Form 8.3 - AngloGold Ashanti plc, 25 Nov 2024 15:07

25 November 2024, 15:07

Source - LSE Regulatory

RNS Number : 5585N

J.P. Morgan Eq South Africa Prop

25 November 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:

J.P. Morgan Equities South Africa Proprietary Ltd

(b) Owner or controller of interests and short

positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is

insufficient. For a trust, the trustee(s), settlor and

beneficiaries must be named.

N/A

Use a separate form for each offeror/offeree

AngloGold Ashanti plc

(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:

N/A

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest
practicable date prior to the disclosure

22 November 2024

(f) In addition to the company in 1(c) above, is the
discloser making disclosures in respect of any
other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	6,450,886	1.54	4,419,187	1.05
(2) Cash-settled derivatives:	4,131,026	0.98	4,026,943	0.96
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	10,581,912	2.52	8,446,130	2.01

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other
employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD 1 ordinary

Purchase

Sale

116

231

7,942

892

7,400

1,294

6,664

161

2,771

5,374

308

1,310

1,352

805

276

2,744

536

1,302

2,971

8,867

422

1,964

1,460

106

2,637

166

137

301

391

226

205

1,178

107

550

149

292

123

8,964

325

119

213

334

148

122

112

105

598

130

203

339

315

497

1,345

170

231

988

5,007

638

1,051

730

1,854

711

121

11,460

501

71,383

21,037

224

102

497

374

136

214

190

141

162

174

446

348

419

134

146

276

206

315

307

316

263

591

426

316

303

339

355

123

886

256

159

695

411

221

474

461

231

117

142

267

148

161

178

127

141

128

207

307

148

146

207

364

158

206

209

112

220

218

130

150

225

123

226

230

119

107

192

191

146

208

124

19,000

578

210

299

180

153

120

165

143

114

105

124

100

158

136

100

144

150

100

254

1,320

195

104

100

171

118

100

145

126

100

2,032

534

170

183

106

1,071

118

217

106

332

375

136

100

133

176

164

138

121

311

111

133

230

174

118

132

114

146

116

1,040

11,485

161

6,582

5,275

1,956

2,423

219

8,943

9,934

1,375

292

3,924

17,407

422

5,643

2,563

8,585

116

168

235

304

246

918

135

17,828

1,946

316

1,811

209

673

741

1,059

210

279

168

350

164

265

856

310

114

181

338

427

516

314

185

645

117

435

194

186

188

100

274

262

184

107

298

154

156

220

303

531

260

435

254

358

572

283

269

163

175

585

549

328

474

160

529

102

137

141

158

222

105

172

180

170

144

470

350

185

262

414

2,874

8,472

11,324

1,984

3,520

7,100

378

3,229

944

8,758

10,026

4,583

2,045

4,263

519

11,059

350

283

268

306

173

131

114

288

163

110

257

150

1,314

182

190

312

199

748

813

932

850

884

211

581

469

297

339

214

538

533

665

336

333

314

184

190

433

141

162

199

121

577

781

446

348

419

134

146

276

206

315

307

316

440

591

426

316

303

339

355

123

822

256

159

695

411

221

817

461

231

117

820

232

116

122

100

107

216

261

1,027

227

339

290

646

692

148

172

693

162

110

101

208

168

602

325

159

173

238

406

390

280

100

470

117

175

391

299

136

337

143

160

221

574

159

175

710

971

247

215

152

460

177

449

101

239

364

109

253

206

1,110

103

101

209

180

272

798

785

408

218

177

102

643

252

322

382

190

226

266

136

150

132

230

410

273

161

170

208

360

118

187

378

112

163

375

180

144

153

192

228

227

215

257

110

294

307

207

605

468

424

359

210

488

200

153

149

121

157

120

243

193

467

102

136

169

165

195

132

109

232

226

234

114

171

249

290

163

206

211

233

100

213

103

291

136

102

107

644

127

100

150

354

190

124

100

158

136

100

144

150

100

254

1,320

195

104

100

171

118

100

145

126

100

869

534

170

183

106

483

118

217

106

332

375

136

100

133

176

164

138

121

311

111

133

230

174

118

132

114

146

476.8250 ZAR

476.7200 ZAR

476.9000 ZAR

473.0900 ZAR

471.0586 ZAR

474.6703 ZAR

470.8571 ZAR

471.9419 ZAR

474.4175 ZAR

470.7721 ZAR

475.8450 ZAR

474.4995 ZAR

474.5227 ZAR

470.7700 ZAR

474.8634 ZAR

473.4560 ZAR

475.9774 ZAR

475.7678 ZAR

475.3118 ZAR

475.2601 ZAR

474.8276 ZAR

476.6819 ZAR

475.8200 ZAR

475.8786 ZAR

476.9501 ZAR

475.7125 ZAR

471.6900 ZAR

470.0128 ZAR

470.6292 ZAR

472.8800 ZAR

474.0185 ZAR

473.3420 ZAR

472.6250 ZAR

472.9600 ZAR

471.4400 ZAR

470.3100 ZAR

469.8200 ZAR

473.6100 ZAR

473.5500 ZAR

473.5400 ZAR

473.0400 ZAR

473.8800 ZAR

473.9100 ZAR

473.8500 ZAR

473.6900 ZAR

473.6400 ZAR

473.8200 ZAR

473.6600 ZAR

473.8000 ZAR

470.0200 ZAR

475.8850 ZAR

475.6200 ZAR

475.5700 ZAR

475.0000 ZAR

475.2700 ZAR

475.4600 ZAR

475.1950 ZAR

475.7350 ZAR

475.7600 ZAR

475.5500 ZAR

475.5100 ZAR

475.6100 ZAR

475.6350 ZAR

475.0550 ZAR

474.6350 ZAR

474.9300 ZAR

474.9400 ZAR

474.1900 ZAR

473.6950 ZAR

473.8700 ZAR

473.0000 ZAR

472.5600 ZAR

472.6000 ZAR

472.9850 ZAR

471.7900 ZAR

472.8300 ZAR

473.1100 ZAR

473.1700 ZAR

473.0850 ZAR

471.9000 ZAR

471.6200 ZAR

471.5700 ZAR

471.1150 ZAR

469.9500 ZAR

469.0200 ZAR

470.7500 ZAR

471.4850 ZAR

469.9200 ZAR

469.6450 ZAR

470.4600 ZAR

470.6000 ZAR

470.3750 ZAR

469.8700 ZAR

469.9650 ZAR

469.9750 ZAR

470.9850 ZAR

470.9150 ZAR

473.4300 ZAR

474.1800 ZAR

473.5850 ZAR

472.8500 ZAR

473.2350 ZAR

474.2450 ZAR

474.1400 ZAR

474.8550 ZAR

474.1750 ZAR

473.8100 ZAR

473.9000 ZAR

473.8300 ZAR

465.0300 ZAR

465.7700 ZAR

466.9000 ZAR

466.7100 ZAR

466.8000 ZAR

467.2500 ZAR

468.2700 ZAR

469.1500 ZAR

469.1200 ZAR

468.9900 ZAR

474.1921 ZAR

472.4580 ZAR

473.2977 ZAR

469.6400 ZAR

466.7643 ZAR

467.5624 ZAR

468.4400 ZAR

467.6302 ZAR

468.6482 ZAR

467.8210 ZAR

464.0050 ZAR

465.9391 ZAR

467.1953 ZAR

468.8100 ZAR

467.2742 ZAR

469.3863 ZAR

469.7842 ZAR

473.2440 ZAR

470.6800 ZAR

470.5200 ZAR

472.0550 ZAR

472.0000 ZAR

472.7450 ZAR

472.7300 ZAR

476.0600 ZAR

475.1750 ZAR

475.2050 ZAR

475.2200 ZAR

475.8100 ZAR

475.1600 ZAR

477.9350 ZAR

477.8850 ZAR

478.0000 ZAR

478.1100 ZAR

478.1200 ZAR

478.3800 ZAR

478.2400 ZAR

477.6100 ZAR

477.0350 ZAR

476.7100 ZAR

467.3900 ZAR

467.0100 ZAR

467.3700 ZAR

467.4000 ZAR

467.0000 ZAR

467.3800 ZAR

467.0300 ZAR

467.0400 ZAR

467.4600 ZAR

467.5500 ZAR

467.7000 ZAR

467.7100 ZAR

467.1600 ZAR

467.4400 ZAR

467.2100 ZAR

467.6300 ZAR

467.5700 ZAR

466.8800 ZAR

466.8200 ZAR

466.8100 ZAR

467.0800 ZAR

467.3100 ZAR

467.3200 ZAR

467.0900 ZAR

467.1500 ZAR

467.1400 ZAR

467.1200 ZAR

467.1100 ZAR

467.1000 ZAR

466.4300 ZAR

466.2900 ZAR

466.3000 ZAR

466.0800 ZAR

466.2800 ZAR

474.5200 ZAR

473.3300 ZAR

473.2300 ZAR

471.7700 ZAR

472.1600 ZAR

472.4900 ZAR

473.1400 ZAR

472.9400 ZAR

472.9300 ZAR

473.5000 ZAR

473.4800 ZAR

473.5950 ZAR

474.2850 ZAR

474.2800 ZAR

474.3300 ZAR

471.0900 ZAR

471.4900 ZAR

471.3600 ZAR

470.9400 ZAR

470.8800 ZAR

470.9000 ZAR

472.6900 ZAR

472.5800 ZAR

472.5200 ZAR

472.5950 ZAR

472.5100 ZAR

472.6400 ZAR

473.5100 ZAR

472.9900 ZAR

472.9000 ZAR

472.9700 ZAR

473.4500 ZAR

473.9500 ZAR

473.7400 ZAR

473.7500 ZAR

473.8450 ZAR

473.3600 ZAR

473.4600 ZAR

475.5900 ZAR

475.3800 ZAR

475.3450 ZAR

475.4250 ZAR

475.5300 ZAR

475.4450 ZAR

475.4700 ZAR

475.9350 ZAR

476.1100 ZAR

476.0200 ZAR

475.8600 ZAR

476.5600 ZAR

477.0900 ZAR

476.9900 ZAR

476.0250 ZAR

476.1050 ZAR

476.4800 ZAR

476.2200 ZAR

476.1800 ZAR

477.1350 ZAR

476.9400 ZAR

476.8700 ZAR

476.8750 ZAR

476.9750 ZAR

476.9850 ZAR

477.3350 ZAR

476.3850 ZAR

477.2300 ZAR

477.0700 ZAR

477.0450 ZAR

477.6900 ZAR

477.6250 ZAR

478.4950 ZAR

478.4850 ZAR

478.5600 ZAR

478.3150 ZAR

478.4700 ZAR

477.4850 ZAR

477.0150 ZAR

476.8550 ZAR

476.8500 ZAR

476.8400 ZAR

476.7850 ZAR

476.8200 ZAR

474.5008 ZAR

468.0400 ZAR

469.3000 ZAR

470.4050 ZAR

470.8850 ZAR

476.0150 ZAR

475.4100 ZAR

476.6450 ZAR

476.7050 ZAR

477.1200 ZAR

473.7000 ZAR

473.7650 ZAR

471.7300 ZAR

471.7750 ZAR

472.2750 ZAR

472.8600 ZAR

473.5550 ZAR

472.3900 ZAR

472.4050 ZAR

471.8050 ZAR

472.7200 ZAR

472.1950 ZAR

472.1850 ZAR

472.1100 ZAR

468.7000 ZAR

468.8050 ZAR

468.8350 ZAR

469.9050 ZAR

469.4050 ZAR

468.3650 ZAR

468.5600 ZAR

468.3550 ZAR

468.3150 ZAR

468.3250 ZAR

469.1950 ZAR

467.9350 ZAR

467.9050 ZAR

467.0700 ZAR

467.2200 ZAR

466.7950 ZAR

466.8350 ZAR

466.9800 ZAR

467.8250 ZAR

467.2050 ZAR

468.0650 ZAR

467.7450 ZAR

467.9400 ZAR

468.2800 ZAR

468.2000 ZAR

469.0800 ZAR

469.0250 ZAR

468.7800 ZAR

468.8500 ZAR

468.1700 ZAR

467.4550 ZAR

468.2100 ZAR

467.3500 ZAR

467.5300 ZAR

466.9700 ZAR

466.4450 ZAR

467.2150 ZAR

461.4700 ZAR

463.2300 ZAR

463.2200 ZAR

462.4800 ZAR

462.4700 ZAR

462.4500 ZAR

462.4600 ZAR

464.1200 ZAR

463.4700 ZAR

462.7400 ZAR

462.7600 ZAR

463.7900 ZAR

464.3700 ZAR

464.4100 ZAR

464.4200 ZAR

464.4000 ZAR

464.3600 ZAR

464.3500 ZAR

464.7700 ZAR

465.0000 ZAR

464.7800 ZAR

464.7900 ZAR

464.4500 ZAR

464.4400 ZAR

464.4700 ZAR

464.7000 ZAR

463.9900 ZAR

464.0000 ZAR

464.0100 ZAR

464.2000 ZAR

473.5200 ZAR

473.7900 ZAR

473.6200 ZAR

473.2800 ZAR

472.8700 ZAR

473.1300 ZAR

472.4100 ZAR

472.4300 ZAR

473.4000 ZAR

465.4200 ZAR

466.3100 ZAR

466.3400 ZAR

465.8200 ZAR

466.5400 ZAR

466.3700 ZAR

466.6500 ZAR

466.8400 ZAR

466.8300 ZAR

467.6400 ZAR

468.8400 ZAR

469.0000 ZAR

469.4400 ZAR

469.9800 ZAR

470.0000 ZAR

469.9900 ZAR

469.9300 ZAR

469.9700 ZAR

470.5500 ZAR

471.0000 ZAR

470.9900 ZAR

471.8600 ZAR

471.8700 ZAR

471.9900 ZAR

471.7800 ZAR

471.7500 ZAR

471.5800 ZAR

471.3000 ZAR

470.7600 ZAR

471.2000 ZAR

471.2100 ZAR

471.7400 ZAR

471.8800 ZAR

471.1800 ZAR

471.6800 ZAR

471.5100 ZAR

471.6500 ZAR

471.6400 ZAR

471.7000 ZAR

471.8900 ZAR

471.3500 ZAR

470.7000 ZAR

470.6900 ZAR

470.7300 ZAR

470.7100 ZAR

473.9600 ZAR

475.2800 ZAR

475.6000 ZAR

476.5700 ZAR

476.6100 ZAR

476.5100 ZAR

476.3800 ZAR

476.3200 ZAR

475.2300 ZAR

474.8600 ZAR

474.5500 ZAR

474.6000 ZAR

474.5400 ZAR

476.6500 ZAR

470.1700 ZAR

476.8250 ZAR

473.0900 ZAR

470.4539 ZAR

475.8450 ZAR

476.9725 ZAR

475.1379 ZAR

470.8063 ZAR

472.6138 ZAR

472.6905 ZAR

474.4996 ZAR

474.8860 ZAR

475.8200 ZAR

473.3926 ZAR

474.6407 ZAR

475.7628 ZAR

471.6900 ZAR

471.0390 ZAR

471.4560 ZAR

470.5430 ZAR

472.8800 ZAR

472.6250 ZAR

472.9600 ZAR

470.3100 ZAR

473.5500 ZAR

473.5400 ZAR

473.0400 ZAR

473.8500 ZAR

473.6900 ZAR

473.6400 ZAR

473.6600 ZAR

473.8000 ZAR

470.0200 ZAR

470.3372 ZAR

475.8850 ZAR

475.6200 ZAR

475.0000 ZAR

475.2500 ZAR

475.2700 ZAR

475.4000 ZAR

475.4600 ZAR

475.6600 ZAR

475.2100 ZAR

475.2000 ZAR

475.1950 ZAR

475.5000 ZAR

475.5400 ZAR

475.7500 ZAR

475.7350 ZAR

475.7600 ZAR

475.9500 ZAR

476.0000 ZAR

475.6400 ZAR

475.5500 ZAR

475.7100 ZAR

475.5100 ZAR

475.4400 ZAR

475.5250 ZAR

475.6100 ZAR

475.6350 ZAR

475.6700 ZAR

475.6800 ZAR

475.1000 ZAR

475.1100 ZAR

475.0550 ZAR

473.9400 ZAR

473.8400 ZAR

474.3600 ZAR

474.5600 ZAR

474.5300 ZAR

474.6350 ZAR

474.7800 ZAR

474.8300 ZAR

474.6850 ZAR

474.8900 ZAR

474.8800 ZAR

474.9300 ZAR

474.9400 ZAR

474.9700 ZAR

474.1900 ZAR

474.2500 ZAR

473.6950 ZAR

473.8700 ZAR

473.0000 ZAR

472.3700 ZAR

472.5600 ZAR

472.6200 ZAR

472.6000 ZAR

472.9850 ZAR

472.9200 ZAR

471.7900 ZAR

471.8500 ZAR

472.0200 ZAR

472.0800 ZAR

472.1300 ZAR

472.8300 ZAR

472.8400 ZAR

472.9500 ZAR

473.0600 ZAR

473.1100 ZAR

473.1700 ZAR

473.0850 ZAR

473.1500 ZAR

473.2100 ZAR

473.1150 ZAR

471.9300 ZAR

471.9000 ZAR

471.5600 ZAR

471.6200 ZAR

471.5700 ZAR

471.1150 ZAR

469.9500 ZAR

470.1900 ZAR

469.7600 ZAR

469.0200 ZAR

469.3500 ZAR

469.4100 ZAR

469.5400 ZAR

469.7900 ZAR

469.7700 ZAR

469.8300 ZAR

470.1800 ZAR

470.8100 ZAR

470.3800 ZAR

470.3750 ZAR

469.8000 ZAR

469.9750 ZAR

470.9850 ZAR

472.2000 ZAR

472.1500 ZAR

472.6050 ZAR

472.8500 ZAR

472.7000 ZAR

474.2450 ZAR

473.8100 ZAR

473.9000 ZAR

473.8300 ZAR

465.2200 ZAR

466.7100 ZAR

467.2500 ZAR

468.2700 ZAR

468.0000 ZAR

467.8300 ZAR

467.8400 ZAR

468.3800 ZAR

468.8200 ZAR

469.2000 ZAR

473.3095 ZAR

473.6247 ZAR

473.2532 ZAR

470.0107 ZAR

470.4606 ZAR

468.8317 ZAR

467.1576 ZAR

465.0899 ZAR

468.4500 ZAR

466.2818 ZAR

467.3254 ZAR

469.5538 ZAR

473.6128 ZAR

472.7742 ZAR

469.8490 ZAR

474.3271 ZAR

475.3600 ZAR

477.3100 ZAR

470.6800 ZAR

470.6200 ZAR

470.5700 ZAR

470.4500 ZAR

470.5200 ZAR

470.5400 ZAR

470.5300 ZAR

470.8200 ZAR

471.0100 ZAR

471.0700 ZAR

472.0900 ZAR

471.3900 ZAR

471.3100 ZAR

472.0000 ZAR

472.0600 ZAR

472.1800 ZAR

472.2400 ZAR

472.7300 ZAR

476.0400 ZAR

476.1000 ZAR

476.0600 ZAR

476.0100 ZAR

475.9400 ZAR

476.1600 ZAR

476.1500 ZAR

475.9600 ZAR

475.3100 ZAR

475.3200 ZAR

475.3400 ZAR

475.4800 ZAR

475.2550 ZAR

475.0100 ZAR

475.1750 ZAR

475.0700 ZAR

475.0900 ZAR

475.2050 ZAR

475.2150 ZAR

475.2200 ZAR

475.3700 ZAR

475.4900 ZAR

475.3900 ZAR

475.8100 ZAR

475.1600 ZAR

475.5200 ZAR

475.6300 ZAR

477.6500 ZAR

477.9350 ZAR

477.9950 ZAR

478.0600 ZAR

478.0200 ZAR

477.8850 ZAR

478.0000 ZAR

478.1100 ZAR

478.1200 ZAR

478.3800 ZAR

477.9600 ZAR

478.2400 ZAR

477.6100 ZAR

476.7600 ZAR

477.0350 ZAR

476.7100 ZAR

475.6900 ZAR

475.8150 ZAR

467.3900 ZAR

467.0100 ZAR

467.3700 ZAR

467.4000 ZAR

467.0000 ZAR

467.3800 ZAR

467.0300 ZAR

467.0400 ZAR

467.4600 ZAR

467.5500 ZAR

467.7000 ZAR

467.7100 ZAR

467.1600 ZAR

467.4400 ZAR

467.2100 ZAR

467.6300 ZAR

467.5700 ZAR

466.8800 ZAR

466.8200 ZAR

466.8100 ZAR

467.0800 ZAR

467.3100 ZAR

467.3200 ZAR

467.0900 ZAR

467.1500 ZAR

467.1400 ZAR

467.1200 ZAR

467.1100 ZAR

467.1000 ZAR

466.4300 ZAR

466.2900 ZAR

466.3000 ZAR

466.0800 ZAR

466.2800 ZAR

476.7500 ZAR

475.5600 ZAR

475.8500 ZAR

474.5700 ZAR

474.5800 ZAR

474.1100 ZAR

474.0800 ZAR

473.3300 ZAR

473.3000 ZAR

473.2300 ZAR

472.1600 ZAR

472.4900 ZAR

472.7400 ZAR

472.9300 ZAR

473.3100 ZAR

473.5000 ZAR

473.5600 ZAR

473.4850 ZAR

473.6250 ZAR

473.4800 ZAR

473.6700 ZAR

473.5800 ZAR

473.5950 ZAR

474.0300 ZAR

474.2850 ZAR

474.2950 ZAR

474.2800 ZAR

474.3300 ZAR

474.2700 ZAR

471.4900 ZAR

471.3600 ZAR

470.9400 ZAR

472.4500 ZAR

472.5800 ZAR

472.5500 ZAR

472.5200 ZAR

472.6700 ZAR

472.6400 ZAR

472.7100 ZAR

472.5700 ZAR

472.6600 ZAR

472.4600 ZAR

472.3300 ZAR

472.2200 ZAR

472.0500 ZAR

473.5700 ZAR

473.5100 ZAR

473.1900 ZAR

472.5900 ZAR

472.9800 ZAR

472.5650 ZAR

472.9900 ZAR

472.7600 ZAR

472.8200 ZAR

472.9000 ZAR

472.9700 ZAR

472.9450 ZAR

473.0500 ZAR

473.1200 ZAR

473.1800 ZAR

473.2600 ZAR

473.3200 ZAR

473.4500 ZAR

473.9500 ZAR

473.7300 ZAR

473.7400 ZAR

473.7500 ZAR

473.8450 ZAR

473.7600 ZAR

473.7700 ZAR

473.3600 ZAR

473.3350 ZAR

473.4600 ZAR

473.6000 ZAR

473.7100 ZAR

474.5900 ZAR

474.4200 ZAR

474.2900 ZAR

474.3800 ZAR

474.3900 ZAR

474.8400 ZAR

475.1700 ZAR

474.9200 ZAR

475.0600 ZAR

475.4300 ZAR

475.5900 ZAR

475.1800 ZAR

475.3800 ZAR

475.3450 ZAR

475.4050 ZAR

475.4250 ZAR

475.5300 ZAR

475.4500 ZAR

475.2400 ZAR

475.0500 ZAR

475.4200 ZAR

475.4450 ZAR

475.6500 ZAR

475.4700 ZAR

475.8800 ZAR

475.8900 ZAR

475.8700 ZAR

475.9350 ZAR

475.9900 ZAR

475.9300 ZAR

476.1100 ZAR

476.0200 ZAR

475.9800 ZAR

475.8550 ZAR

475.8600 ZAR

476.0900 ZAR

475.9700 ZAR

476.1200 ZAR

476.1900 ZAR

476.2600 ZAR

476.5600 ZAR

477.0900 ZAR

477.0200 ZAR

476.9900 ZAR

476.0250 ZAR

476.1050 ZAR

476.1350 ZAR

476.2500 ZAR

476.4800 ZAR

476.4900 ZAR

476.6600 ZAR

476.0700 ZAR

475.9950 ZAR

476.2200 ZAR

476.1800 ZAR

476.3300 ZAR

476.5850 ZAR

476.8300 ZAR

477.1800 ZAR

477.1350 ZAR

476.9400 ZAR

476.8700 ZAR

476.8750 ZAR

477.0000 ZAR

476.9750 ZAR

477.0400 ZAR

477.3350 ZAR

477.5000 ZAR

476.3850 ZAR

476.9700 ZAR

477.2900 ZAR

477.2300 ZAR

476.7800 ZAR

477.0700 ZAR

477.3500 ZAR

477.6200 ZAR

477.6800 ZAR

477.6900 ZAR

478.5600 ZAR

478.7100 ZAR

478.3300 ZAR

478.4900 ZAR

477.4700 ZAR

477.4300 ZAR

476.8600 ZAR

477.0150 ZAR

477.1600 ZAR

477.2200 ZAR

476.8550 ZAR

476.8500 ZAR

476.8400 ZAR

476.6800 ZAR

476.6700 ZAR

476.7850 ZAR

476.8200 ZAR

476.9600 ZAR

460.0000 ZAR

461.3200 ZAR

461.3800 ZAR

461.7200 ZAR

461.9500 ZAR

467.4950 ZAR

468.0400 ZAR

468.5950 ZAR

469.3000 ZAR

469.9950 ZAR

471.7650 ZAR

470.0500 ZAR

470.6950 ZAR

473.7200 ZAR

473.4650 ZAR

472.8450 ZAR

476.6850 ZAR

473.5900 ZAR

470.7400 ZAR

476.0150 ZAR

476.0500 ZAR

475.4100 ZAR

475.7000 ZAR

475.3300 ZAR

476.7050 ZAR

476.9300 ZAR

476.9100 ZAR

477.1200 ZAR

476.1400 ZAR

476.2000 ZAR

473.4950 ZAR

471.7300 ZAR

472.9100 ZAR

473.2000 ZAR

473.5550 ZAR

472.3950 ZAR

472.3900 ZAR

472.4050 ZAR

472.7200 ZAR

472.3200 ZAR

472.3600 ZAR

472.3800 ZAR

472.1950 ZAR

472.1850 ZAR

472.1150 ZAR

469.3700 ZAR

469.4200 ZAR

468.4800 ZAR

468.5700 ZAR

468.7000 ZAR

469.5900 ZAR

469.6800 ZAR

469.7100 ZAR

469.9050 ZAR

469.8950 ZAR

469.4050 ZAR

468.4700 ZAR

468.5500 ZAR

468.4600 ZAR

468.7100 ZAR

468.3650 ZAR

468.6000 ZAR

468.5600 ZAR

468.3150 ZAR

468.3250 ZAR

468.4900 ZAR

468.5400 ZAR

467.8850 ZAR

468.0100 ZAR

468.0600 ZAR

468.0200 ZAR

469.1950 ZAR

468.0450 ZAR

467.9350 ZAR

466.9600 ZAR

467.1700 ZAR

467.0700 ZAR

467.2200 ZAR

466.8850 ZAR

466.9850 ZAR

466.5100 ZAR

466.6600 ZAR

466.7900 ZAR

466.8700 ZAR

466.7050 ZAR

466.7950 ZAR

466.8350 ZAR

466.9800 ZAR

467.8250 ZAR

466.9450 ZAR

467.1950 ZAR

467.2050 ZAR

467.4100 ZAR

468.0650 ZAR

467.9700 ZAR

467.9200 ZAR

467.7450 ZAR

467.9400 ZAR

468.2800 ZAR

468.7300 ZAR

468.7900 ZAR

467.8900 ZAR

468.2000 ZAR

468.4300 ZAR

469.0800 ZAR

469.0250 ZAR

468.7200 ZAR

468.8500 ZAR

469.6500 ZAR

467.7350 ZAR

467.4550 ZAR

466.9700 ZAR

461.4700 ZAR

463.2300 ZAR

463.2200 ZAR

462.4800 ZAR

462.4700 ZAR

462.4500 ZAR

462.4600 ZAR

464.1200 ZAR

463.4700 ZAR

462.7400 ZAR

462.7600 ZAR

463.7900 ZAR

464.3700 ZAR

464.4100 ZAR

464.4200 ZAR

464.4000 ZAR

464.3600 ZAR

464.3500 ZAR

464.7700 ZAR

465.0000 ZAR

464.7800 ZAR

464.7900 ZAR

464.4500 ZAR

464.4400 ZAR

464.4700 ZAR

464.7000 ZAR

463.9900 ZAR

464.0000 ZAR

464.0100 ZAR

464.2000 ZAR

473.5200 ZAR

473.7900 ZAR

473.6200 ZAR

473.2800 ZAR

472.8700 ZAR

473.1300 ZAR

472.4100 ZAR

472.4300 ZAR

473.4000 ZAR

465.4200 ZAR

466.3100 ZAR

466.3400 ZAR

465.8200 ZAR

466.5400 ZAR

466.3700 ZAR

466.6500 ZAR

466.8400 ZAR

466.8300 ZAR

467.6400 ZAR

468.8400 ZAR

469.0000 ZAR

469.4400 ZAR

469.9800 ZAR

470.0000 ZAR

469.9900 ZAR

469.9300 ZAR

469.9700 ZAR

470.5500 ZAR

471.0000 ZAR

470.9900 ZAR

471.8600 ZAR

471.8700 ZAR

471.9900 ZAR

471.7800 ZAR

471.7500 ZAR

471.5800 ZAR

471.3000 ZAR

470.7600 ZAR

471.2000 ZAR

471.2100 ZAR

471.7400 ZAR

471.8800 ZAR

471.1800 ZAR

471.6800 ZAR

471.5100 ZAR

471.6500 ZAR

471.6400 ZAR

471.7000 ZAR

471.8900 ZAR

471.3500 ZAR

470.7000 ZAR

470.6900 ZAR

470.7300 ZAR

470.7100 ZAR

473.9600 ZAR

475.2800 ZAR

475.6000 ZAR

476.5700 ZAR

476.6100 ZAR

476.5100 ZAR

476.3800 ZAR

476.3200 ZAR

475.2300 ZAR

474.8600 ZAR

474.5500 ZAR

474.6000 ZAR

474.5400 ZAR

476.6500 ZAR

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference
securities

Price per unit

USD 1 ordinary

Equity Swap

Decrease Long

Decrease Short

Increase Long

Increase Short

Opening a long position

Opening a short position

253

231

7,400

6,814

21,037

11,059

308

2,744

3,229

378

10,026

7,100

4,583

519

1,984

669

11,485

8,585

1,956

381

2,563

219

809

11,324

2,045

8,472

8,943

3,924

9,934

17,407

6,582

8,758

559

3,520

2,902

5,643

26,478

2,423

700

21,037

2,874

292

11,059

5,275

21,092

1,854

711

11,460

5,007

1,051

638

121

501

170

71,383

1,964

2,298

1,460

6,664

7,942

1,294

1,345

2,637

315

2,771

276

5,374

1,352

8,867

1,310

1,302

2,971

714

4,263

730

988

422

497

892

805

498

161

466.5866 ZAR

466.7643 ZAR

470.8571 ZAR

471.3195 ZAR

473.2440 ZAR

474.0185 ZAR

474.1800 ZAR

474.3271 ZAR

475.9774 ZAR

476.6819 ZAR

465.0899 ZAR

467.1576 ZAR

467.3254 ZAR

468.8317 ZAR

469.5538 ZAR

469.8490 ZAR

470.0107 ZAR

470.0200 ZAR

470.4539 ZAR

470.5430 ZAR

470.8063 ZAR

471.0160 ZAR

471.4560 ZAR

472.6906 ZAR

473.0900 ZAR

473.2532 ZAR

473.6128 ZAR

473.6247 ZAR

474.4996 ZAR

474.6407 ZAR

474.8860 ZAR

475.7628 ZAR

476.9725 ZAR

466.2818 ZAR

467.8950 ZAR

470.0538 ZAR

470.4606 ZAR

470.5474 ZAR

471.0390 ZAR

472.4145 ZAR

472.6138 ZAR

473.1938 ZAR

473.2440 ZAR

473.3095 ZAR

473.3926 ZAR

474.3271 ZAR

475.1379 ZAR

475.2332 ZAR

465.9391 ZAR

467.1954 ZAR

467.2742 ZAR

467.6302 ZAR

467.8210 ZAR

468.4400 ZAR

468.6482 ZAR

468.8100 ZAR

469.3864 ZAR

469.6400 ZAR

469.7842 ZAR

470.0128 ZAR

470.0200 ZAR

470.6292 ZAR

470.7700 ZAR

470.7721 ZAR

471.0586 ZAR

471.9419 ZAR

472.8800 ZAR

473.2977 ZAR

473.3420 ZAR

473.4560 ZAR

474.1921 ZAR

474.4175 ZAR

474.4995 ZAR

474.5227 ZAR

474.8276 ZAR

474.8634 ZAR

475.3118 ZAR

475.7125 ZAR

475.7678 ZAR

475.8786 ZAR

476.9501 ZAR

468.4500 ZAR

472.7742 ZAR

464.0050 ZAR

467.5624 ZAR

471.6900 ZAR

472.4580 ZAR

474.6703 ZAR

475.2601 ZAR

475.8200 ZAR

475.8450 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	25 November 2024
Contact name:	Hetvi Shah
Telephone number*:	44 2034 936359

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETQKPBKPBDDPDB

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - AngloGold Ashanti plc

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email