Source - LSE Regulatory
RNS Number : 5881N
Spire Healthcare Group PLC
26 November 2024
 

26 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

25 November 2024

Number of Shares purchased:

38,981

Highest price paid per Share (GBp):

220.00

Lowest price paid per Share (GBp):

217.50

Volume weighted average price paid per Share (GBp):

218.7705

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,309,411. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,309,411. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

25 November 2024

551

220.00

 08:06:17

00072560773TRLO0

XLON

25 November 2024

1090

219.50

 08:06:39

00072560791TRLO0

XLON

25 November 2024

1498

219.50

 08:06:39

00072560790TRLO0

XLON

25 November 2024

900

219.50

 09:16:39

00072562020TRLO0

XLON

25 November 2024

247

219.50

 09:16:39

00072562019TRLO0

XLON

25 November 2024

812

219.50

 09:16:39

00072562018TRLO0

XLON

25 November 2024

200

219.50

 09:16:39

00072562017TRLO0

XLON

25 November 2024

250

219.50

 09:16:39

00072562016TRLO0

XLON

25 November 2024

100

219.50

 09:16:39

00072562015TRLO0

XLON

25 November 2024

2179

219.50

 09:29:53

00072562367TRLO0

XLON

25 November 2024

340

219.50

 09:29:53

00072562366TRLO0

XLON

25 November 2024

268

219.50

 10:30:16

00072563601TRLO0

XLON

25 November 2024

522

219.50

 10:30:16

00072563600TRLO0

XLON

25 November 2024

3729

219.50

 10:30:16

00072563599TRLO0

XLON

25 November 2024

694

219.00

 10:38:36

00072563722TRLO0

XLON

25 November 2024

939

219.00

 10:38:36

00072563721TRLO0

XLON

25 November 2024

939

219.00

 10:38:36

00072563720TRLO0

XLON

25 November 2024

502

218.00

 11:00:22

00072564226TRLO0

XLON

25 November 2024

195

218.00

 11:11:02

00072564463TRLO0

XLON

25 November 2024

1960

218.00

 12:02:01

00072566227TRLO0

XLON

25 November 2024

71

218.00

 12:02:01

00072566226TRLO0

XLON

25 November 2024

10

218.00

 12:02:01

00072566225TRLO0

XLON

25 November 2024

1314

217.50

 12:04:41

00072566340TRLO0

XLON

25 November 2024

446

217.50

 12:08:10

00072566539TRLO0

XLON

25 November 2024

370

217.50

 12:08:10

00072566540TRLO0

XLON

25 November 2024

328

217.50

 12:16:41

00072566903TRLO0

XLON

25 November 2024

937

217.50

 12:45:26

00072567569TRLO0

XLON

25 November 2024

1302

217.50

 12:45:26

00072567568TRLO0

XLON

25 November 2024

611

218.50

 13:31:47

00072568782TRLO0

XLON

25 November 2024

900

218.50

 13:31:47

00072568781TRLO0

XLON

25 November 2024

826

218.50

 13:31:47

00072568780TRLO0

XLON

25 November 2024

2643

218.50

 13:50:00

00072569093TRLO0

XLON

25 November 2024

541

218.50

 13:52:27

00072569154TRLO0

XLON

25 November 2024

537

218.50

 14:16:27

00072569821TRLO0

XLON

25 November 2024

508

218.50

 14:16:27

00072569820TRLO0

XLON

25 November 2024

514

218.50

 14:16:31

00072569826TRLO0

XLON

25 November 2024

515

218.50

 14:16:31

00072569825TRLO0

XLON

25 November 2024

1386

218.50

 14:32:31

00072570520TRLO0

XLON

25 November 2024

712

218.50

 14:32:31

00072570519TRLO0

XLON

25 November 2024

810

218.00

 14:32:36

00072570521TRLO0

XLON

25 November 2024

1147

218.00

 14:32:37

00072570522TRLO0

XLON

25 November 2024

317

218.00

 14:32:42

00072570524TRLO0

XLON

25 November 2024

1639

219.00

 15:25:17

00072573291TRLO0

XLON

25 November 2024

1237

219.50

 15:35:59

00072574063TRLO0

XLON

25 November 2024

1038

219.50

 15:35:59

00072574062TRLO0

XLON

25 November 2024

407

219.50

 15:35:59

00072574060TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKELFLZFLZFBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spire Healthcare Group PLC (SPI)

-0.50p (-0.23%)
delayed 09:01AM