NEXT plc
For immediate release
25 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,113 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9747.6136 pence per Share.
The highest price paid per Share was 9836p and the lowest price paid per Share was 9672p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,906,938 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 8,113 | 9,747.69 |
| CHIX | 5,000 | 9,747.44 |
| BATE | 2,000 | 9,747.79 |
| AQUIS | 2,000 | 9,747.53 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 8 7 32 48 13 13 3 76 19 55 68 36 40 89 15 9 44 50 71 40 28 92 68 8 73 68 97 72 25 1 79 1 9 58 46 6 23 88 74 89 71 18 28 43 73 9 79 64 7 90 77 82 74 65 19 1 1 83 76 3 2 2 76 16 20 2 8 9 45 82 89 86 83 67 20 92 20 54 40 13 16 18 51 73 28 28 74 11 72 68 32 97 2 79 37 5 37 82 70 80 89 67 89 29 24 33 82 77 15 66 83 72 82 78 43 42 42 72 14 97 68 5 81 51 46 80 87 9 20 20 74 74 24 12 80 3 38 37 79 68 80 8 75 40 47 21 24 26 22 23 44 79 67 46 43 83 76 80 74 94 94 36 48 6 5 78 83 36 58 21 25 58 74 82 94 28 9 50 9 80 78 77 6 35 84 57 14 5 68 2 2 35 34 58 93 74 72 25 33 9 25 76 82 48 22 89 59 14 68 93 96 79 79 21 3 70 82 79 78 92 79 56 32 73 18 51 93 15 15 53 81 85 49 44 81 45 50 86 3 26 40 40 40 1 1 70 62 34 79 81 49 72 27 25 65 31 45 3 5 36 48 14 53 72 24 50 2 92 97 75 89 81 71 10 74 27 35 46 83 77 80 16 71 53 30 25 63 79 2 73 86 29 38 90 84 35 56 50 22 93 5 37 40 73 72 89 82 92 83 52 44 41 55 76 71 81 70 46 22 97 71 85 93 81 9 59 79 75 86 73 16 81 79 14 80 84 | 9816 9812 9816 9816 9816 9816 9816 9816 9814 9820 9822 9822 9822 9822 9822 9822 9822 9816 9816 9816 9816 9814 9808 9808 9808 9808 9804 9806 9810 9810 9810 9812 9810 9810 9810 9810 9810 9812 9810 9806 9806 9806 9808 9808 9800 9800 9798 9798 9798 9800 9800 9788 9784 9778 9778 9778 9778 9774 9774 9770 9770 9770 9770 9768 9768 9768 9776 9776 9776 9776 9778 9778 9776 9776 9776 9766 9770 9770 9772 9766 9774 9774 9774 9774 9760 9760 9760 9758 9758 9760 9762 9762 9758 9760 9760 9760 9760 9762 9764 9772 9772 9768 9772 9774 9774 9774 9766 9766 9756 9756 9764 9766 9766 9764 9766 9766 9768 9766 9762 9766 9766 9766 9768 9754 9754 9756 9758 9760 9760 9760 9760 9760 9756 9750 9740 9746 9746 9746 9750 9756 9758 9756 9758 9756 9756 9756 9756 9756 9756 9756 9756 9754 9756 9754 9754 9754 9754 9758 9760 9756 9756 9758 9758 9758 9758 9758 9756 9758 9746 9746 9734 9734 9742 9734 9730 9732 9732 9732 9730 9732 9732 9732 9730 9714 9706 9702 9702 9702 9706 9698 9698 9698 9686 9686 9686 9684 9686 9688 9688 9686 9686 9688 9694 9698 9698 9702 9702 9702 9694 9690 9692 9692 9692 9684 9688 9688 9686 9688 9672 9680 9680 9682 9682 9680 9676 9676 9678 9682 9682 9682 9690 9694 9694 9694 9694 9694 9694 9698 9698 9698 9698 9698 9698 9700 9700 9700 9700 9700 9700 9700 9700 9700 9700 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9690 9716 9716 9716 9726 9726 9726 9716 9718 9718 9720 9720 9706 9710 9710 9710 9718 9720 9720 9720 9706 9706 9708 9708 9712 9708 9708 9708 9708 9708 9710 9712 9712 9712 9712 9712 9716 9718 9718 9718 9718 9724 9730 9734 9738 9740 9738 9738 9738 9738 9740 9764 9772 9774 9766 9766 9766 9768 9770 9770 9784 9788 9788 9804 9818 9828 9832 9834 9834 9832 9836 9836 9834 | LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis BATE LSE LSE CHIX LSE LSE LSE Aquis LSE LSE LSE CHIX LSE BATE BATE LSE CHIX LSE Aquis LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis LSE CHIX LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE CHIX CHIX CHIX LSE BATE BATE LSE Aquis Aquis LSE Aquis CHIX Aquis LSE LSE LSE LSE CHIX LSE Aquis BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis LSE BATE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX Aquis Aquis LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE Aquis LSE CHIX CHIX LSE LSE CHIX LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis BATE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE Aquis LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE Aquis Aquis CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE LSE Aquis CHIX CHIX LSE LSE LSE LSE Aquis LSE CHIX CHIX LSE CHIX CHIX BATE | 16:03:53 16:02:58 16:02:55 16:02:19 16:02:18 16:02:18 16:02:18 16:02:18 16:01:38 16:00:01 15:59:45 15:59:45 15:59:45 15:59:15 15:59:01 15:59:01 15:59:01 15:56:05 15:56:05 15:54:44 15:54:44 15:53:02 15:51:21 15:50:12 15:50:12 15:50:12 15:46:41 15:46:39 15:42:58 15:42:58 15:42:58 15:42:18 15:42:07 15:42:01 15:42:01 15:42:01 15:42:01 15:41:36 15:36:50 15:34:53 15:34:53 15:34:53 15:34:39 15:34:39 15:30:04 15:30:04 15:28:49 15:27:35 15:27:35 15:26:01 15:25:50 15:22:48 15:20:21 15:19:09 15:19:09 15:19:09 15:19:09 15:16:44 15:16:44 15:15:00 15:15:00 15:15:00 15:15:00 15:13:58 15:13:58 15:13:58 15:08:51 15:08:51 15:08:51 15:08:51 15:08:50 15:08:50 15:05:10 15:03:49 15:03:49 15:01:38 15:01:16 15:01:16 15:01:02 14:59:59 14:58:21 14:58:21 14:58:21 14:58:07 14:55:47 14:55:47 14:53:49 14:51:45 14:51:45 14:51:35 14:51:05 14:51:05 14:49:23 14:48:10 14:46:59 14:46:59 14:46:59 14:45:37 14:42:44 14:39:22 14:39:22 14:39:22 14:39:22 14:38:55 14:38:55 14:38:55 14:34:11 14:34:11 14:31:49 14:31:49 14:30:04 14:30:04 14:26:15 14:26:15 14:25:37 14:25:37 14:25:22 14:25:22 14:23:41 14:18:22 14:18:22 14:18:22 14:14:30 14:07:13 14:07:13 14:05:16 14:01:39 14:01:28 14:01:28 14:01:03 14:01:03 14:01:03 13:59:12 13:58:36 13:55:14 13:51:14 13:51:14 13:51:14 13:48:06 13:44:07 13:43:41 13:43:41 13:39:48 13:37:09 13:37:09 13:37:04 13:37:04 13:37:04 13:37:04 13:37:04 13:37:04 13:33:07 13:33:07 13:31:05 13:31:05 13:31:05 13:26:42 13:21:45 13:19:05 13:15:54 13:15:54 13:10:06 13:10:06 13:10:06 13:10:06 13:10:06 13:07:05 13:04:24 12:57:47 12:57:47 12:46:46 12:46:46 12:44:54 12:40:00 12:36:53 12:36:14 12:36:14 12:36:14 12:36:14 12:36:14 12:36:14 12:36:14 12:34:08 12:30:09 12:20:46 12:20:46 12:20:46 12:20:46 12:20:46 12:15:29 12:15:29 12:15:29 12:09:38 12:09:38 12:09:38 12:09:38 12:09:38 12:09:19 12:08:48 12:05:18 12:05:18 12:02:02 11:58:08 11:54:45 11:54:45 11:48:08 11:48:08 11:48:08 11:41:32 11:37:56 11:35:02 11:35:02 11:35:02 11:30:30 11:28:04 11:28:04 11:20:22 11:20:15 11:14:48 11:09:11 11:09:11 11:08:48 11:08:48 11:08:48 10:59:30 10:59:30 10:54:14 10:54:06 10:54:06 10:54:06 10:49:55 10:45:13 10:45:00 10:45:00 10:45:00 10:38:06 10:38:06 10:34:13 10:34:13 10:34:13 10:34:13 10:34:13 10:34:13 10:24:56 10:24:56 10:24:56 10:19:17 10:19:17 10:19:17 10:19:17 10:19:17 10:19:17 10:19:17 10:15:02 10:15:02 10:13:45 10:13:45 10:06:58 10:06:58 10:06:57 10:06:57 10:06:57 10:06:57 10:03:19 09:55:44 09:55:44 09:55:44 09:52:33 09:52:33 09:52:33 09:46:24 09:46:17 09:46:17 09:45:53 09:45:53 09:40:11 09:35:56 09:35:56 09:35:56 09:27:22 09:26:15 09:26:15 09:26:15 09:20:55 09:20:55 09:19:25 09:19:25 09:16:28 09:13:22 09:13:22 09:08:49 09:08:49 09:07:30 09:02:00 09:02:00 09:02:00 09:02:00 09:02:00 09:02:00 08:50:05 08:50:05 08:50:05 08:50:05 08:50:05 08:47:37 08:40:09 08:39:12 08:34:03 08:33:56 08:31:28 08:31:28 08:31:28 08:31:28 08:30:59 08:24:43 08:22:47 08:22:47 08:18:26 08:18:26 08:15:03 08:15:02 08:14:04 08:14:04 08:11:43 08:09:31 08:09:31 08:07:00 08:05:11 08:03:03 08:02:33 08:02:11 08:02:11 08:02:11 08:02:10 08:02:10 08:01:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
