLON | 1113969167198822 | | 25/11/2024 | 15:30:03 | GMT | 47 | 97.1200 | XLON | 1113969167198823 | | 25/11/2024 | 15:30:03 | GMT | 90 | 97.1000 | XLON | 1113969167198829 | | 25/11/2024 | 15:32:20 | GMT | 47 | 97.0600 | XLON | 1113969167199422 | | 25/11/2024 | 15:32:20 | GMT | 44 | 97.0600 | XLON | 1113969167199423 | | 25/11/2024 | 15:32:20 | GMT | 88 | 97.0400 | XLON | 1113969167199425 | | 25/11/2024 | 15:33:39 | GMT | 86 | 97.2200 | XLON | 1113969167199786 | | 25/11/2024 | 15:33:39 | GMT | 86 | 97.2000 | XLON | 1113969167199795 | | 25/11/2024 | 15:33:50 | GMT | 32 | 97.3000 | XLON | 1113969167199975 | | 25/11/2024 | 15:34:44 | GMT | 87 | 97.3600 | XLON | 1113969167200254 | | 25/11/2024 | 15:34:44 | GMT | 88 | 97.3400 | XLON | 1113969167200257 | | 25/11/2024 | 15:34:44 | GMT | 90 | 97.3200 | XLON | 1113969167200260 | | 25/11/2024 | 15:39:21 | GMT | 33 | 97.3200 | XLON | 1113969167201085 | | 25/11/2024 | 15:39:30 | GMT | 1 | 97.3200 | XLON | 1113969167201105 | | 25/11/2024 | 15:39:30 | GMT | 24 | 97.3200 | XLON | 1113969167201106 | | 25/11/2024 | 15:39:30 | GMT | 27 | 97.3200 | XLON | 1113969167201107 | | 25/11/2024 | 15:39:48 | GMT | 1 | 97.3000 | XLON | 1113969167201173 | | 25/11/2024 | 15:39:57 | GMT | 1 | 97.3000 | XLON | 1113969167201179 | | 25/11/2024 | 15:40:21 | GMT | 95 | 97.4000 | XLON | 1113969167201239 | | 25/11/2024 | 15:40:41 | GMT | 95 | 97.4000 | XLON | 1113969167201316 | | 25/11/2024 | 15:40:41 | GMT | 31 | 97.4000 | XLON | 1113969167201317 | | 25/11/2024 | 15:41:47 | GMT | 53 | 97.4000 | XLON | 1113969167201643 | | 25/11/2024 | 15:42:01 | GMT | 55 | 97.4000 | XLON | 1113969167201685 | | 25/11/2024 | 15:42:21 | GMT | 133 | 97.4000 | XLON | 1113969167201780 | | 25/11/2024 | 15:42:22 | GMT | 86 | 97.4000 | XLON | 1113969167201796 | | 25/11/2024 | 15:44:40 | GMT | 99 | 97.5000 | XLON | 1113969167202129 | | 25/11/2024 | 15:44:40 | GMT | 15 | 97.5000 | XLON | 1113969167202130 | | 25/11/2024 | 15:45:01 | GMT | 123 | 97.5000 | XLON | 1113969167202210 | | 25/11/2024 | 15:45:01 | GMT | 2 | 97.5000 | XLON | 1113969167202211 | | 25/11/2024 | 15:45:41 | GMT | 43 | 97.5000 | XLON | 1113969167202327 | | 25/11/2024 | 15:46:01 | GMT | 86 | 97.5000 | XLON | 1113969167202380 | | 25/11/2024 | 15:46:07 | GMT | 87 | 97.5200 | XLON | 1113969167202407 | | 25/11/2024 | 15:46:07 | GMT | 75 | 97.5000 | XLON | 1113969167202413 | | 25/11/2024 | 15:46:09 | GMT | 87 | 97.6000 | XLON | 1113969167202428 | | 25/11/2024 | 15:46:12 | GMT | 88 | 97.5800 | XLON | 1113969167202439 | | 25/11/2024 | 15:46:45 | GMT | 38 | 97.6400 | XLON | 1113969167202622 | | 25/11/2024 | 15:46:45 | GMT | 7 | 97.6400 | XLON | 1113969167202623 | | 25/11/2024 | 15:46:45 | GMT | 42 | 97.6400 | XLON | 1113969167202624 | | 25/11/2024 | 15:47:19 | GMT | 87 | 97.6800 | XLON | 1113969167202737 | | 25/11/2024 | 15:47:50 | GMT | 91 | 97.6400 | XLON | 1113969167202795 | | 25/11/2024 | 15:49:37 | GMT | 85 | 97.6600 | XLON | 1113969167203180 | | 25/11/2024 | 15:49:37 | GMT | 2 | 97.6400 | XLON | 1113969167203181 | | 25/11/2024 | 15:49:37 | GMT | 20 | 97.6400 | XLON | 1113969167203182 | | 25/11/2024 | 15:49:37 | GMT | 42 | 97.6400 | XLON | 1113969167203183 | | 25/11/2024 | 15:49:37 | GMT | 22 | 97.6400 | XLON | 1113969167203184 | | 25/11/2024 | 15:51:40 | GMT | 90 | 97.6800 | XLON | 1113969167203504 | | 25/11/2024 | 15:51:46 | GMT | 89 | 97.6600 | XLON | 1113969167203560 | | 25/11/2024 | 15:53:38 | GMT | 86 | 97.7600 | XLON | 1113969167203866 | | 25/11/2024 | 15:53:38 | GMT | 59 | 97.7800 | XLON | 1113969167203868 | | 25/11/2024 | 15:53:38 | GMT | 43 | 97.7800 | XLON | 1113969167203869 | | 25/11/2024 | 15:53:59 | GMT | 42 | 97.7600 | XLON | 1113969167203915 | | 25/11/2024 | 15:53:59 | GMT | 49 | 97.7600 | XLON | 1113969167203916 | | 25/11/2024 | 15:55:04 | GMT | 12 | 97.8000 | XLON | 1113969167204109 | | 25/11/2024 | 15:55:04 | GMT | 24 | 97.8000 | XLON | 1113969167204110 | | 25/11/2024 | 15:55:04 | GMT | 88 | 97.7800 | XLON | 1113969167204111 | | 25/11/2024 | 15:55:04 | GMT | 43 | 97.8000 | XLON | 1113969167204113 | | 25/11/2024 | 15:56:33 | GMT | 87 | 97.7600 | XLON | 1113969167204412 | | 25/11/2024 | 15:56:33 | GMT | 37 | 97.7600 | XLON | 1113969167204415 | | 25/11/2024 | 15:56:33 | GMT | 85 | 97.7400 | XLON | 1113969167204416 | | 25/11/2024 | 15:57:14 | GMT | 35 | 97.7800 | XLON | 1113969167204524 | | 25/11/2024 | 15:57:14 | GMT | 50 | 97.7800 | XLON | 1113969167204525 | | 25/11/2024 | 15:57:14 | GMT | 88 | 97.7600 | XLON | 1113969167204540 | | 25/11/2024 | 15:58:04 | GMT | 90 | 97.7800 | XLON | 1113969167204722 | | 25/11/2024 | 15:58:15 | GMT | 48 | 97.8000 | XLON | 1113969167204781 | | 25/11/2024 | 15:58:15 | GMT | 37 | 97.8000 | XLON | 1113969167204782 | | 25/11/2024 | 15:58:15 | GMT | 34 | 97.7800 | XLON | 1113969167204786 | | 25/11/2024 | 15:58:15 | GMT | 51 | 97.7800 | XLON | 1113969167204787 | | 25/11/2024 | 15:58:28 | GMT | 89 | 97.7600 | XLON | 1113969167204838 | | 25/11/2024 | 15:59:40 | GMT | 87 | 97.7400 | XLON | 1113969167205086 | | 25/11/2024 | 15:59:40 | GMT | 89 | 97.7200 | XLON | 1113969167205089 | | 25/11/2024 | 15:59:53 | GMT | 57 | 97.7000 | XLON | 1113969167205115 | | 25/11/2024 | 15:59:53 | GMT | 34 | 97.7000 | XLON | 1113969167205116 | | 25/11/2024 | 15:59:53 | GMT | 24 | 97.6800 | XLON | 1113969167205119 | | 25/11/2024 | 16:01:16 | GMT | 36 | 97.7200 | XLON | 1113969167205403 | | 25/11/2024 | 16:01:16 | GMT | 51 | 97.7200 | XLON | 1113969167205404 | | 25/11/2024 | 16:01:17 | GMT | 87 | 97.7000 | XLON | 1113969167205414 | | 25/11/2024 | 16:01:38 | GMT | 44 | 97.6800 | XLON | 1113969167205510 | | 25/11/2024 | 16:01:38 | GMT | 42 | 97.6800 | XLON | 1113969167205511 | | 25/11/2024 | 16:02:07 | GMT | 79 | 97.7200 | XLON | 1113969167205574 | | 25/11/2024 | 16:02:07 | GMT | 10 | 97.7200 | XLON | 1113969167205575 | | 25/11/2024 | 16:02:32 | GMT | 91 | 97.7200 | XLON | 1113969167205646 | | 25/11/2024 | 16:02:32 | GMT | 88 | 97.7000 | XLON | 1113969167205651 | | 25/11/2024 | 16:05:53 | GMT | 85 | 97.7800 | XLON | 1113969167206173 | | 25/11/2024 | 16:05:53 | GMT | 86 | 97.7600 | XLON | 1113969167206177 | | 25/11/2024 | 16:05:53 | GMT | 37 | 97.7800 | XLON | 1113969167206178 | | 25/11/2024 | 16:06:08 | GMT | 85 | 97.8000 | XLON | 1113969167206244 | | 25/11/2024 | 16:06:08 | GMT | 39 | 97.7800 | XLON | 1113969167206246 | | 25/11/2024 | 16:06:31 | GMT | 52 | 97.7800 | XLON | 1113969167206306 | | 25/11/2024 | 16:07:13 | GMT | 86 | 97.8600 | XLON | 1113969167206480 | | 25/11/2024 | 16:07:14 | GMT | 38 | 97.8400 | XLON | 1113969167206488 | | 25/11/2024 | 16:07:15 | GMT | 53 | 97.8400 | XLON | 1113969167206495 | | 25/11/2024 | 16:09:00 | GMT | 87 | 98.0400 | XLON | 1113969167206887 | | 25/11/2024 | 16:09:32 | GMT | 27 | 98.0200 | XLON | 1113969167206976 | | 25/11/2024 | 16:09:32 | GMT | 62 | 98.0200 | XLON | 1113969167206977 | | 25/11/2024 | 16:09:32 | GMT | 86 | 98.0000 | XLON | 1113969167206982 | | 25/11/2024 | 16:09:32 | GMT | 85 | 97.9800 | XLON | 1113969167206984 | | 25/11/2024 | 16:09:32 | GMT | 28 | 97.9600 | XLON | 1113969167206985 | | 25/11/2024 | 16:09:32 | GMT | 24 | 97.9600 | XLON | 1113969167206986 | | 25/11/2024 | 16:09:32 | GMT | 36 | 97.9600 | XLON | 1113969167206987 | | 25/11/2024 | 16:09:53 | GMT | 88 | 97.9000 | XLON | 1113969167207031 | | 25/11/2024 | 16:10:34 | GMT | 88 | 97.9000 | XLON | 1113969167207127 | | 25/11/2024 | 16:11:19 | GMT | 86 | 97.9400 | XLON | 1113969167207224 | | 25/11/2024 | 16:12:03 | GMT | 85 | 97.9000 | XLON | 1113969167207329 | | 25/11/2024 | 16:12:34 | GMT | 91 | 97.8800 | XLON | 1113969167207425 | | 25/11/2024 | 16:12:36 | GMT | 85 | 97.8400 | XLON | 1113969167207449 | | 25/11/2024 | 16:12:57 | GMT | 1 | 97.8800 | XLON | 1113969167207542 | | 25/11/2024 | 16:13:27 | GMT | 25 | 97.8400 | XLON | 1113969167207595 | | 25/11/2024 | 16:13:27 | GMT | 65 | 97.8400 | XLON | 1113969167207596 | | 25/11/2024 | 16:15:37 | GMT | 23 | 97.8600 | XLON | 1113969167207864 | | 25/11/2024 | 16:15:37 | GMT | 64 | 97.8600 | XLON | 1113969167207865 | | 25/11/2024 | 16:18:09 | GMT | 14 | 97.8800 | XLON | 1113969167208305 | | 25/11/2024 | 16:18:09 | GMT | 71 | 97.8800 | XLON | 1113969167208306 | | 25/11/2024 | 16:18:16 | GMT | 3 | 97.9400 | XLON | 1113969167208359 | | 25/11/2024 | 16:18:16 | GMT | 19 | 97.9600 | XLON | 1113969167208360 | | 25/11/2024 | 16:18:16 | GMT | 10 | 97.9600 | XLON | 1113969167208361 | | 25/11/2024 | 16:18:16 | GMT | 11 | 97.9600 | XLON | 1113969167208362 | | 25/11/2024 | 16:18:16 | GMT | 12 | 97.9600 | XLON | 1113969167208363 | | 25/11/2024 | 16:18:16 | GMT | 12 | 97.9600 | XLON | 1113969167208364 | | 25/11/2024 | 16:18:16 | GMT | 40 | 97.9600 | XLON | 1113969167208365 | | 25/11/2024 | 16:18:17 | GMT | 86 | 97.9600 | XLON | 1113969167208372 | | 25/11/2024 | 16:18:17 | GMT | 11 | 97.9600 | XLON | 1113969167208373 | | 25/11/2024 | 16:18:17 | GMT | 12 | 97.9600 | XLON | 1113969167208374 | | 25/11/2024 | 16:18:18 | GMT | 55 | 97.9400 | XLON | 1113969167208375 | | 25/11/2024 | 16:18:18 | GMT | 34 | 97.9400 | XLON | 1113969167208376 | | 25/11/2024 | 16:19:00 | GMT | 37 | 97.9600 | XLON | 1113969167208471 | | 25/11/2024 | 16:19:50 | GMT | 87 | 97.9400 | XLON | 1113969167208588 | | 25/11/2024 | 16:19:57 | GMT | 11 | 97.9600 | XLON | 1113969167208614 | | 25/11/2024 | 16:19:57 | GMT | 12 | 97.9600 | XLON | 1113969167208615 | | 25/11/2024 | 16:19:58 | GMT | 10 | 97.9600 | XLON | 1113969167208616 | | 25/11/2024 | 16:19:58 | GMT | 12 | 97.9600 | XLON | 1113969167208627 | | 25/11/2024 | 16:21:02 | GMT | 89 | 97.9600 | XLON | 1113969167208763 | | 25/11/2024 | 16:21:03 | GMT | 87 | 97.9400 | XLON | 1113969167208771 | | 25/11/2024 | 16:21:11 | GMT | 29 | 97.9400 | XLON | 1113969167208800 | | 25/11/2024 | 16:21:31 | GMT | 10 | 97.9800 | XLON | 1113969167208839 | | 25/11/2024 | 16:21:31 | GMT | 10 | 97.9800 | XLON | 1113969167208840 | | 25/11/2024 | 16:21:32 | GMT | 10 | 97.9800 | XLON | 1113969167208841 | | 25/11/2024 | 16:21:32 | GMT | 12 | 97.9800 | XLON | 1113969167208842 | | 25/11/2024 | 16:21:46 | GMT | 88 | 97.9600 | XLON | 1113969167208864 | | 25/11/2024 | 16:21:46 | GMT | 37 | 97.9800 | XLON | 1113969167208869 | | 25/11/2024 | 16:21:46 | GMT | 90 | 97.9600 | XLON | 1113969167208874 | | 25/11/2024 | 16:22:47 | GMT | 34 | 97.9600 | XLON | 1113969167209051 | | 25/11/2024 | 16:22:47 | GMT | 53 | 97.9600 | XLON | 1113969167209052 | | 25/11/2024 | 16:22:47 | GMT | 3 | 97.9600 | XLON | 1113969167209053 | | 25/11/2024 | 16:23:47 | GMT | 8 | 98.0000 | XLON | 1113969167209188 | | 25/11/2024 | 16:23:47 | GMT | 35 | 98.0000 | XLON | 1113969167209189 | | 25/11/2024 | 16:23:47 | GMT | 12 | 98.0000 | XLON | 1113969167209190 | | 25/11/2024 | 16:23:47 | GMT | 3 | 98.0000 | XLON | 1113969167209191 | | 25/11/2024 | 16:23:47 | GMT | 88 | 98.0000 | XLON | 1113969167209195 | | 25/11/2024 | 16:23:47 | GMT | 21 | 97.9800 | XLON | 1113969167209200 | | 25/11/2024 | 16:23:47 | GMT | 66 | 97.9800 | XLON | 1113969167209201 | | 25/11/2024 | 16:25:10 | GMT | 1 | 98.0600 | XLON | 1113969167209397 | | 25/11/2024 | 16:25:36 | GMT | 36 | 98.0600 | XLON | 1113969167209483 | | 25/11/2024 | 16:25:36 | GMT | 27 | 98.0600 | XLON | 1113969167209484 | | 25/11/2024 | 16:25:36 | GMT | 27 | 98.0600 | XLON | 1113969167209485 | | 25/11/2024 | 16:25:36 | GMT | 15 | 98.0600 | XLON | 1113969167209487 | | 25/11/2024 | 16:26:02 | GMT | 86 | 98.0400 | XLON | 1113969167209561 | | 25/11/2024 | 16:26:25 | GMT | 37 | 98.0400 | XLON | 1113969167209604 | | 25/11/2024 | 16:26:56 | GMT | 3 | 98.0600 | XLON | 1113969167209741 | | 25/11/2024 | 16:27:07 | GMT | 46 | 98.0800 | XLON | 1113969167209794 | | 25/11/2024 | 16:27:09 | GMT | 37 | 98.0800 | XLON | 1113969167209802 | | 25/11/2024 | 16:27:16 | GMT | 86 | 98.0600 | XLON | 1113969167209822 | | 25/11/2024 | 16:28:24 | GMT | 87 | 98.0600 | XLON | 1113969167210098 | | 25/11/2024 | 16:28:24 | GMT | 44 | 98.0800 | XLON | 1113969167210099 | | 25/11/2024 | 16:28:24 | GMT | 45 | 98.0800 | XLON | 1113969167210100 | | 25/11/2024 | 16:28:24 | GMT | 17 | 98.0800 | XLON | 1113969167210101 | | 25/11/2024 | 16:28:24 | GMT | 8 | 98.0800 | XLON | 1113969167210102 | | 25/11/2024 | 16:28:56 | GMT | 49 | 98.0600 | XLON | 1113969167210170 | | 25/11/2024 | 16:28:56 | GMT | 36 | 98.0600 | XLON | 1113969167210171 | | 25/11/2024 | 16:28:56 | GMT | 89 | 98.0400 | XLON | 1113969167210173 | | 25/11/2024 | 16:28:58 | GMT | 86 | 98.0800 | XLON | 1113969167210211 | | 25/11/2024 | 16:30:08 | GMT | 30 | 98.0800 | XLON | 1113969167210417 | | 25/11/2024 | 16:30:08 | GMT | 60 | 98.0800 | XLON | 1113969167210418 | | 25/11/2024 | 16:30:54 | GMT | 91 | 98.0800 | XLON | 1113969167210572 | | 25/11/2024 | 16:31:25 | GMT | 85 | 98.0600 | XLON | 1113969167210698 | | 25/11/2024 | 16:32:09 | GMT | 38 | 98.0800 | XLON | 1113969167210844 | | 25/11/2024 | 16:32:09 | GMT | 50 | 98.0800 | XLON | 1113969167210845 | | 25/11/2024 | 16:32:12 | GMT | 85 | 98.0600 | XLON | 1113969167210870 | | 25/11/2024 | 16:32:20 | GMT | 88 | 98.0400 | XLON | 1113969167210895 | | 25/11/2024 | 16:32:21 | GMT | 24 | 98.0200 | XLON | 1113969167210896 | | 25/11/2024 | 16:32:21 | GMT | 24 | 98.0200 | XLON | 1113969167210897 | | 25/11/2024 | 16:32:21 | GMT | 20 | 98.0200 | XLON | 1113969167210898 | | 25/11/2024 | 16:32:21 | GMT | 20 | 98.0200 | XLON | 1113969167210899 | | 25/11/2024 | 16:33:09 | GMT | 86 | 98.0200 | XLON | 1113969167211057 | | 25/11/2024 | 16:33:09 | GMT | 88 | 98.0000 | XLON | 1113969167211058 | | 25/11/2024 | 16:33:46 | GMT | 16 | 98.0400 | XLON | 1113969167211256 | | 25/11/2024 | 16:33:46 | GMT | 71 | 98.0400 | XLON | 1113969167211257 | | 25/11/2024 | 16:33:54 | GMT | 86 | 98.0200 | XLON | 1113969167211289 | | 25/11/2024 | 16:35:12 | GMT | 58 | 97.9800 | XLON | 1113969167211521 | | 25/11/2024 | 16:35:12 | GMT | 30 | 97.9800 | XLON | 1113969167211522 | | 25/11/2024 | 16:36:43 | GMT | 6 | 98.0200 | XLON | 1113969167211801 | | 25/11/2024 | 16:36:43 | GMT | 82 | 98.0200 | XLON | 1113969167211802 | | 25/11/2024 | 16:36:46 | GMT | 86 | 98.0000 | XLON | 1113969167211806 | | 25/11/2024 | 16:36:46 | GMT | 85 | 97.9800 | XLON | 1113969167211808 | | 25/11/2024 | 16:36:48 | GMT | 3 | 97.9600 | XLON | 1113969167211816 | | 25/11/2024 | 16:38:31 | GMT | 85 | 97.9800 | XLON | 1113969167212091 | | 25/11/2024 | 16:38:31 | GMT | 84 | 97.9600 | XLON | 1113969167212093 | | 25/11/2024 | 16:38:31 | GMT | 52 | 97.9400 | XLON | 1113969167212094 | | 25/11/2024 | 16:38:31 | GMT | 37 | 97.9400 | XLON | 1113969167212095 | | 25/11/2024 | 16:38:41 | GMT | 89 | 97.9200 | XLON | 1113969167212129 | | 25/11/2024 | 16:38:57 | GMT | 87 | 97.9200 | XLON | 1113969167212160 | | 25/11/2024 | 16:40:08 | GMT | 55 | 97.8600 | XLON | 1113969167212303 | | 25/11/2024 | 16:40:08 | GMT | 14 | 97.8600 | XLON | 1113969167212304 | | 25/11/2024 | 16:40:08 | GMT | 17 | 97.8600 | XLON | 1113969167212305 | | 25/11/2024 | 16:40:10 | GMT | 87 | 97.8400 | XLON | 1113969167212310 | | 25/11/2024 | 16:42:02 | GMT | 87 | 97.9600 | XLON | 1113969167212557 | | 25/11/2024 | 16:42:02 | GMT | 89 | 97.9400 | XLON | 1113969167212560 | | 25/11/2024 | 16:43:43 | GMT | 85 | 97.9400 | XLON | 1113969167212846 | | 25/11/2024 | 16:43:53 | GMT | 21 | 97.9600 | XLON | 1113969167212872 | | 25/11/2024 | 16:43:53 | GMT | 66 | 97.9600 | XLON | 1113969167212873 | | 25/11/2024 | 16:43:59 | GMT | 69 | 97.9400 | XLON | 1113969167212877 | | 25/11/2024 | 16:43:59 | GMT | 19 | 97.9400 | XLON | 1113969167212878 | | 25/11/2024 | 16:44:00 | GMT | 88 | 97.9200 | XLON | 1113969167212891 | | 25/11/2024 | 16:45:00 | GMT | 87 | 98.0200 | XLON | 1113969167213074 | | 25/11/2024 | 16:45:01 | GMT | 90 | 98.0000 | XLON | 1113969167213079 | | 25/11/2024 | 16:46:35 | GMT | 6 | 97.9800 | XLON | 1113969167213317 | | 25/11/2024 | 16:46:35 | GMT | 58 | 97.9800 | XLON | 1113969167213318 | | 25/11/2024 | 16:46:35 | GMT | 24 | 97.9800 | XLON | 1113969167213319 | | 25/11/2024 | 16:46:37 | GMT | 85 | 97.9600 | XLON | 1113969167213325 | | 25/11/2024 | 16:47:42 | GMT | 88 | 98.0600 | XLON | 1113969167213494 | | 25/11/2024 | 16:48:00 | GMT | 89 | 98.0400 | XLON | 1113969167213533 | | 25/11/2024 | 16:48:00 | GMT | 85 | 98.0200 | XLON | 1113969167213546 | | 25/11/2024 | 16:48:00 | GMT | 91 | 98.0000 | XLON | 1113969167213556 | | 25/11/2024 | 16:48:00 | GMT | 87 | 97.9800 | XLON | 1113969167213557 | | 25/11/2024 | 16:49:11 | GMT | 85 | 97.9800 | XLON | 1113969167213747 | | 25/11/2024 | 16:51:01 | GMT | 89 | 98.0800 | XLON | 1113969167213977 | | 25/11/2024 | 16:52:08 | GMT | 85 | 98.0600 | XLON | 1113969167214099 | | 25/11/2024 | 16:52:34 | GMT | 85 | 98.0600 | XLON | 1113969167214168 | | 25/11/2024 | 16:53:15 | GMT | 10 | 98.1000 | XLON | 1113969167214336 | | 25/11/2024 | 16:53:15 | GMT | 27 | 98.1000 | XLON | 1113969167214337 | | 25/11/2024 | 16:53:34 | GMT | 29 | 98.1400 | XLON | 1113969167214373 | | 25/11/2024 | 16:53:47 | GMT | 32 | 98.1400 | XLON | 1113969167214406 | | 25/11/2024 | 16:54:12 | GMT | 90 | 98.1600 | XLON | 1113969167214473 | | 25/11/2024 | 16:55:09 | GMT | 27 | 98.2000 | XLON | 1113969167214629 | | 25/11/2024 | 16:55:15 | GMT | 11 | 98.2000 | XLON | 1113969167214643 | | 25/11/2024 | 16:55:15 | GMT | 44 | 98.2000 | XLON | 1113969167214644 | | 25/11/2024 | 16:55:20 | GMT | 12 | 98.2000 | XLON | 1113969167214652 | | 25/11/2024 | 16:55:20 | GMT | 44 | 98.2000 | XLON | 1113969167214653 | | 25/11/2024 | 16:55:20 | GMT | 10 | 98.2000 | XLON | 1113969167214654 | | 25/11/2024 | 16:55:21 | GMT | 11 | 98.2000 | XLON | 1113969167214655 | | 25/11/2024 | 16:55:21 | GMT | 26 | 98.2000 | XLON | 1113969167214656 | | 25/11/2024 | 16:55:29 | GMT | 37 | 98.2000 | XLON | 1113969167214686 | | 25/11/2024 | 16:55:41 | GMT | 20 | 98.2000 | XLON | 1113969167214694 | | 25/11/2024 | 16:55:41 | GMT | 17 | 98.2000 | XLON | 1113969167214695 | | 25/11/2024 | 16:55:58 | GMT | 12 | 98.2000 | XLON | 1113969167214739 | | 25/11/2024 | 16:55:58 | GMT | 28 | 98.2000 | XLON | 1113969167214740 | | 25/11/2024 | 16:56:29 | GMT | 86 | 98.2000 | XLON | 1113969167214859 | | 25/11/2024 | 16:57:21 | GMT | 90 | 98.1800 | XLON | 1113969167214989 | | 25/11/2024 | 16:57:31 | GMT | 86 | 98.2200 | XLON | 1113969167215024 | | 25/11/2024 | 16:58:37 | GMT | 12 | 98.2600 | XLON | 1113969167215348 | | 25/11/2024 | 16:58:37 | GMT | 26 | 98.2600 | XLON | 1113969167215349 | | 25/11/2024 | 16:58:39 | GMT | 11 | 98.2600 | XLON | 1113969167215350 | | 25/11/2024 | 16:58:39 | GMT | 44 | 98.2600 | XLON | 1113969167215351 | | 25/11/2024 | 16:58:39 | GMT | 10 | 98.2600 | XLON | 1113969167215352 | | 25/11/2024 | 16:58:39 | GMT | 11 | 98.2600 | XLON | 1113969167215353 | | 25/11/2024 | 16:59:03 | GMT | 86 | 98.2400 | XLON | 1113969167215398 | | 25/11/2024 | 16:59:03 | GMT | 37 | 98.2400 | XLON | 1113969167215408 | | 25/11/2024 | 16:59:05 | GMT | 10 | 98.2400 | XLON | 1113969167215410 | | 25/11/2024 | 16:59:05 | GMT | 12 | 98.2400 | XLON | 1113969167215411 | | 25/11/2024 | 16:59:05 | GMT | 15 | 98.2400 | XLON | 1113969167215412 | | 25/11/2024 | 16:59:31 | GMT | 12 | 98.2600 | XLON | 1113969167215491 | | 25/11/2024 | 16:59:31 | GMT | 12 | 98.2600 | XLON | 1113969167215492 | | 25/11/2024 | 16:59:31 | GMT | 11 | 98.2600 | XLON | 1113969167215493 | | 25/11/2024 | 16:59:31 | GMT | 44 | 98.2600 | XLON | 1113969167215494 | | 25/11/2024 | 17:00:03 | GMT | 85 | 98.2200 | XLON | 1113969167215568 | | 25/11/2024 | 17:00:03 | GMT | 86 | 98.2000 | XLON | 1113969167215573 | | 25/11/2024 | 17:00:04 | GMT | 88 | 98.2000 | XLON | 1113969167215580 | | 25/11/2024 | 17:01:11 | GMT | 87 | 98.1800 | XLON | 1113969167215772 | | 25/11/2024 | 17:01:38 | GMT | 88 | 98.1600 | XLON | 1113969167215908 | | 25/11/2024 | 17:01:39 | GMT | 26 | 98.1400 | XLON | 1113969167215922 | | 25/11/2024 | 17:01:39 | GMT | 59 | 98.1400 | XLON | 1113969167215923 | | 25/11/2024 | 17:01:39 | GMT | 1 | 98.1400 | XLON | 1113969167215924 | | 25/11/2024 | 17:02:15 | GMT | 88 | 98.1800 | XLON | 1113969167216068 | | 25/11/2024 | 17:02:26 | GMT | 88 | 98.1600 | XLON | 1113969167216101 | | 25/11/2024 | 17:02:27 | GMT | 85 | 98.1400 | XLON | 1113969167216110 | | 25/11/2024 | 17:02:45 | GMT | 91 | 98.1600 | XLON | 1113969167216240 | | 25/11/2024 | 17:03:37 | GMT | 90 | 98.1800 | XLON | 1113969167216351 | | 25/11/2024 | 17:05:03 | GMT | 89 | 98.1600 | XLON | 1113969167216500 | | 25/11/2024 | 17:05:31 | GMT | 12 | 98.1600 | XLON | 1113969167216552 | | 25/11/2024 | 17:05:31 | GMT | 24 | 98.1600 | XLON | 1113969167216553 | | 25/11/2024 | 17:05:31 | GMT | 3 | 98.1600 | XLON | 1113969167216554 | | 25/11/2024 | 17:05:50 | GMT | 8 | 98.1600 | XLON | 1113969167216642 | | 25/11/2024 | 17:05:51 | GMT | 4 | 98.1600 | XLON | 1113969167216645 | | 25/11/2024 | 17:06:38 | GMT | 19 | 98.1600 | XLON | 1113969167216700 | | 25/11/2024 | 17:06:57 | GMT | 87 | 98.1400 | XLON | 1113969167216747 | | 25/11/2024 | 17:06:57 | GMT | 10 | 98.1400 | XLON | 1113969167216748 | | 25/11/2024 | 17:06:57 | GMT | 44 | 98.1400 | XLON | 1113969167216749 | | 25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216750 | | 25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216751 | | 25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216752 | | 25/11/2024 | 17:06:57 | GMT | 12 | 98.1400 | XLON | 1113969167216753 | | 25/11/2024 | 17:06:57 | GMT | 24 | 98.1400 | XLON | 1113969167216754 | | 25/11/2024 | 17:06:58 | GMT | 10 | 98.1400 | XLON | 1113969167216759 | | 25/11/2024 | 17:06:58 | GMT | 12 | 98.1400 | XLON | 1113969167216760 | | 25/11/2024 | 17:06:58 | GMT | 12 | 98.1400 | XLON | 1113969167216761 | | 25/11/2024 | 17:06:58 | GMT | 88 | 98.1200 | XLON | 1113969167216762 | | 25/11/2024 | 17:08:09 | GMT | 40 | 98.1200 | XLON | 1113969167216897 | | 25/11/2024 | 17:08:09 | GMT | 28 | 98.1200 | XLON | 1113969167216898 | | 25/11/2024 | 17:08:13 | GMT | 12 | 98.1200 | XLON | 1113969167216907 | | 25/11/2024 | 17:08:13 | GMT | 11 | 98.1200 | XLON | 1113969167216908 | | 25/11/2024 | 17:08:13 | GMT | 40 | 98.1200 | XLON | 1113969167216909 | | 25/11/2024 | 17:08:13 | GMT | 10 | 98.1200 | XLON | 1113969167216910 | | 25/11/2024 | 17:08:13 | GMT | 12 | 98.1200 | XLON | 1113969167216911 | | 25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216965 | | 25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216966 | | 25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216967 | | 25/11/2024 | 17:08:45 | GMT | 40 | 98.1400 | XLON | 1113969167216968 | | 25/11/2024 | 17:08:50 | GMT | 10 | 98.1400 | XLON | 1113969167216978 | | 25/11/2024 | 17:08:50 | GMT | 12 | 98.1400 | XLON | 1113969167216979 | | 25/11/2024 | 17:08:50 | GMT | 12 | 98.1400 | XLON | 1113969167216980 | | 25/11/2024 | 17:08:50 | GMT | 40 | 98.1400 | XLON | 1113969167216981 | | 25/11/2024 | 17:08:50 | GMT | 25 | 98.1400 | XLON | 1113969167216982 | | 25/11/2024 | 17:08:50 | GMT | 85 | 98.1200 | XLON | 1113969167216983 | | 25/11/2024 | 17:09:06 | GMT | 21 | 98.1000 | XLON | 1113969167217022 | | 25/11/2024 | 17:09:06 | GMT | 65 | 98.1000 | XLON | 1113969167217023 | | 25/11/2024 | 17:09:51 | GMT | 7 | 98.1000 | XLON | 1113969167217110 | | 25/11/2024 | 17:09:51 | GMT | 11 | 98.1000 | XLON | 1113969167217111 | | 25/11/2024 | 17:09:51 | GMT | 11 | 98.1000 | XLON | 1113969167217112 | | 25/11/2024 | 17:09:51 | GMT | 12 | 98.1000 | XLON | 1113969167217113 | | 25/11/2024 | 17:10:48 | GMT | 86 | 98.1400 | XLON | 1113969167217342 | | 25/11/2024 | 17:10:48 | GMT | 50 | 98.1400 | XLON | 1113969167217347 | | 25/11/2024 | 17:10:48 | GMT | 45 | 98.1400 | XLON | 1113969167217348 | | 25/11/2024 | 17:10:48 | GMT | 18 | 98.1400 | XLON | 1113969167217349 | | 25/11/2024 | 17:10:49 | GMT | 22 | 98.1200 | XLON | 1113969167217353 | | 25/11/2024 | 17:10:51 | GMT | 42 | 98.1200 | XLON | 1113969167217376 | | 25/11/2024 | 17:10:51 | GMT | 26 | 98.1200 | XLON | 1113969167217377 | | 25/11/2024 | 17:12:02 | GMT | 44 | 98.1400 | XLON | 1113969167217732 | | 25/11/2024 | 17:12:02 | GMT | 19 | 98.1400 | XLON | 1113969167217733 | | 25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217734 | | 25/11/2024 | 17:12:02 | GMT | 12 | 98.1400 | XLON | 1113969167217735 | | 25/11/2024 | 17:12:02 | GMT | 10 | 98.1400 | XLON | 1113969167217736 | | 25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217737 | | 25/11/2024 | 17:12:02 | GMT | 12 | 98.1400 | XLON | 1113969167217738 | | 25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217739 | | 25/11/2024 | 17:12:03 | GMT | 12 | 98.1400 | XLON | 1113969167217740 | | 25/11/2024 | 17:12:03 | GMT | 10 | 98.1400 | XLON | 1113969167217741 | | 25/11/2024 | 17:12:03 | GMT | 11 | 98.1400 | XLON | 1113969167217742 | | 25/11/2024 | 17:12:03 | GMT | 44 | 98.1400 | XLON | 1113969167217743 | | 25/11/2024 | 17:12:03 | GMT | 33 | 98.1400 | XLON | 1113969167217744 | | 25/11/2024 | 17:12:43 | GMT | 38 | 98.1600 | XLON | 1113969167217825 | | 25/11/2024 | 17:12:43 | GMT | 47 | 98.1600 | XLON | 1113969167217826 | | 25/11/2024 | 17:13:32 | GMT | 14 | 98.1600 | XLON | 1113969167217899 | | 25/11/2024 | 17:13:33 | GMT | 9 | 98.1600 | XLON | 1113969167217900 | | 25/11/2024 | 17:13:37 | GMT | 91 | 98.1600 | XLON | 1113969167217937 | | 25/11/2024 | 17:14:20 | GMT | 44 | 98.2200 | XLON | 1113969167218045 | | 25/11/2024 | 17:14:20 | GMT | 11 | 98.2200 | XLON | 1113969167218046 | | 25/11/2024 | 17:14:20 | GMT | 10 | 98.2200 | XLON | 1113969167218047 | | 25/11/2024 | 17:14:20 | GMT | 12 | 98.2200 | XLON | 1113969167218048 | | 25/11/2024 | 17:14:20 | GMT | 12 | 98.2200 | XLON | 1113969167218049 | | 25/11/2024 | 17:14:20 | GMT | 10 | 98.2200 | XLON | 1113969167218051 | | 25/11/2024 | 17:14:20 | GMT | 44 | 98.2200 | XLON | 1113969167218052 | | 25/11/2024 | 17:14:20 | GMT | 11 | 98.2200 | XLON | 1113969167218053 | | 25/11/2024 | 17:14:20 | GMT | 40 | 98.2200 | XLON | 1113969167218054 | | 25/11/2024 | 17:14:20 | GMT | 9 | 98.2200 | XLON | 1113969167218055 | | 25/11/2024 | 17:14:22 | GMT | 10 | 98.2200 | XLON | 1113969167218061 | | 25/11/2024 | 17:14:22 | GMT | 10 | 98.2200 | XLON | 1113969167218062 | | 25/11/2024 | 17:14:24 | GMT | 12 | 98.2200 | XLON | 1113969167218065 | | 25/11/2024 | 17:14:24 | GMT | 12 | 98.2200 | XLON | 1113969167218066 | | 25/11/2024 | 17:14:27 | GMT | 24 | 98.2200 | XLON | 1113969167218107 | | 25/11/2024 | 17:14:27 | GMT | 10 | 98.2200 | XLON | 1113969167218108 | | 25/11/2024 | 17:14:28 | GMT | 10 | 98.2200 | XLON | 1113969167218110 | | 25/11/2024 | 17:14:28 | GMT | 44 | 98.2200 | XLON | 1113969167218111 | | 25/11/2024 | 17:14:28 | GMT | 12 | 98.2200 | XLON | 1113969167218112 | | 25/11/2024 | 17:14:30 | GMT | 12 | 98.2200 | XLON | 1113969167218114 | | 25/11/2024 | 17:14:30 | GMT | 10 | 98.2200 | XLON | 1113969167218115 | | 25/11/2024 | 17:14:41 | GMT | 11 | 98.2200 | XLON | 1113969167218167 | | 25/11/2024 | 17:14:41 | GMT | 44 | 98.2200 | XLON | 1113969167218168 | | 25/11/2024 | 17:14:41 | GMT | 10 | 98.2200 | XLON | 1113969167218169 | | 25/11/2024 | 17:15:00 | GMT | 37 | 98.2000 | XLON | 1113969167218196 | | 25/11/2024 | 17:15:05 | GMT | 85 | 98.2400 | XLON | 1113969167218219 | | 25/11/2024 | 17:15:08 | GMT | 90 | 98.2400 | XLON | 1113969167218226 | | 25/11/2024 | 17:15:21 | GMT | 86 | 98.2600 | XLON | 1113969167218282 | | 25/11/2024 | 17:15:30 | GMT | 55 | 98.2400 | XLON | 1113969167218313 | | 25/11/2024 | 17:15:30 | GMT | 32 | 98.2400 | XLON | 1113969167218314 | | 25/11/2024 | 17:15:32 | GMT | 85 | 98.2200 | XLON | 1113969167218316 | | 25/11/2024 | 17:16:21 | GMT | 16 | 98.2000 | XLON | 1113969167218537 | | 25/11/2024 | 17:16:21 | GMT | 3 | 98.2000 | XLON | 1113969167218538 | | 25/11/2024 | 17:16:21 | GMT | 11 | 98.2000 | XLON | 1113969167218539 | | 25/11/2024 | 17:16:21 | GMT | 3 | 98.2000 | XLON | 1113969167218540 | | 25/11/2024 | 17:16:22 | GMT | 65 | 98.1800 | XLON | 1113969167218542 | | 25/11/2024 | 17:17:29 | GMT | 18 | 98.1800 | XLON | 1113969167218744 | | 25/11/2024 | 17:17:29 | GMT | 16 | 98.1800 | XLON | 1113969167218745 | | 25/11/2024 | 17:17:29 | GMT | 12 | 98.1800 | XLON | 1113969167218746 | | 25/11/2024 | 17:17:30 | GMT | 8 | 98.1800 | XLON | 1113969167218752 | | 25/11/2024 | 17:17:56 | GMT | 24 | 98.2000 | XLON | 1113969167218813 | | 25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218814 | | 25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218815 | | 25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218816 | | 25/11/2024 | 17:17:56 | GMT | 44 | 98.2000 | XLON | 1113969167218817 | | 25/11/2024 | 17:17:56 | GMT | 10 | 98.2000 | XLON | 1113969167218818 | | 25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218819 | | 25/11/2024 | 17:17:56 | GMT | 12 | 98.2000 | XLON | 1113969167218820 | | 25/11/2024 | 17:17:56 | GMT | 44 | 98.2000 | XLON | 1113969167218821 | | 25/11/2024 | 17:17:56 | GMT | 87 | 98.1800 | XLON | 1113969167218823 | | 25/11/2024 | 17:19:28 | GMT | 73 | 98.1600 | XLON | 1113969167219122 | | 25/11/2024 | 17:19:28 | GMT | 44 | 98.1600 | XLON | 1113969167219125 | | 25/11/2024 | 17:19:28 | GMT | 20 | 98.1800 | XLON | 1113969167219126 | | 25/11/2024 | 17:19:28 | GMT | 44 | 98.1800 | XLON | 1113969167219127 | | 25/11/2024 | 17:19:28 | GMT | 6 | 98.1800 | XLON | 1113969167219128 | | 25/11/2024 | 17:19:34 | GMT | 10 | 98.1600 | XLON | 1113969167219159 | | 25/11/2024 | 17:19:34 | GMT | 10 | 98.1600 | XLON | 1113969167219160 | | 25/11/2024 | 17:19:35 | GMT | 11 | 98.1600 | XLON | 1113969167219161 | | 25/11/2024 | 17:19:35 | GMT | 10 | 98.1600 | XLON | 1113969167219162 | | 25/11/2024 | 17:19:35 | GMT | 19 | 98.1600 | XLON | 1113969167219163 | | 25/11/2024 | 17:19:35 | GMT | 17 | 98.1600 | XLON | 1113969167219164 | | 25/11/2024 | 17:19:35 | GMT | 12 | 98.1600 | XLON | 1113969167219166 | | 25/11/2024 | 17:19:35 | GMT | 11 | 98.1600 | XLON | 1113969167219167 | | 25/11/2024 | 17:19:35 | GMT | 10 | 98.1600 | XLON | 1113969167219168 | | 25/11/2024 | 17:19:37 | GMT | 12 | 98.1600 | XLON | 1113969167219169 | | 25/11/2024 | 17:19:37 | GMT | 12 | 98.1600 | XLON | 1113969167219170 | | 25/11/2024 | 17:19:37 | GMT | 11 | 98.1600 | XLON | 1113969167219171 | | 25/11/2024 | 17:19:38 | GMT | 12 | 98.1600 | XLON | 1113969167219173 | | 25/11/2024 | 17:19:38 | GMT | 10 | 98.1600 | XLON | 1113969167219174 | | 25/11/2024 | 17:19:40 | GMT | 10 | 98.1600 | XLON | 1113969167219176 | | 25/11/2024 | 17:19:40 | GMT | 12 | 98.1600 | XLON | 1113969167219177 | | 25/11/2024 | 17:19:46 | GMT | 11 | 98.1600 | XLON | 1113969167219198 | | 25/11/2024 | 17:19:46 | GMT | 12 | 98.1600 | XLON | 1113969167219199 | | 25/11/2024 | 17:19:46 | GMT | 10 | 98.1600 | XLON | 1113969167219200 | | 25/11/2024 | 17:19:46 | GMT | 91 | 98.1400 | XLON | 1113969167219201 | | 25/11/2024 | 17:19:47 | GMT | 11 | 98.1400 | XLON | 1113969167219206 | | 25/11/2024 | 17:19:47 | GMT | 12 | 98.1400 | XLON | 1113969167219207 | | 25/11/2024 | 17:19:47 | GMT | 1 | 98.1400 | XLON | 1113969167219208 | | 25/11/2024 | 17:19:50 | GMT | 12 | 98.1400 | XLON | 1113969167219229 | | 25/11/2024 | 17:19:50 | GMT | 25 | 98.1400 | XLON | 1113969167219231 | | 25/11/2024 | 17:19:51 | GMT | 12 | 98.1400 | XLON | 1113969167219263 | | 25/11/2024 | 17:19:51 | GMT | 10 | 98.1400 | XLON | 1113969167219264 | | 25/11/2024 | 17:19:52 | GMT | 89 | 98.1200 | XLON | 1113969167219279 | | 25/11/2024 | 17:19:53 | GMT | 90 | 98.1000 | XLON | 1113969167219285 | | 25/11/2024 | 17:20:14 | GMT | 37 | 98.1400 | XLON | 1113969167219396 | | 25/11/2024 | 17:20:15 | GMT | 85 | 98.1200 | XLON | 1113969167219436 | | 25/11/2024 | 17:20:41 | GMT | 24 | 98.1400 | XLON | 1113969167219582 | | 25/11/2024 | 17:20:41 | GMT | 20 | 98.1400 | XLON | 1113969167219583 | | 25/11/2024 | 17:20:41 | GMT | 1 | 98.1400 | XLON | 1113969167219584 | | 25/11/2024 | 17:20:41 | GMT | 24 | 98.1400 | XLON | 1113969167219585 | | 25/11/2024 | 17:20:49 | GMT | 52 | 98.1200 | XLON | 1113969167219615 | | 25/11/2024 | 17:20:49 | GMT | 34 | 98.1200 | XLON | 1113969167219616 | | 25/11/2024 | 17:21:00 | GMT | 89 | 98.1000 | XLON | 1113969167219672 | | 25/11/2024 | 17:21:21 | GMT | 13 | 98.1000 | XLON | 1113969167219723 | | 25/11/2024 | 17:21:21 | GMT | 12 | 98.1000 | XLON | 1113969167219724 | | 25/11/2024 | 17:21:21 | GMT | 3 | 98.1000 | XLON | 1113969167219725 | | 25/11/2024 | 17:22:01 | GMT | 24 | 98.1800 | XLON | 1113969167219903 | | 25/11/2024 | 17:22:05 | GMT | 12 | 98.1800 | XLON | 1113969167219908 | | 25/11/2024 | 17:22:05 | GMT | 26 | 98.1800 | XLON | 1113969167219909 | | 25/11/2024 | 17:22:07 | GMT | 10 | 98.1800 | XLON | 1113969167219911 | | 25/11/2024 | 17:22:07 | GMT | 11 | 98.1800 | XLON | 1113969167219912 | | 25/11/2024 | 17:22:10 | GMT | 88 | 98.1800 | XLON | 1113969167219935 | | 25/11/2024 | 17:22:12 | GMT | 7 | 98.2000 | XLON | 1113969167219948 | | 25/11/2024 | 17:22:12 | GMT | 10 | 98.2000 | XLON | 1113969167219949 | | 25/11/2024 | 17:22:12 | GMT | 10 | 98.2000 | XLON | 1113969167219950 | | 25/11/2024 | 17:22:12 | GMT | 87 | 98.2000 | XLON | 1113969167219951 | | 25/11/2024 | 17:22:19 | GMT | 7 | 98.1600 | XLON | 1113969167219980 | | 25/11/2024 | 17:22:19 | GMT | 84 | 98.1600 | XLON | 1113969167219981 | | 25/11/2024 | 17:22:19 | GMT | 37 | 98.1800 | XLON | 1113969167219986 | | 25/11/2024 | 17:22:31 | GMT | 70 | 98.1600 | XLON | 1113969167220015 | | 25/11/2024 | 17:22:46 | GMT | 11 | 98.1600 | XLON | 1113969167220064 | | 25/11/2024 | 17:22:46 | GMT | 12 | 98.1600 | XLON | 1113969167220065 | | 25/11/2024 | 17:22:46 | GMT | 10 | 98.1600 | XLON | 1113969167220066 | | 25/11/2024 | 17:22:47 | GMT | 10 | 98.1600 | XLON | 1113969167220067 | | 25/11/2024 | 17:22:47 | GMT | 12 | 98.1600 | XLON | 1113969167220068 | | 25/11/2024 | 17:22:50 | GMT | 11 | 98.1600 | XLON | 1113969167220079 | | 25/11/2024 | 17:22:50 | GMT | 10 | 98.1600 | XLON | 1113969167220080 | | 25/11/2024 | 17:22:55 | GMT | 10 | 98.1600 | XLON | 1113969167220102 | | 25/11/2024 | 17:22:55 | GMT | 12 | 98.1600 | XLON | 1113969167220103 | | 25/11/2024 | 17:22:55 | GMT | 12 | 98.1600 | XLON | 1113969167220104 | | 25/11/2024 | 17:22:56 | GMT | 12 | 98.1600 | XLON | 1113969167220110 | | 25/11/2024 | 17:22:56 | GMT | 12 | 98.1600 | XLON | 1113969167220111 | | 25/11/2024 | 17:23:01 | GMT | 12 | 98.1600 | XLON | 1113969167220122 | | 25/11/2024 | 17:23:01 | GMT | 85 | 98.1400 | XLON | 1113969167220124 | | 25/11/2024 | 17:23:26 | GMT | 25 | 98.1400 | XLON | 1113969167220220 | | 25/11/2024 | 17:23:35 | GMT | 13 | 98.1600 | XLON | 1113969167220249 | | 25/11/2024 | 17:23:35 | GMT | 12 | 98.1600 | XLON | 1113969167220250 | | 25/11/2024 | 17:23:35 | GMT | 11 | 98.1600 | XLON | 1113969167220251 | | 25/11/2024 | 17:23:35 | GMT | 29 | 98.1600 | XLON | 1113969167220252 | | 25/11/2024 | 17:23:35 | GMT | 49 | 98.1600 | XLON | 1113969167220253 | | 25/11/2024 | 17:23:35 | GMT | 35 | 98.1200 | XLON | 1113969167220264 | | 25/11/2024 | 17:23:35 | GMT | 50 | 98.1200 | XLON | 1113969167220265 | | 25/11/2024 | 17:23:36 | GMT | 50 | 98.1000 | XLON | 1113969167220268 | | 25/11/2024 | 17:23:54 | GMT | 39 | 98.1000 | XLON | 1113969167220316 | | 25/11/2024 | 17:24:34 | GMT | 10 | 98.1200 | XLON | 1113969167220494 | | 25/11/2024 | 17:24:34 | GMT | 11 | 98.1200 | XLON | 1113969167220495 | | 25/11/2024 | 17:24:34 | GMT | 12 | 98.1200 | XLON | 1113969167220496 | | 25/11/2024 | 17:24:34 | GMT | 55 | 98.1200 | XLON | 1113969167220497 | | 25/11/2024 | 17:24:35 | GMT | 10 | 98.1200 | XLON | 1113969167220499 | | 25/11/2024 | 17:24:35 | GMT | 11 | 98.1200 | XLON | 1113969167220500 | | 25/11/2024 | 17:24:35 | GMT | 55 | 98.1200 | XLON | 1113969167220501 | | 25/11/2024 | 17:24:35 | GMT | 10 | 98.1200 | XLON | 1113969167220502 | | 25/11/2024 | 17:24:35 | GMT | 28 | 98.1200 | XLON | 1113969167220503 | | 25/11/2024 | 17:24:41 | GMT | 10 | 98.1200 | XLON | 1113969167220518 | | 25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220523 | | 25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220524 | | 25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220525 | | 25/11/2024 | 17:24:46 | GMT | 37 | 98.1200 | XLON | 1113969167220532 | | 25/11/2024 | 17:24:51 | GMT | 1 | 98.1200 | XLON | 1113969167220558 | | 25/11/2024 | 17:24:51 | GMT | 10 | 98.1200 | XLON | 1113969167220560 | | 25/11/2024 | 17:24:51 | GMT | 1 | 98.1200 | XLON | 1113969167220561 | | 25/11/2024 | 17:24:51 | GMT | 26 | 98.1200 | XLON | 1113969167220562 | | 25/11/2024 | 17:24:58 | GMT | 89 | 98.1000 | XLON | 1113969167220583 | | 25/11/2024 | 17:24:58 | GMT | 43 | 98.0800 | XLON | 1113969167220601 | | 25/11/2024 | 17:25:13 | GMT | 41 | 98.0800 | XLON | 1113969167220675 | | 25/11/2024 | 17:25:13 | GMT | 13 | 98.0800 | XLON | 1113969167220676 | | 25/11/2024 | 17:25:31 | GMT | 1 | 98.1200 | XLON | 1113969167220739 | | 25/11/2024 | 17:25:35 | GMT | 84 | 98.1200 | XLON | 1113969167220750 | | 25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220777 | | 25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220778 | | 25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220779 | | 25/11/2024 | 17:25:38 | GMT | 4 | 98.1200 | XLON | 1113969167220780 | | 25/11/2024 | 17:25:40 | GMT | 11 | 98.1200 | XLON | 1113969167220785 | | 25/11/2024 | 17:25:44 | GMT | 12 | 98.1200 | XLON | 1113969167220822 | | 25/11/2024 | 17:25:44 | GMT | 11 | 98.1200 | XLON | 1113969167220823 | | 25/11/2024 | 17:25:44 | GMT | 11 | 98.1200 | XLON | 1113969167220824 | | 25/11/2024 | 17:25:45 | GMT | 61 | 98.1000 | XLON | 1113969167220825 | | 25/11/2024 | 17:26:02 | GMT | 56 | 98.0800 | XLON | 1113969167220881 | | 25/11/2024 | 17:26:02 | GMT | 55 | 98.1000 | XLON | 1113969167220888 | | 25/11/2024 | 17:26:02 | GMT | 10 | 98.1000 | XLON | 1113969167220889 | | 25/11/2024 | 17:26:02 | GMT | 11 | 98.1000 | XLON | 1113969167220890 | | 25/11/2024 | 17:26:02 | GMT | 12 | 98.1000 | XLON | 1113969167220891 | | 25/11/2024 | 17:26:02 | GMT | 17 | 98.1000 | XLON | 1113969167220892 | | 25/11/2024 | 17:26:02 | GMT | 9 | 98.1000 | XLON | 1113969167220893 | | 25/11/2024 | 17:26:11 | GMT | 37 | 98.0800 | XLON | 1113969167220960 | | 25/11/2024 | 17:26:13 | GMT | 29 | 98.0600 | XLON | 1113969167220962 | | 25/11/2024 | 17:26:13 | GMT | 34 | 98.0600 | XLON | 1113969167220963 | | 25/11/2024 | 17:26:21 | GMT | 40 | 98.0600 | XLON | 1113969167220989 | | 25/11/2024 | 17:26:21 | GMT | 11 | 98.0600 | XLON | 1113969167220990 | | 25/11/2024 | 17:26:21 | GMT | 5 | 98.0600 | XLON | 1113969167220991 | | 25/11/2024 | 17:26:22 | GMT | 54 | 98.0400 | XLON | 1113969167220992 | | 25/11/2024 | 17:26:22 | GMT | 1 | 98.0400 | XLON | 1113969167220993 | | 25/11/2024 | 17:26:24 | GMT | 6 | 98.0400 | XLON | 1113969167220999 | | 25/11/2024 | 17:26:27 | GMT | 1 | 98.0400 | XLON | 1113969167221018 | | 25/11/2024 | 17:26:31 | GMT | 50 | 98.0200 | XLON | 1113969167221039 | | 25/11/2024 | 17:26:31 | GMT | 3 | 98.0200 | XLON | 1113969167221040 | | 25/11/2024 | 17:26:46 | GMT | 37 | 98.0200 | XLON | 1113969167221085 | | 25/11/2024 | 17:26:47 | GMT | 11 | 98.0200 | XLON | 1113969167221086 | | 25/11/2024 | 17:26:47 | GMT | 10 | 98.0200 | XLON | 1113969167221087 | | 25/11/2024 | 17:26:47 | GMT | 11 | 98.0200 | XLON | 1113969167221088 | | 25/11/2024 | 17:26:47 | GMT | 5 | 98.0200 | XLON | 1113969167221089 | | 25/11/2024 | 17:26:51 | GMT | 35 | 98.0200 | XLON | 1113969167221093 | | 25/11/2024 | 17:26:51 | GMT | 5 | 98.0200 | XLON | 1113969167221094 | | 25/11/2024 | 17:27:01 | GMT | 11 | 98.0200 | XLON | 1113969167221116 | | 25/11/2024 | 17:27:01 | GMT | 40 | 98.0200 | XLON | 1113969167221117 | | 25/11/2024 | 17:27:01 | GMT | 24 | 98.0200 | XLON | 1113969167221118 | | 25/11/2024 | 17:27:01 | GMT | 10 | 98.0200 | XLON | 1113969167221119 | | 25/11/2024 | 17:27:01 | GMT | 23 | 98.0200 | XLON | 1113969167221120 | | 25/11/2024 | 17:27:14 | GMT | 10 | 98.0200 | XLON | 1113969167221204 | | 25/11/2024 | 17:27:15 | GMT | 10 | 98.0200 | XLON | 1113969167221211 | | 25/11/2024 | 17:27:15 | GMT | 12 | 98.0200 | XLON | 1113969167221212 | | 25/11/2024 | 17:27:16 | GMT | 11 | 98.0200 | XLON | 1113969167221221 | | 25/11/2024 | 17:27:16 | GMT | 12 | 98.0200 | XLON | 1113969167221222 | | 25/11/2024 | 17:27:20 | GMT | 18 | 98.0400 | XLON | 1113969167221231 | | 25/11/2024 | 17:27:20 | GMT | 12 | 98.0400 | XLON | 1113969167221232 | | 25/11/2024 | 17:27:20 | GMT | 55 | 98.0400 | XLON | 1113969167221233 | | 25/11/2024 | 17:27:20 | GMT | 10 | 98.0400 | XLON | 1113969167221234 | | 25/11/2024 | 17:27:20 | GMT | 12 | 98.0400 | XLON | 1113969167221235 | | 25/11/2024 | 17:27:20 | GMT | 6 | 98.0400 | XLON | 1113969167221236 | | 25/11/2024 | 17:27:31 | GMT | 5 | 98.0400 | XLON | 1113969167221279 | | 25/11/2024 | 17:27:31 | GMT | 13 | 98.0400 | XLON | 1113969167221280 | | 25/11/2024 | 17:27:31 | GMT | 10 | 98.0400 | XLON | 1113969167221282 | | 25/11/2024 | 17:27:31 | GMT | 27 | 98.0400 | XLON | 1113969167221283 | | 25/11/2024 | 17:27:32 | GMT | 73 | 98.0200 | XLON | 1113969167221284 | | 25/11/2024 | 17:27:51 | GMT | 50 | 98.0200 | XLON | 1113969167221330 | | 25/11/2024 | 17:27:51 | GMT | 20 | 98.0200 | XLON | 1113969167221331 | | 25/11/2024 | 17:27:51 | GMT | 4 | 98.0200 | XLON | 1113969167221332 | | 25/11/2024 | 17:27:51 | GMT | 4 | 98.0200 | XLON | 1113969167221333 | | 25/11/2024 | 17:28:04 | GMT | 10 | 98.0200 | XLON | 1113969167221410 | | 25/11/2024 | 17:28:26 | GMT | 11 | 98.0200 | XLON | 1113969167221533 | | 25/11/2024 | 17:28:33 | GMT | 1 | 98.0200 | XLON | 1113969167221550 | | 25/11/2024 | 17:28:40 | GMT | 41 | 98.0200 | XLON | 1113969167221599 | | 25/11/2024 | 17:28:40 | GMT | 39 | 98.0200 | XLON | 1113969167221600 | | 25/11/2024 | 17:28:40 | GMT | 7 | 98.0200 | XLON | 1113969167221601 | | 25/11/2024 | 17:28:40 | GMT | 30 | 98.0200 | XLON | 1113969167221602 | | 25/11/2024 | 17:28:40 | GMT | 40 | 98.0200 | XLON | 1113969167221603 | | 25/11/2024 | 17:28:40 | GMT | 11 | 98.0200 | XLON | 1113969167221604 | | 25/11/2024 | 17:28:40 | GMT | 11 | 98.0200 | XLON | 1113969167221605 | | 25/11/2024 | 17:28:40 | GMT | 12 | 98.0200 | XLON | 1113969167221606 | | 25/11/2024 | 17:28:40 | GMT | 10 | 98.0200 | XLON | 1113969167221607 | | 25/11/2024 | 17:28:40 | GMT | 1 | 98.0000 | XLON | 1113969167221608 | | 25/11/2024 | 17:28:41 | GMT | 7 | 98.0000 | XLON | 1113969167221609 | | 25/11/2024 | 17:28:41 | GMT | 43 | 98.0000 | XLON | 1113969167221610 | | 25/11/2024 | 17:28:41 | GMT | 14 | 98.0000 | XLON | 1113969167221611 | | 25/11/2024 | 17:28:44 | GMT | 5 | 98.0000 | XLON | 1113969167221625 | | 25/11/2024 | 17:28:44 | GMT | 46 | 98.0000 | XLON | 1113969167221626 | | 25/11/2024 | 17:28:44 | GMT | 18 | 98.0000 | XLON | 1113969167221636 | | 25/11/2024 | 17:28:44 | GMT | 11 | 98.0000 | XLON | 1113969167221637 | | 25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221639 | | 25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221640 | | 25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221641 | | 25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221642 | | 25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221643 | | 25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221644 | | 25/11/2024 | 17:28:45 | GMT | 8 | 98.0000 | XLON | 1113969167221645 | | 25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221646 | | 25/11/2024 | 17:28:45 | GMT | 10 | 98.0000 | XLON | 1113969167221647 | | 25/11/2024 | 17:28:45 | GMT | 12 | 98.0000 | XLON | 1113969167221648 | | 25/11/2024 | 17:28:49 | GMT | 39 | 97.9800 | XLON | 1113969167221653 | | 25/11/2024 | 17:28:49 | GMT | 9 | 97.9800 | XLON | 1113969167221654 | | 25/11/2024 | 17:29:00 | GMT | 13 | 97.9800 | XLON | 1113969167221686 | | 25/11/2024 | 17:29:02 | GMT | 57 | 97.9600 | XLON | 1113969167221721 | | 25/11/2024 | 17:29:15 | GMT | 26 | 97.9400 | XLON | 1113969167221824 | | 25/11/2024 | 17:29:15 | GMT | 12 | 97.9400 | XLON | 1113969167221825 | | 25/11/2024 | 17:29:29 | GMT | 27 | 97.9400 | XLON | 1113969167221893 | | 25/11/2024 | 17:29:29 | GMT | 4 | 97.9400 | XLON | 1113969167221894 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFVILLLEFIS
