British American Tobacco p.l.c.
26 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 25 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 76,924 |
| Highest price paid per share (pence): | 2,986.00p |
| Lowest price paid per share (pence): | 2,962.00p |
| Volume weighted average price paid per share (pence): | 2,975.4162p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,086,494 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 25 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2024 | 76,924 | 2,975.4162p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 2,975.00 | LSE | 09:01:00 |
| 139 | 2,975.00 | LSE | 09:01:00 |
| 18 | 2,974.00 | LSE | 09:01:03 |
| 20 | 2,974.00 | LSE | 09:01:03 |
| 37 | 2,974.00 | LSE | 09:01:03 |
| 236 | 2,974.00 | LSE | 09:01:03 |
| 858 | 2,975.00 | LSE | 09:02:02 |
| 33 | 2,971.00 | LSE | 09:02:16 |
| 46 | 2,971.00 | LSE | 09:02:16 |
| 213 | 2,971.00 | LSE | 09:02:16 |
| 316 | 2,970.00 | LSE | 09:02:16 |
| 421 | 2,971.00 | LSE | 09:02:16 |
| 2,493 | 2,971.00 | LSE | 09:02:16 |
| 3 | 2,970.00 | LSE | 09:04:59 |
| 3 | 2,969.00 | LSE | 09:05:33 |
| 21 | 2,969.00 | LSE | 09:05:33 |
| 4 | 2,968.00 | LSE | 09:05:44 |
| 14 | 2,968.00 | LSE | 09:05:44 |
| 16 | 2,968.00 | LSE | 09:05:44 |
| 29 | 2,968.00 | LSE | 09:05:44 |
| 93 | 2,968.00 | LSE | 09:05:44 |
| 4 | 2,967.00 | LSE | 09:07:23 |
| 23 | 2,967.00 | LSE | 09:07:23 |
| 30 | 2,967.00 | LSE | 09:07:23 |
| 140 | 2,967.00 | LSE | 09:07:23 |
| 17 | 2,966.00 | LSE | 09:08:16 |
| 24 | 2,966.00 | LSE | 09:08:16 |
| 14 | 2,967.00 | LSE | 09:08:50 |
| 39 | 2,966.00 | LSE | 09:10:23 |
| 3 | 2,966.00 | LSE | 09:12:44 |
| 17 | 2,966.00 | LSE | 09:12:44 |
| 5 | 2,965.00 | LSE | 09:13:04 |
| 7 | 2,965.00 | LSE | 09:13:04 |
| 37 | 2,965.00 | LSE | 09:13:04 |
| 211 | 2,965.00 | LSE | 09:13:04 |
| 2 | 2,964.00 | LSE | 09:16:49 |
| 4 | 2,964.00 | LSE | 09:16:49 |
| 4 | 2,964.00 | LSE | 09:16:49 |
| 24 | 2,964.00 | LSE | 09:16:49 |
| 42 | 2,964.00 | LSE | 09:16:49 |
| 372 | 2,963.00 | LSE | 09:17:02 |
| 41 | 2,962.00 | LSE | 09:17:59 |
| 3 | 2,969.00 | LSE | 09:42:01 |
| 3 | 2,969.00 | LSE | 09:42:01 |
| 31 | 2,969.00 | LSE | 09:42:01 |
| 41 | 2,969.00 | LSE | 09:42:01 |
| 139 | 2,969.00 | LSE | 09:42:01 |
| 5 | 2,968.00 | LSE | 09:47:06 |
| 29 | 2,968.00 | LSE | 09:47:06 |
| 342 | 2,968.00 | LSE | 09:47:06 |
| 5 | 2,967.00 | LSE | 09:50:25 |
| 5 | 2,967.00 | LSE | 09:50:25 |
| 23 | 2,967.00 | LSE | 09:50:25 |
| 61 | 2,967.00 | LSE | 09:50:25 |
| 119 | 2,967.00 | LSE | 09:50:25 |
| 4 | 2,966.00 | LSE | 09:52:05 |
| 4 | 2,966.00 | LSE | 09:52:05 |
| 7 | 2,966.00 | LSE | 09:52:05 |
| 36 | 2,966.00 | LSE | 09:52:05 |
| 110 | 2,966.00 | LSE | 09:52:05 |
| 220 | 2,966.00 | LSE | 09:52:05 |
| 762 | 2,969.00 | LSE | 10:17:45 |
| 10 | 2,968.00 | LSE | 10:22:56 |
| 13 | 2,968.00 | LSE | 10:22:56 |
| 64 | 2,968.00 | LSE | 10:22:56 |
| 133 | 2,970.00 | LSE | 10:27:52 |
| 9 | 2,973.00 | LSE | 10:36:06 |
| 14 | 2,973.00 | LSE | 10:36:06 |
| 75 | 2,973.00 | LSE | 10:36:06 |
| 811 | 2,973.00 | LSE | 10:36:06 |
| 5 | 2,972.00 | LSE | 10:37:37 |
| 132 | 2,973.00 | LSE | 10:45:11 |
| 158 | 2,972.00 | LSE | 10:45:27 |
| 10 | 2,974.00 | LSE | 10:50:28 |
| 42 | 2,975.00 | LSE | 10:56:01 |
| 70 | 2,975.00 | LSE | 10:56:14 |
| 124 | 2,975.00 | LSE | 10:56:14 |
| 687 | 2,975.00 | LSE | 10:56:14 |
| 12 | 2,975.00 | LSE | 10:58:11 |
| 27 | 2,974.00 | LSE | 11:02:45 |
| 65 | 2,973.00 | LSE | 11:03:19 |
| 85 | 2,973.00 | LSE | 11:03:19 |
| 737 | 2,973.00 | LSE | 11:03:19 |
| 2 | 2,972.00 | LSE | 11:05:16 |
| 13 | 2,972.00 | LSE | 11:05:16 |
| 100 | 2,972.00 | LSE | 11:05:16 |
| 143 | 2,972.00 | LSE | 11:05:16 |
| 9 | 2,973.00 | LSE | 11:09:36 |
| 12 | 2,973.00 | LSE | 11:13:02 |
| 73 | 2,972.00 | LSE | 11:17:08 |
| 274 | 2,972.00 | LSE | 11:17:08 |
| 435 | 2,972.00 | LSE | 11:17:08 |
| 13 | 2,972.00 | LSE | 11:24:40 |
| 145 | 2,972.00 | LSE | 11:24:40 |
| 14 | 2,972.00 | LSE | 11:24:49 |
| 10 | 2,971.00 | LSE | 11:27:12 |
| 32 | 2,971.00 | LSE | 11:27:12 |
| 258 | 2,971.00 | LSE | 11:27:12 |
| 7 | 2,971.00 | LSE | 11:28:45 |
| 9 | 2,971.00 | LSE | 11:28:45 |
| 36 | 2,971.00 | LSE | 11:28:45 |
| 4 | 2,970.00 | LSE | 11:29:40 |
| 15 | 2,970.00 | LSE | 11:29:40 |
| 442 | 2,970.00 | LSE | 11:29:40 |
| 6 | 2,969.00 | LSE | 11:29:44 |
| 9 | 2,969.00 | LSE | 11:29:44 |
| 60 | 2,969.00 | LSE | 11:29:44 |
| 140 | 2,969.00 | LSE | 11:29:44 |
| 342 | 2,969.00 | LSE | 11:29:44 |
| 2 | 2,968.00 | LSE | 11:29:59 |
| 4 | 2,968.00 | LSE | 11:29:59 |
| 19 | 2,968.00 | LSE | 11:29:59 |
| 31 | 2,968.00 | LSE | 11:29:59 |
| 47 | 2,968.00 | LSE | 11:29:59 |
| 3 | 2,967.00 | LSE | 11:38:50 |
| 5 | 2,967.00 | LSE | 11:38:50 |
| 38 | 2,967.00 | LSE | 11:38:50 |
| 52 | 2,967.00 | LSE | 11:38:50 |
| 259 | 2,967.00 | LSE | 11:38:50 |
| 6 | 2,966.00 | LSE | 11:40:40 |
| 107 | 2,966.00 | LSE | 11:40:40 |
| 155 | 2,966.00 | LSE | 11:40:40 |
| 277 | 2,966.00 | LSE | 11:40:40 |
| 69 | 2,970.00 | LSE | 11:56:42 |
| 42 | 2,969.00 | LSE | 11:58:17 |
| 9 | 2,968.00 | LSE | 12:01:33 |
| 27 | 2,968.00 | LSE | 12:01:33 |
| 105 | 2,968.00 | LSE | 12:01:33 |
| 720 | 2,968.00 | LSE | 12:01:33 |
| 10 | 2,968.00 | LSE | 12:08:32 |
| 2 | 2,967.00 | LSE | 12:13:26 |
| 4 | 2,967.00 | LSE | 12:13:26 |
| 10 | 2,967.00 | LSE | 12:13:26 |
| 47 | 2,967.00 | LSE | 12:13:26 |
| 145 | 2,967.00 | LSE | 12:13:26 |
| 10 | 2,968.00 | LSE | 12:16:22 |
| 691 | 2,968.00 | LSE | 12:16:22 |
| 11 | 2,967.00 | LSE | 12:16:37 |
| 2 | 2,967.00 | LSE | 12:17:05 |
| 55 | 2,968.00 | LSE | 12:25:58 |
| 10 | 2,968.00 | LSE | 12:27:27 |
| 72 | 2,968.00 | LSE | 12:27:27 |
| 95 | 2,968.00 | LSE | 12:27:27 |
| 274 | 2,968.00 | LSE | 12:27:27 |
| 426 | 2,968.00 | LSE | 12:27:27 |
| 13 | 2,970.00 | LSE | 12:44:11 |
| 17 | 2,970.00 | LSE | 12:44:11 |
| 124 | 2,970.00 | LSE | 12:44:11 |
| 729 | 2,970.00 | LSE | 12:44:11 |
| 9 | 2,972.00 | LSE | 12:50:07 |
| 13 | 2,972.00 | LSE | 12:50:07 |
| 87 | 2,971.00 | LSE | 12:57:26 |
| 125 | 2,971.00 | LSE | 12:57:26 |
| 74 | 2,971.00 | LSE | 12:59:25 |
| 664 | 2,971.00 | LSE | 12:59:25 |
| 13 | 2,972.00 | LSE | 13:01:56 |
| 10 | 2,971.00 | LSE | 13:02:28 |
| 12 | 2,970.00 | LSE | 13:02:43 |
| 41 | 2,970.00 | LSE | 13:02:43 |
| 63 | 2,971.00 | LSE | 13:06:12 |
| 138 | 2,971.00 | LSE | 13:06:12 |
| 726 | 2,970.00 | LSE | 13:07:00 |
| 22 | 2,969.00 | LSE | 13:12:50 |
| 69 | 2,969.00 | LSE | 13:12:50 |
| 83 | 2,969.00 | LSE | 13:12:50 |
| 215 | 2,969.00 | LSE | 13:12:50 |
| 14 | 2,969.00 | LSE | 13:14:15 |
| 11 | 2,970.00 | LSE | 13:16:40 |
| 10 | 2,969.00 | LSE | 13:17:40 |
| 15 | 2,970.00 | LSE | 13:26:01 |
| 12 | 2,970.00 | LSE | 13:27:35 |
| 125 | 2,969.00 | LSE | 13:27:58 |
| 671 | 2,969.00 | LSE | 13:27:58 |
| 9 | 2,969.00 | LSE | 13:28:00 |
| 88 | 2,971.00 | LSE | 13:33:49 |
| 808 | 2,971.00 | LSE | 13:33:49 |
| 14 | 2,972.00 | LSE | 13:36:10 |
| 145 | 2,972.00 | LSE | 13:36:10 |
| 10 | 2,973.00 | LSE | 13:38:22 |
| 74 | 2,972.00 | LSE | 13:43:13 |
| 84 | 2,972.00 | LSE | 13:45:03 |
| 12 | 2,973.00 | LSE | 13:47:05 |
| 10 | 2,971.00 | LSE | 13:48:51 |
| 35 | 2,971.00 | LSE | 13:48:51 |
| 79 | 2,972.00 | LSE | 13:48:51 |
| 101 | 2,971.00 | LSE | 13:48:51 |
| 631 | 2,972.00 | LSE | 13:48:51 |
| 13 | 2,971.00 | LSE | 13:55:27 |
| 11 | 2,972.00 | LSE | 13:57:01 |
| 9 | 2,972.00 | LSE | 13:57:47 |
| 253 | 2,971.00 | LSE | 14:00:05 |
| 435 | 2,971.00 | LSE | 14:00:05 |
| 13 | 2,970.00 | LSE | 14:01:05 |
| 30 | 2,970.00 | LSE | 14:01:05 |
| 134 | 2,970.00 | LSE | 14:01:05 |
| 660 | 2,971.00 | LSE | 14:07:04 |
| 10 | 2,971.00 | LSE | 14:07:28 |
| 68 | 2,971.00 | LSE | 14:07:28 |
| 143 | 2,971.00 | LSE | 14:13:06 |
| 3 | 2,970.00 | LSE | 14:15:00 |
| 11 | 2,973.00 | LSE | 14:24:51 |
| 16 | 2,973.00 | LSE | 14:24:51 |
| 83 | 2,973.00 | LSE | 14:24:51 |
| 855 | 2,973.00 | LSE | 14:24:51 |
| 180 | 2,974.00 | LSE | 14:26:37 |
| 10 | 2,975.00 | LSE | 14:29:21 |
| 756 | 2,975.00 | LSE | 14:29:21 |
| 13 | 2,975.00 | LSE | 14:30:20 |
| 64 | 2,974.00 | LSE | 14:30:34 |
| 125 | 2,975.00 | LSE | 14:30:34 |
| 4 | 2,973.00 | LSE | 14:32:10 |
| 9 | 2,973.00 | LSE | 14:32:10 |
| 732 | 2,973.00 | LSE | 14:32:10 |
| 65 | 2,973.00 | LSE | 14:32:31 |
| 217 | 2,974.00 | LSE | 14:43:36 |
| 12 | 2,973.00 | LSE | 14:44:56 |
| 14 | 2,973.00 | LSE | 14:44:56 |
| 76 | 2,973.00 | LSE | 14:44:56 |
| 686 | 2,973.00 | LSE | 14:44:56 |
| 11 | 2,973.00 | LSE | 14:45:00 |
| 13 | 2,973.00 | LSE | 14:45:00 |
| 79 | 2,973.00 | LSE | 14:45:00 |
| 810 | 2,973.00 | LSE | 14:45:00 |
| 158 | 2,974.00 | LSE | 14:46:42 |
| 10 | 2,973.00 | LSE | 14:51:38 |
| 13 | 2,973.00 | LSE | 14:51:38 |
| 68 | 2,973.00 | LSE | 14:51:38 |
| 692 | 2,973.00 | LSE | 14:51:38 |
| 159 | 2,974.00 | LSE | 14:51:52 |
| 4 | 2,975.00 | LSE | 14:56:28 |
| 9 | 2,975.00 | LSE | 14:56:32 |
| 72 | 2,975.00 | LSE | 14:56:32 |
| 695 | 2,975.00 | LSE | 14:56:32 |
| 10 | 2,974.00 | LSE | 14:58:42 |
| 146 | 2,974.00 | LSE | 14:58:42 |
| 10 | 2,976.00 | LSE | 15:00:29 |
| 12 | 2,976.00 | LSE | 15:04:03 |
| 76 | 2,976.00 | LSE | 15:04:03 |
| 136 | 2,976.00 | LSE | 15:04:03 |
| 319 | 2,976.00 | LSE | 15:04:03 |
| 3 | 2,975.00 | LSE | 15:08:04 |
| 164 | 2,975.00 | LSE | 15:08:04 |
| 573 | 2,975.00 | LSE | 15:08:04 |
| 11 | 2,976.00 | LSE | 15:15:24 |
| 15 | 2,976.00 | LSE | 15:15:24 |
| 76 | 2,976.00 | LSE | 15:15:24 |
| 692 | 2,976.00 | LSE | 15:15:24 |
| 75 | 2,977.00 | LSE | 15:16:43 |
| 203 | 2,977.00 | LSE | 15:16:43 |
| 13 | 2,977.00 | LSE | 15:17:56 |
| 12 | 2,978.00 | LSE | 15:20:01 |
| 10 | 2,978.00 | LSE | 15:23:57 |
| 75 | 2,978.00 | LSE | 15:24:50 |
| 11 | 2,978.00 | LSE | 15:26:33 |
| 75 | 2,979.00 | LSE | 15:29:30 |
| 233 | 2,979.00 | LSE | 15:29:30 |
| 1,199 | 2,979.00 | LSE | 15:29:30 |
| 152 | 2,979.00 | LSE | 15:29:46 |
| 783 | 2,979.00 | LSE | 15:29:46 |
| 12 | 2,983.00 | LSE | 15:30:20 |
| 17 | 2,983.00 | LSE | 15:30:20 |
| 13 | 2,981.00 | LSE | 15:30:28 |
| 18 | 2,981.00 | LSE | 15:30:28 |
| 44 | 2,981.00 | LSE | 15:30:28 |
| 98 | 2,980.00 | LSE | 15:30:28 |
| 118 | 2,980.00 | LSE | 15:30:28 |
| 9 | 2,979.00 | LSE | 15:30:30 |
| 39 | 2,979.00 | LSE | 15:30:30 |
| 263 | 2,979.00 | LSE | 15:30:30 |
| 707 | 2,981.00 | LSE | 15:31:11 |
| 3 | 2,979.00 | LSE | 15:31:23 |
| 102 | 2,979.00 | LSE | 15:31:23 |
| 193 | 2,979.00 | LSE | 15:31:23 |
| 4 | 2,978.00 | LSE | 15:31:26 |
| 10 | 2,978.00 | LSE | 15:31:26 |
| 65 | 2,978.00 | LSE | 15:31:26 |
| 4 | 2,977.00 | LSE | 15:31:30 |
| 5 | 2,977.00 | LSE | 15:31:30 |
| 23 | 2,977.00 | LSE | 15:31:30 |
| 137 | 2,977.00 | LSE | 15:31:30 |
| 862 | 2,977.00 | LSE | 15:31:30 |
| 3 | 2,976.00 | LSE | 15:31:35 |
| 7 | 2,976.00 | LSE | 15:31:35 |
| 26 | 2,975.00 | LSE | 15:31:39 |
| 35 | 2,975.00 | LSE | 15:31:39 |
| 175 | 2,975.00 | LSE | 15:31:39 |
| 17 | 2,977.00 | LSE | 15:35:23 |
| 90 | 2,977.00 | LSE | 15:35:23 |
| 150 | 2,980.00 | LSE | 15:36:05 |
| 67 | 2,979.00 | LSE | 15:36:26 |
| 10 | 2,981.00 | LSE | 15:37:06 |
| 738 | 2,981.00 | LSE | 15:37:06 |
| 12 | 2,980.00 | LSE | 15:37:56 |
| 98 | 2,979.00 | LSE | 15:38:11 |
| 150 | 2,979.00 | LSE | 15:38:16 |
| 3 | 2,979.00 | LSE | 15:38:21 |
| 482 | 2,979.00 | LSE | 15:38:21 |
| 5 | 2,978.00 | LSE | 15:38:35 |
| 8 | 2,978.00 | LSE | 15:38:35 |
| 44 | 2,978.00 | LSE | 15:38:35 |
| 158 | 2,978.00 | LSE | 15:38:35 |
| 14 | 2,982.00 | LSE | 15:42:32 |
| 81 | 2,982.00 | LSE | 15:42:32 |
| 156 | 2,982.00 | LSE | 15:42:32 |
| 2 | 2,980.00 | LSE | 15:42:54 |
| 12 | 2,980.00 | LSE | 15:42:54 |
| 72 | 2,980.00 | LSE | 15:42:54 |
| 129 | 2,980.00 | LSE | 15:42:54 |
| 699 | 2,981.00 | LSE | 15:42:54 |
| 7 | 2,979.00 | LSE | 15:44:08 |
| 118 | 2,979.00 | LSE | 15:44:08 |
| 122 | 2,979.00 | LSE | 15:44:08 |
| 7 | 2,978.00 | LSE | 15:44:33 |
| 27 | 2,978.00 | LSE | 15:44:33 |
| 334 | 2,978.00 | LSE | 15:44:33 |
| 12 | 2,980.00 | LSE | 15:47:33 |
| 9 | 2,981.00 | LSE | 15:48:10 |
| 666 | 2,980.00 | LSE | 15:48:26 |
| 72 | 2,980.00 | LSE | 15:48:47 |
| 13 | 2,980.00 | LSE | 15:50:15 |
| 9 | 2,980.00 | LSE | 15:51:27 |
| 137 | 2,980.00 | LSE | 15:51:27 |
| 675 | 2,980.00 | LSE | 15:51:27 |
| 13 | 2,980.00 | LSE | 15:53:00 |
| 74 | 2,980.00 | LSE | 15:53:00 |
| 130 | 2,981.00 | LSE | 15:54:19 |
| 9 | 2,981.00 | LSE | 15:54:37 |
| 100 | 2,982.00 | LSE | 15:55:16 |
| 133 | 2,982.00 | LSE | 15:55:16 |
| 501 | 2,982.00 | LSE | 15:55:16 |
| 12 | 2,982.00 | LSE | 15:58:05 |
| 69 | 2,982.00 | LSE | 15:58:05 |
| 142 | 2,982.00 | LSE | 15:58:05 |
| 701 | 2,982.00 | LSE | 15:58:05 |
| 11 | 2,983.00 | LSE | 15:58:35 |
| 6 | 2,981.00 | LSE | 15:59:14 |
| 78 | 2,982.00 | LSE | 16:00:03 |
| 14 | 2,982.00 | LSE | 16:00:04 |
| 3 | 2,982.00 | LSE | 16:00:19 |
| 126 | 2,982.00 | LSE | 16:00:19 |
| 9 | 2,983.00 | LSE | 16:03:04 |
| 13 | 2,983.00 | LSE | 16:03:04 |
| 131 | 2,983.00 | LSE | 16:03:04 |
| 10 | 2,983.00 | LSE | 16:06:56 |
| 13 | 2,983.00 | LSE | 16:06:56 |
| 98 | 2,984.00 | LSE | 16:06:56 |
| 124 | 2,983.00 | LSE | 16:06:56 |
| 1,215 | 2,984.00 | LSE | 16:06:56 |
| 9 | 2,986.00 | LSE | 16:08:54 |
| 93 | 2,986.00 | LSE | 16:08:54 |
| 131 | 2,986.00 | LSE | 16:08:54 |
| 943 | 2,986.00 | LSE | 16:08:54 |
| 12 | 2,985.00 | LSE | 16:09:34 |
| 1 | 2,984.00 | LSE | 16:11:49 |
| 5 | 2,984.00 | LSE | 16:12:00 |
| 73 | 2,984.00 | LSE | 16:12:00 |
| 7 | 2,984.00 | LSE | 16:12:01 |
| 10 | 2,984.00 | LSE | 16:12:01 |
| 43 | 2,984.00 | LSE | 16:12:01 |
| 857 | 2,984.00 | LSE | 16:12:01 |
| 10 | 2,983.00 | LSE | 16:13:06 |
| 139 | 2,983.00 | LSE | 16:14:01 |
| 9 | 2,985.00 | LSE | 16:16:48 |
| 149 | 2,985.00 | LSE | 16:16:48 |
| 58 | 2,984.00 | LSE | 16:17:30 |
| 64 | 2,984.00 | LSE | 16:17:30 |
| 748 | 2,984.00 | LSE | 16:17:30 |
| 68 | 2,984.00 | LSE | 16:20:11 |
| 9 | 2,984.00 | LSE | 16:20:53 |
| 692 | 2,984.00 | LSE | 16:20:53 |
| 1 | 2,985.00 | LSE | 16:22:54 |
| 8 | 2,985.00 | LSE | 16:22:54 |
| 16 | 2,985.00 | LSE | 16:22:54 |
| 73 | 2,985.00 | LSE | 16:22:54 |
| 137 | 2,985.00 | LSE | 16:22:54 |
| 715 | 2,985.00 | LSE | 16:22:54 |
| 13 | 2,984.00 | LSE | 16:23:02 |
| 12 | 2,983.00 | LSE | 16:25:11 |
| 50 | 2,983.00 | LSE | 16:25:11 |
| 98 | 2,983.00 | LSE | 16:25:11 |
| 5 | 2,982.00 | LSE | 16:25:14 |
| 8 | 2,982.00 | LSE | 16:25:14 |
| 38 | 2,982.00 | LSE | 16:25:14 |
| 88 | 2,982.00 | LSE | 16:25:14 |
| 959 | 2,982.00 | LSE | 16:25:14 |
| 4 | 2,981.00 | LSE | 16:26:24 |
| 12 | 2,981.00 | LSE | 16:26:24 |
| 94 | 2,981.00 | LSE | 16:26:24 |
| 5 | 2,980.00 | LSE | 16:28:55 |
| 29 | 2,980.00 | LSE | 16:28:55 |
| 30 | 2,980.00 | LSE | 16:31:11 |
| 2 | 2,980.00 | LSE | 16:32:07 |
| 2 | 2,980.00 | LSE | 16:32:07 |
| 5 | 2,980.00 | LSE | 16:32:33 |
| 22 | 2,980.00 | LSE | 16:32:33 |
| 29 | 2,980.00 | LSE | 16:32:33 |
| 42 | 2,980.00 | LSE | 16:32:33 |
| 149 | 2,980.00 | LSE | 16:32:33 |
| 7 | 2,979.00 | LSE | 16:35:50 |
| 13 | 2,979.00 | LSE | 16:35:50 |
| 51 | 2,979.00 | LSE | 16:35:50 |
| 63 | 2,979.00 | LSE | 16:35:50 |
| 151 | 2,979.00 | LSE | 16:35:50 |
| 787 | 2,979.00 | LSE | 16:35:50 |
| 11 | 2,979.00 | LSE | 16:36:06 |
| 14 | 2,979.00 | LSE | 16:36:06 |
| 83 | 2,980.00 | LSE | 16:38:24 |
| 136 | 2,980.00 | LSE | 16:38:24 |
| 700 | 2,980.00 | LSE | 16:38:24 |
| 3 | 2,978.00 | LSE | 16:38:32 |
| 14 | 2,978.00 | LSE | 16:38:32 |
| 18 | 2,978.00 | LSE | 16:38:32 |
| 69 | 2,978.00 | LSE | 16:38:32 |
| 70 | 2,978.00 | LSE | 16:38:32 |
| 100 | 2,978.00 | LSE | 16:38:32 |
| 215 | 2,978.00 | LSE | 16:38:32 |
| 302 | 2,978.00 | LSE | 16:38:32 |
| 5 | 2,977.00 | LSE | 16:40:35 |
| 7 | 2,977.00 | LSE | 16:40:35 |
| 23 | 2,977.00 | LSE | 16:40:35 |
| 29 | 2,977.00 | LSE | 16:40:35 |
| 177 | 2,977.00 | LSE | 16:40:35 |
| 512 | 2,977.00 | LSE | 16:40:35 |
| 2 | 2,976.00 | LSE | 16:41:30 |
| 3 | 2,976.00 | LSE | 16:41:30 |
| 9 | 2,976.00 | LSE | 16:47:20 |
| 13 | 2,976.00 | LSE | 16:47:20 |
| 61 | 2,976.00 | LSE | 16:47:20 |
| 65 | 2,976.00 | LSE | 16:47:20 |
| 305 | 2,976.00 | LSE | 16:47:20 |
| 339 | 2,976.00 | LSE | 16:47:20 |
| 141 | 2,978.00 | LSE | 16:48:38 |
| 10 | 2,978.00 | LSE | 16:50:02 |
| 12 | 2,977.00 | LSE | 16:51:11 |
| 67 | 2,977.00 | LSE | 16:51:11 |
| 130 | 2,978.00 | LSE | 16:51:11 |
| 704 | 2,977.00 | LSE | 16:51:11 |
| 9 | 2,978.00 | LSE | 16:55:26 |
| 13 | 2,978.00 | LSE | 16:55:26 |
| 69 | 2,978.00 | LSE | 16:55:26 |
| 140 | 2,978.00 | LSE | 16:55:26 |
| 724 | 2,978.00 | LSE | 16:55:26 |
| 12 | 2,980.00 | LSE | 16:58:45 |
| 16 | 2,980.00 | LSE | 16:58:45 |
| 82 | 2,980.00 | LSE | 16:58:45 |
| 159 | 2,980.00 | LSE | 16:58:45 |
| 784 | 2,980.00 | LSE | 16:58:45 |
| 98 | 2,979.00 | LSE | 17:02:33 |
| 184 | 2,979.00 | LSE | 17:02:33 |
| 185 | 2,979.00 | LSE | 17:02:33 |
| 328 | 2,979.00 | LSE | 17:02:33 |
| 471 | 2,979.00 | LSE | 17:02:33 |
| 17 | 2,979.00 | LSE | 17:02:35 |
| 16 | 2,979.00 | LSE | 17:04:15 |
| 10 | 2,978.00 | LSE | 17:04:58 |
| 13 | 2,978.00 | LSE | 17:04:58 |
| 19 | 2,978.00 | LSE | 17:04:58 |
| 52 | 2,978.00 | LSE | 17:04:58 |
| 138 | 2,978.00 | LSE | 17:04:58 |
| 131 | 2,978.00 | LSE | 17:05:03 |
| 582 | 2,978.00 | LSE | 17:05:03 |
| 6 | 2,977.00 | LSE | 17:05:46 |
| 7 | 2,977.00 | LSE | 17:05:46 |
| 27 | 2,977.00 | LSE | 17:05:46 |
| 45 | 2,977.00 | LSE | 17:05:46 |
| 441 | 2,977.00 | LSE | 17:05:46 |
| 38 | 2,976.00 | LSE | 17:06:47 |
| 98 | 2,976.00 | LSE | 17:06:47 |
| 295 | 2,976.00 | LSE | 17:06:47 |
| 10 | 2,976.00 | LSE | 17:08:15 |
| 127 | 2,976.00 | LSE | 17:09:58 |
| 55 | 2,976.00 | LSE | 17:10:03 |
| 72 | 2,976.00 | LSE | 17:10:03 |
| 663 | 2,976.00 | LSE | 17:10:03 |
| 4 | 2,975.00 | LSE | 17:10:13 |
| 4 | 2,975.00 | LSE | 17:10:18 |
| 4 | 2,975.00 | LSE | 17:10:18 |
| 25 | 2,975.00 | LSE | 17:10:18 |
| 12 | 2,975.00 | LSE | 17:10:23 |
| 20 | 2,975.00 | LSE | 17:10:23 |
| 58 | 2,975.00 | LSE | 17:10:23 |
| 298 | 2,975.00 | LSE | 17:10:23 |
| 10 | 2,975.00 | LSE | 17:10:28 |
| 3 | 2,975.00 | LSE | 17:10:42 |
| 18 | 2,975.00 | LSE | 17:14:20 |
| 15 | 2,976.00 | LSE | 17:15:27 |
| 95 | 2,976.00 | LSE | 17:15:27 |
| 212 | 2,976.00 | LSE | 17:15:27 |
| 1,008 | 2,976.00 | LSE | 17:15:27 |
| 12 | 2,976.00 | LSE | 17:16:55 |
| 14 | 2,976.00 | LSE | 17:16:55 |
| 71 | 2,976.00 | LSE | 17:16:55 |
| 172 | 2,976.00 | LSE | 17:16:55 |
| 763 | 2,976.00 | LSE | 17:16:55 |
| 10 | 2,976.00 | LSE | 17:18:03 |
| 13 | 2,976.00 | LSE | 17:18:03 |
| 11 | 2,974.00 | LSE | 17:20:58 |
| 13 | 2,974.00 | LSE | 17:20:58 |
| 90 | 2,974.00 | LSE | 17:20:58 |
| 113 | 2,974.00 | LSE | 17:20:58 |
| 162 | 2,974.00 | LSE | 17:20:58 |
| 371 | 2,974.00 | LSE | 17:20:58 |
| 892 | 2,974.00 | LSE | 17:20:58 |
| 5 | 2,973.00 | LSE | 17:22:16 |
| 7 | 2,973.00 | LSE | 17:22:16 |
| 88 | 2,973.00 | LSE | 17:22:16 |
| 204 | 2,973.00 | LSE | 17:22:16 |
| 1,030 | 2,973.00 | LSE | 17:22:16 |
| 9 | 2,973.00 | LSE | 17:22:59 |
| 11 | 2,973.00 | LSE | 17:22:59 |
| 7 | 2,973.00 | LSE | 17:25:42 |
| 9 | 2,973.00 | LSE | 17:25:42 |
| 5 | 2,973.00 | LSE | 17:25:50 |
| 3 | 2,972.00 | LSE | 17:26:37 |
| 5 | 2,972.00 | LSE | 17:26:37 |
| 46 | 2,972.00 | LSE | 17:26:37 |
| 88 | 2,972.00 | LSE | 17:26:37 |
| 432 | 2,972.00 | LSE | 17:26:37 |
| 103 | 2,972.00 | LSE | 17:27:03 |
| 556 | 2,972.00 | LSE | 17:27:03 |
| 3 | 2,973.00 | LSE | 17:27:56 |
| 7 | 2,973.00 | LSE | 17:27:56 |
| 59 | 2,973.00 | LSE | 17:27:56 |
| 80 | 2,973.00 | LSE | 17:27:56 |
| 134 | 2,973.00 | LSE | 17:27:56 |
| 271 | 2,973.00 | LSE | 17:27:56 |
| 21 | 2,972.00 | LSE | 17:28:15 |
| 44 | 2,972.00 | LSE | 17:29:09 |
| 330 | 2,972.00 | LSE | 17:29:16 |
| 8 | 2,972.00 | LSE | 17:29:19 |
| 71 | 2,972.00 | LSE | 17:29:23 |
| 1 | 2,972.00 | LSE | 17:29:24 |
| 4 | 2,972.00 | LSE | 17:29:24 |
| 60 | 2,972.00 | LSE | 17:29:34 |
| 170 | 2,972.00 | LSE | 17:29:34 |
| 17 | 2,972.00 | LSE | 17:29:35 |
| 21 | 2,972.00 | LSE | 17:29:35 |
| 16 | 2,972.00 | LSE | 17:29:37 |
| 6 | 2,971.00 | LSE | 17:29:38 |
| 6 | 2,971.00 | LSE | 17:29:38 |
| 39 | 2,971.00 | LSE | 17:29:38 |
| 84 | 2,971.00 | LSE | 17:29:38 |
| 325 | 2,971.00 | LSE | 17:29:38 |
| 3 | 2,973.00 | LSE | 17:29:59 |
| 6 | 2,973.00 | LSE | 17:29:59 |
| 7 | 2,973.00 | LSE | 17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
