RNS Number : 4143N
InterContinental Hotels Group PLC
25 November 2024
| 25 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 22 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 25,000 | | | | | Lowest price paid per share: | £ 96.2000 | | | | | Highest price paid per share: | £ 97.0600 | | | | | Average price paid per share: | £ 96.5976 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,647,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 25,000 (ISIN: GB00BHJYC057) Date of purchases: 22 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 25,000 | | | | | Highest price paid (per ordinary share) | £ 97.0600 | | | | | Lowest price paid (per ordinary share) | £ 96.2000 | | | | | Volume weighted average price paid (per ordinary share) | £ 96.5976 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 22/11/2024 | 10:03:50 | GMT | 57 | 96.7800 | XLON | 1112113741306694 | | 22/11/2024 | 10:03:50 | GMT | 29 | 96.7800 | XLON | 1112113741306695 | | 22/11/2024 | 10:05:21 | GMT | 85 | 96.8800 | XLON | 1112113741306848 | | 22/11/2024 | 10:08:36 | GMT | 20 | 96.8600 | XLON | 1112113741307309 | | 22/11/2024 | 10:08:36 | GMT | 35 | 96.8600 | XLON | 1112113741307310 | | 22/11/2024 | 10:08:56 | GMT | 57 | 96.8400 | XLON | 1112113741307350 | | 22/11/2024 | 10:08:56 | GMT | 57 | 96.8200 | XLON | 1112113741307351 | | 22/11/2024 | 10:15:03 | GMT | 39 | 96.7200 | XLON | 1112113741307991 | | 22/11/2024 | 10:15:55 | GMT | 50 | 96.8200 | XLON | 1112113741308129 | | 22/11/2024 | 10:16:12 | GMT | 37 | 96.8400 | XLON | 1112113741308219 | | 22/11/2024 | 10:17:33 | GMT | 49 | 96.8200 | XLON | 1112113741308368 | | 22/11/2024 | 10:26:17 | GMT | 45 | 96.7400 | XLON | 1112113741309398 | | 22/11/2024 | 10:26:30 | GMT | 25 | 96.7200 | XLON | 1112113741309418 | | 22/11/2024 | 10:26:30 | GMT | 20 | 96.7200 | XLON | 1112113741309419 | | 22/11/2024 | 10:28:16 | GMT | 37 | 96.6200 | XLON | 1112113741309687 | | 22/11/2024 | 10:28:20 | GMT | 37 | 96.6000 | XLON | 1112113741309695 | | 22/11/2024 | 10:31:33 | GMT | 68 | 96.5000 | XLON | 1112113741310134 | | 22/11/2024 | 10:31:33 | GMT | 44 | 96.4800 | XLON | 1112113741310135 | | 22/11/2024 | 10:32:03 | GMT | 44 | 96.4800 | XLON | 1112113741310214 | | 22/11/2024 | 10:32:03 | GMT | 45 | 96.4600 | XLON | 1112113741310217 | | 22/11/2024 | 10:32:04 | GMT | 47 | 96.4400 | XLON | 1112113741310222 | | 22/11/2024 | 10:32:04 | GMT | 42 | 96.4200 | XLON | 1112113741310223 | | 22/11/2024 | 10:32:10 | GMT | 48 | 96.4000 | XLON | 1112113741310226 | | 22/11/2024 | 10:34:56 | GMT | 39 | 96.2600 | XLON | 1112113741310399 | | 22/11/2024 | 10:35:43 | GMT | 38 | 96.2200 | XLON | 1112113741310483 | | 22/11/2024 | 10:36:08 | GMT | 38 | 96.2000 | XLON | 1112113741310515 | | 22/11/2024 | 10:38:35 | GMT | 82 | 96.3000 | XLON | 1112113741310669 | | 22/11/2024 | 10:42:23 | GMT | 83 | 96.4200 | XLON | 1112113741311043 | | 22/11/2024 | 10:45:26 | GMT | 36 | 96.4000 | XLON | 1112113741311227 | | 22/11/2024 | 10:45:26 | GMT | 51 | 96.4000 | XLON | 1112113741311228 | | 22/11/2024 | 10:51:06 | GMT | 82 | 96.4600 | XLON | 1112113741311551 | | 22/11/2024 | 10:53:39 | GMT | 87 | 96.6600 | XLON | 1112113741311722 | | 22/11/2024 | 10:53:39 | GMT | 87 | 96.6400 | XLON | 1112113741311725 | | 22/11/2024 | 10:56:12 | GMT | 88 | 96.6200 | XLON | 1112113741312008 | | 22/11/2024 | 11:03:03 | GMT | 85 | 96.7400 | XLON | 1112113741312685 | | 22/11/2024 | 11:03:09 | GMT | 87 | 96.7200 | XLON | 1112113741312709 | | 22/11/2024 | 11:03:09 | GMT | 82 | 96.7000 | XLON | 1112113741312713 | | 22/11/2024 | 11:09:05 | GMT | 83 | 96.5600 | XLON | 1112113741313193 | | 22/11/2024 | 11:11:05 | GMT | 5 | 96.5000 | XLON | 1112113741313409 | | 22/11/2024 | 11:11:05 | GMT | 25 | 96.5000 | XLON | 1112113741313410 | | 22/11/2024 | 11:13:23 | GMT | 84 | 96.4400 | XLON | 1112113741313541 | | 22/11/2024 | 11:15:00 | GMT | 86 | 96.4800 | XLON | 1112113741313648 | | 22/11/2024 | 11:17:22 | GMT | 87 | 96.4400 | XLON | 1112113741313867 | | 22/11/2024 | 11:20:29 | GMT | 86 | 96.4200 | XLON | 1112113741314074 | | 22/11/2024 | 11:24:02 | GMT | 14 | 96.3400 | XLON | 1112113741314239 | | 22/11/2024 | 11:24:02 | GMT | 71 | 96.3400 | XLON | 1112113741314240 | | 22/11/2024 | 11:27:20 | GMT | 88 | 96.3400 | XLON | 1112113741314469 | | 22/11/2024 | 11:35:00 | GMT | 84 | 96.3800 | XLON | 1112113741314981 | | 22/11/2024 | 11:35:15 | GMT | 25 | 96.3600 | XLON | 1112113741314986 | | 22/11/2024 | 11:35:15 | GMT | 62 | 96.3600 | XLON | 1112113741314987 | | 22/11/2024 | 11:38:03 | GMT | 83 | 96.3800 | XLON | 1112113741315246 | | 22/11/2024 | 11:39:47 | GMT | 87 | 96.4000 | XLON | 1112113741315293 | | 22/11/2024 | 11:44:56 | GMT | 71 | 96.4000 | XLON | 1112113741315578 | | 22/11/2024 | 11:44:56 | GMT | 12 | 96.4000 | XLON | 1112113741315579 | | 22/11/2024 | 11:49:11 | GMT | 25 | 96.4200 | XLON | 1112113741315774 | | 22/11/2024 | 11:49:11 | GMT | 25 | 96.4200 | XLON | 1112113741315775 | | 22/11/2024 | 11:49:11 | GMT | 35 | 96.4200 | XLON | 1112113741315776 | | 22/11/2024 | 11:51:11 | GMT | 25 | 96.4000 | XLON | 1112113741315851 | | 22/11/2024 | 11:51:11 | GMT | 25 | 96.4000 | XLON | 1112113741315852 | | 22/11/2024 | 11:51:11 | GMT | 34 | 96.4000 | XLON | 1112113741315853 | | 22/11/2024 | 11:54:43 | GMT | 83 | 96.4000 | XLON | 1112113741315997 | | 22/11/2024 | 11:56:45 | GMT | 72 | 96.4000 | XLON | 1112113741316120 | | 22/11/2024 | 11:56:45 | GMT | 11 | 96.4000 | XLON | 1112113741316121 | | 22/11/2024 | 12:00:00 | GMT | 50 | 96.3200 | XLON | 1112113741316250 | | 22/11/2024 | 12:00:00 | GMT | 32 | 96.3200 | XLON | 1112113741316251 | | 22/11/2024 | 12:04:47 | GMT | 41 | 96.3600 | XLON | 1112113741316567 | | 22/11/2024 | 12:04:47 | GMT | 41 | 96.3600 | XLON | 1112113741316568 | | 22/11/2024 | 12:08:35 | GMT | 85 | 96.3800 | XLON | 1112113741316782 | | 22/11/2024 | 12:09:31 | GMT | 83 | 96.3600 | XLON | 1112113741316815 | | 22/11/2024 | 12:10:55 | GMT | 87 | 96.3400 | XLON | 1112113741316929 | | 22/11/2024 | 12:16:10 | GMT | 38 | 96.2400 | XLON | 1112113741317215 | | 22/11/2024 | 12:16:10 | GMT | 44 | 96.2400 | XLON | 1112113741317216 | | 22/11/2024 | 12:23:56 | GMT | 8 | 96.2800 | XLON | 1112113741317604 | | 22/11/2024 | 12:26:13 | GMT | 86 | 96.3200 | XLON | 1112113741317739 | | 22/11/2024 | 12:29:03 | GMT | 25 | 96.3200 | XLON | 1112113741317877 | | 22/11/2024 | 12:29:03 | GMT | 25 | 96.3200 | XLON | 1112113741317878 | | 22/11/2024 | 12:29:03 | GMT | 35 | 96.3200 | XLON | 1112113741317879 | | 22/11/2024 | 12:30:49 | GMT | 35 | 96.3200 | XLON | 1112113741317947 | | 22/11/2024 | 12:30:49 | GMT | 24 | 96.3200 | XLON | 1112113741317948 | | 22/11/2024 | 12:30:49 | GMT | 28 | 96.3200 | XLON | 1112113741317949 | | 22/11/2024 | 12:32:03 | GMT | 42 | 96.3400 | XLON | 1112113741317986 | | 22/11/2024 | 12:32:03 | GMT | 42 | 96.3400 | XLON | 1112113741317987 | | 22/11/2024 | 12:36:24 | GMT | 40 | 96.3800 | XLON | 1112113741318258 | | 22/11/2024 | 12:36:24 | GMT | 45 | 96.3800 | XLON | 1112113741318259 | | 22/11/2024 | 12:39:36 | GMT | 86 | 96.3600 | XLON | 1112113741318387 | | 22/11/2024 | 12:39:36 | GMT | 86 | 96.3400 | XLON | 1112113741318388 | | 22/11/2024 | 12:46:38 | GMT | 48 | 96.4800 | XLON | 1112113741318707 | | 22/11/2024 | 12:46:38 | GMT | 39 | 96.4800 | XLON | 1112113741318708 | | 22/11/2024 | 12:50:26 | GMT | 78 | 96.5400 | XLON | 1112113741318831 | | 22/11/2024 | 12:50:26 | GMT | 9 | 96.5400 | XLON | 1112113741318832 | | 22/11/2024 | 12:56:36 | GMT | 85 | 96.6200 | XLON | 1112113741319385 | | 22/11/2024 | 12:57:46 | GMT | 85 | 96.6000 | XLON | 1112113741319544 | | 22/11/2024 | 13:01:07 | GMT | 46 | 96.6000 | XLON | 1112113741319827 | | 22/11/2024 | 13:01:07 | GMT | 36 | 96.6000 | XLON | 1112113741319828 | | 22/11/2024 | 13:02:54 | GMT | 5 | 96.6600 | XLON | 1112113741319972 | | 22/11/2024 | 13:02:54 | GMT | 10 | 96.6600 | XLON | 1112113741319973 | | 22/11/2024 | 13:02:54 | GMT | 35 | 96.6600 | XLON | 1112113741319974 | | 22/11/2024 | 13:02:54 | GMT | 35 | 96.6600 | XLON | 1112113741319975 | | 22/11/2024 | 13:08:21 | GMT | 21 | 96.6600 | XLON | 1112113741320299 | | 22/11/2024 | 13:08:22 | GMT | 61 | 96.6600 | XLON | 1112113741320300 | | 22/11/2024 | 13:09:51 | GMT | 82 | 96.6200 | XLON | 1112113741320413 | | 22/11/2024 | 13:12:21 | GMT | 24 | 96.5800 | XLON | 1112113741320572 | | 22/11/2024 | 13:14:36 | GMT | 84 | 96.5400 | XLON | 1112113741320697 | | 22/11/2024 | 13:16:34 | GMT | 23 | 96.5800 | XLON | 1112113741320796 | | 22/11/2024 | 13:16:34 | GMT | 64 | 96.5800 | XLON | 1112113741320797 | | 22/11/2024 | 13:20:59 | GMT | 84 | 96.6000 | XLON | 1112113741320982 | | 22/11/2024 | 13:20:59 | GMT | 85 | 96.5800 | XLON | 1112113741320988 | | 22/11/2024 | 13:25:16 | GMT | 83 | 96.5800 | XLON | 1112113741321119 | | 22/11/2024 | 13:27:44 | GMT | 2 | 96.6000 | XLON | 1112113741321213 | | 22/11/2024 | 13:27:44 | GMT | 85 | 96.6000 | XLON | 1112113741321214 | | 22/11/2024 | 13:33:55 | GMT | 77 | 96.5600 | XLON | 1112113741321416 | | 22/11/2024 | 13:33:55 | GMT | 7 | 96.5600 | XLON | 1112113741321417 | | 22/11/2024 | 13:36:48 | GMT | 84 | 96.6000 | XLON | 1112113741321548 | | 22/11/2024 | 13:39:32 | GMT | 14 | 96.6000 | XLON | 1112113741321701 | | 22/11/2024 | 13:39:32 | GMT | 73 | 96.6000 | XLON | 1112113741321702 | | 22/11/2024 | 13:41:33 | GMT | 28 | 96.6000 | XLON | 1112113741321845 | | 22/11/2024 | 13:41:33 | GMT | 56 | 96.6000 | XLON | 1112113741321846 | | 22/11/2024 | 13:46:24 | GMT | 4 | 96.6000 | XLON | 1112113741322093 | | 22/11/2024 | 13:46:24 | GMT | 80 | 96.6000 | XLON | 1112113741322094 | | 22/11/2024 | 13:56:18 | GMT | 83 | 96.6200 | XLON | 1112113741322576 | | 22/11/2024 | 13:57:15 | GMT | 85 | 96.6000 | XLON | 1112113741322619 | | 22/11/2024 | 13:59:58 | GMT | 86 | 96.5800 | XLON | 1112113741322774 | | 22/11/2024 | 14:01:39 | GMT | 22 | 96.6000 | XLON | 1112113741322896 | | 22/11/2024 | 14:01:39 | GMT | 25 | 96.6000 | XLON | 1112113741322897 | | 22/11/2024 | 14:01:39 | GMT | 41 | 96.6000 | XLON | 1112113741322898 | | 22/11/2024 | 14:02:40 | GMT | 82 | 96.6200 | XLON | 1112113741322924 | | 22/11/2024 | 14:09:05 | GMT | 82 | 96.6600 | XLON | 1112113741323292 | | 22/11/2024 | 14:10:36 | GMT | 83 | 96.6400 | XLON | 1112113741323390 | | 22/11/2024 | 14:13:33 | GMT | 83 | 96.7200 | XLON | 1112113741323618 | | 22/11/2024 | 14:16:52 | GMT | 82 | 96.6800 | XLON | 1112113741323846 | | 22/11/2024 | 14:20:48 | GMT | 47 | 96.6200 | XLON | 1112113741324215 | | 22/11/2024 | 14:23:44 | GMT | 85 | 96.6800 | XLON | 1112113741324409 | | 22/11/2024 | 14:25:16 | GMT | 9 | 96.7200 | XLON | 1112113741324532 | | 22/11/2024 | 14:25:16 | GMT | 73 | 96.7200 | XLON | 1112113741324533 | | 22/11/2024 | 14:27:03 | GMT | 10 | 96.6800 | XLON | 1112113741324676 | | 22/11/2024 | 14:27:16 | GMT | 78 | 96.6800 | XLON | 1112113741324681 | | 22/11/2024 | 14:30:19 | GMT | 85 | 96.6000 | XLON | 1112113741324968 | | 22/11/2024 | 14:34:51 | GMT | 88 | 96.7400 | XLON | 1112113741325283 | | 22/11/2024 | 14:40:00 | GMT | 88 | 96.7800 | XLON | 1112113741325614 | | 22/11/2024 | 14:40:01 | GMT | 43 | 96.7600 | XLON | 1112113741325617 | | 22/11/2024 | 14:40:01 | GMT | 43 | 96.7600 | XLON | 1112113741325618 | | 22/11/2024 | 14:40:01 | GMT | 85 | 96.7400 | XLON | 1112113741325619 | | 22/11/2024 | 14:43:19 | GMT | 87 | 96.6800 | XLON | 1112113741325943 | | 22/11/2024 | 14:46:32 | GMT | 82 | 96.6600 | XLON | 1112113741326141 | | 22/11/2024 | 14:48:15 | GMT | 83 | 96.6600 | XLON | 1112113741326266 | | 22/11/2024 | 14:50:02 | GMT | 76 | 96.6800 | XLON | 1112113741326401 | | 22/11/2024 | 14:50:02 | GMT | 10 | 96.6800 | XLON | 1112113741326402 | | 22/11/2024 | 14:53:17 | GMT | 24 | 96.6200 | XLON | 1112113741326612 | | 22/11/2024 | 14:58:05 | GMT | 83 | 96.6800 | XLON | 1112113741327021 | | 22/11/2024 | 15:02:02 | GMT | 19 | 96.6800 | XLON | 1112113741327272 | | 22/11/2024 | 15:02:02 | GMT | 18 | 96.6800 | XLON | 1112113741327273 | | 22/11/2024 | 15:02:09 | GMT | 82 | 96.6600 | XLON | 1112113741327279 | | 22/11/2024 | 15:02:09 | GMT | 85 | 96.6400 | XLON | 1112113741327285 | | 22/11/2024 | 15:02:23 | GMT | 87 | 96.6200 | XLON | 1112113741327329 | | 22/11/2024 | 15:03:23 | GMT | 60 | 96.6000 | XLON | 1112113741327389 | | 22/11/2024 | 15:03:23 | GMT | 22 | 96.6000 | XLON | 1112113741327390 | | 22/11/2024 | 15:03:31 | GMT | 46 | 96.5800 | XLON | 1112113741327406 | | 22/11/2024 | 15:04:48 | GMT | 26 | 96.6600 | XLON | 1112113741327497 | | 22/11/2024 | 15:04:48 | GMT | 18 | 96.6600 | XLON | 1112113741327498 | | 22/11/2024 | 15:05:00 | GMT | 35 | 96.6800 | XLON | 1112113741327511 | | 22/11/2024 | 15:05:01 | GMT | 1 | 96.6800 | XLON | 1112113741327513 | | 22/11/2024 | 15:06:13 | GMT | 50 | 96.6800 | XLON | 1112113741327643 | | 22/11/2024 | 15:07:32 | GMT | 87 | 96.6600 | XLON | 1112113741327766 | | 22/11/2024 | 15:09:34 | GMT | 84 | 96.6600 | XLON | 1112113741328013 | | 22/11/2024 | 15:12:03 | GMT | 85 | 96.6800 | XLON | 1112113741328153 | | 22/11/2024 | 15:18:04 | GMT | 14 | 96.7000 | XLON | 1112113741328669 | | 22/11/2024 | 15:18:04 | GMT | 74 | 96.7000 | XLON | 1112113741328670 | | 22/11/2024 | 15:18:05 | GMT | 66 | 96.6800 | XLON | 1112113741328674 | | 22/11/2024 | 15:18:05 | GMT | 20 | 96.6800 | XLON | 1112113741328675 | | 22/11/2024 | 15:18:24 | GMT | 85 | 96.6600 | XLON | 1112113741328711 | | 22/11/2024 | 15:22:58 | GMT | 30 | 96.7000 | XLON | 1112113741329146 | | 22/11/2024 | 15:23:31 | GMT | 57 | 96.7000 | XLON | 1112113741329215 | | 22/11/2024 | 15:23:31 | GMT | 52 | 96.6800 | XLON | 1112113741329220 | | 22/11/2024 | 15:23:31 | GMT | 31 | 96.6800 | XLON | 1112113741329221 | | 22/11/2024 | 15:26:23 | GMT | 26 | 96.7200 | XLON | 1112113741329512 | | 22/11/2024 | 15:26:23 | GMT | 61 | 96.7200 | XLON | 1112113741329513 | | 22/11/2024 | 15:26:40 | GMT | 86 | 96.7000 | XLON | 1112113741329533 | | 22/11/2024 | 15:26:40 | GMT | 82 | 96.6800 | XLON | 1112113741329538 | | 22/11/2024 | 15:27:51 | GMT | 34 | 96.6800 | XLON | 1112113741329697 | | 22/11/2024 | 15:29:26 | GMT | 25 | 96.6600 | XLON | 1112113741329946 | | 22/11/2024 | 15:29:26 | GMT | 59 | 96.6600 | XLON | 1112113741329947 | | 22/11/2024 | 15:30:03 | GMT | 47 | 96.6600 | XLON | 1112113741330136 | | 22/11/2024 | 15:31:00 | GMT | 17 | 96.6600 | XLON | 1112113741330682 | | 22/11/2024 | 15:31:00 | GMT | 46 | 96.6600 | XLON | 1112113741330683 | | 22/11/2024 | 15:31:00 | GMT | 20 | 96.6600 | XLON | 1112113741330684 | | 22/11/2024 | 15:31:20 | GMT | 32 | 96.7400 | XLON | 1112113741330878 | | 22/11/2024 | 15:31:20 | GMT | 52 | 96.7400 | XLON | 1112113741330879 | | 22/11/2024 | 15:31:37 | GMT | 26 | 96.7400 | XLON | 1112113741330972 | | 22/11/2024 | 15:31:37 | GMT | 56 | 96.7400 | XLON | 1112113741330973 | | 22/11/2024 | 15:31:56 | GMT | 9 | 96.7000 | XLON | 1112113741331078 | | 22/11/2024 | 15:31:56 | GMT | 77 | 96.7000 | XLON | 1112113741331079 | | 22/11/2024 | 15:33:02 | GMT | 22 | 96.7800 | XLON | 1112113741331435 | | 22/11/2024 | 15:33:08 | GMT | 86 | 96.8800 | XLON | 1112113741331471 | | 22/11/2024 | 15:33:11 | GMT | 86 | 96.8800 | XLON | 1112113741331515 | | 22/11/2024 | 15:33:36 | GMT | 8 | 96.9400 | XLON | 1112113741331661 | | 22/11/2024 | 15:33:36 | GMT | 79 | 96.9400 | XLON | 1112113741331662 | | 22/11/2024 | 15:34:00 | GMT | 67 | 97.0600 | XLON | 1112113741331856 | | 22/11/2024 | 15:34:00 | GMT | 8 | 97.0600 | XLON | 1112113741331857 | | 22/11/2024 | 15:34:00 | GMT | 8 | 97.0600 | XLON | 1112113741331858 | | 22/11/2024 | 15:34:35 | GMT | 85 | 97.0400 | XLON | 1112113741331981 | | 22/11/2024 | 15:35:20 | GMT | 83 | 96.9600 | XLON | 1112113741332075 | | 22/11/2024 | 15:35:20 | GMT | 32 | 96.9200 | XLON | 1112113741332080 | | 22/11/2024 | 15:35:20 | GMT | 54 | 96.9200 | XLON | 1112113741332081 | | 22/11/2024 | 15:37:14 | GMT | 87 | 96.9000 | XLON | 1112113741332383 | | 22/11/2024 | 15:37:17 | GMT | 85 | 96.8800 | XLON | 1112113741332392 | | 22/11/2024 | 15:39:00 | GMT | 82 | 96.8400 | XLON | 1112113741332691 | | 22/11/2024 | 15:40:00 | GMT | 88 | 96.9200 | XLON | 1112113741332882 | | 22/11/2024 | 15:41:47 | GMT | 82 | 96.9200 | XLON | 1112113741333243 | | 22/11/2024 | 15:42:06 | GMT | 75 | 96.9000 | XLON | 1112113741333309 | | 22/11/2024 | 15:42:06 | GMT | 12 | 96.9000 | XLON | 1112113741333310 | | 22/11/2024 | 15:42:33 | GMT | 84 | 96.8800 | XLON | 1112113741333383 | | 22/11/2024 | 15:43:12 | GMT | 84 | 96.8800 | XLON | 1112113741333511 | | 22/11/2024 | 15:43:23 | GMT | 34 | 96.8600 | XLON | 1112113741333528 | | 22/11/2024 | 15:43:23 | GMT | 50 | 96.8600 | XLON | 1112113741333529 | | 22/11/2024 | 15:45:47 | GMT | 83 | 96.9600 | XLON | 1112113741334001 | | 22/11/2024 | 15:46:25 | GMT | 83 | 96.9400 | XLON | 1112113741334108 | | 22/11/2024 | 15:47:04 | GMT | 86 | 96.9600 | XLON | 1112113741334209 | | 22/11/2024 | 15:48:46 | GMT | 37 | 96.9800 | XLON | 1112113741334456 | | 22/11/2024 | 15:49:09 | GMT | 27 | 96.9800 | XLON | 1112113741334528 | | 22/11/2024 | 15:49:09 | GMT | 14 | 96.9800 | XLON | 1112113741334529 | | 22/11/2024 | 15:49:09 | GMT | 5 | 96.9800 | XLON | 1112113741334530 | | 22/11/2024 | 15:49:17 | GMT | 82 | 96.9600 | XLON | 1112113741334556 | | 22/11/2024 | 15:49:23 | GMT | 81 | 96.9400 | XLON | 1112113741334610 | | 22/11/2024 | 15:49:23 | GMT | 7 | 96.9400 | XLON | 1112113741334611 | | 22/11/2024 | 15:50:02 | GMT | 70 | 96.9400 | XLON | 1112113741334703 | | 22/11/2024 | 15:50:02 | GMT | 15 | 96.9400 | XLON | 1112113741334704 | | 22/11/2024 | 15:50:03 | GMT | 87 | 96.9200 | XLON | 1112113741334711 | | 22/11/2024 | 15:50:03 | GMT | 84 | 96.9000 | XLON | 1112113741334716 | | 22/11/2024 | 15:50:40 | GMT | 83 | 96.8400 | XLON | 1112113741334811 | | 22/11/2024 | 15:51:03 | GMT | 84 | 96.8200 | XLON | 1112113741334903 | | 22/11/2024 | 15:52:03 | GMT | 83 | 96.7600 | XLON | 1112113741335077 | | 22/11/2024 | 15:53:10 | GMT | 83 | 96.8000 | XLON | 1112113741335175 | | 22/11/2024 | 15:53:51 | GMT | 66 | 96.7400 | XLON | 1112113741335250 | | 22/11/2024 | 15:53:51 | GMT | 16 | 96.7400 | XLON | 1112113741335251 | | 22/11/2024 | 15:55:57 | GMT | 25 | 96.7800 | XLON | 1112113741335555 | | 22/11/2024 | 15:55:57 | GMT | 25 | 96.7800 | XLON | 1112113741335556 | | 22/11/2024 | 15:55:57 | GMT | 36 | 96.7800 | XLON | 1112113741335557 | | 22/11/2024 | 15:57:03 | GMT | 82 | 96.7600 | XLON | 1112113741335648 | | 22/11/2024 | 15:59:09 | GMT | 37 | 96.7600 | XLON | 1112113741335830 | | 22/11/2024 | 15:59:14 | GMT | 83 | 96.7400 | XLON | 1112113741335835 | | 22/11/2024 | 15:59:45 | GMT | 87 | 96.7200 | XLON | 1112113741335908 | | 22/11/2024 | 16:00:04 | GMT | 87 | 96.7000 | XLON | 1112113741335978 | | 22/11/2024 | 16:01:39 | GMT | 7 | 96.6800 | XLON | 1112113741336177 | | 22/11/2024 | 16:01:40 | GMT | 76 | 96.6800 | XLON | 1112113741336178 | | 22/11/2024 | 16:02:11 | GMT | 60 | 96.7000 | XLON | 1112113741336288 | | 22/11/2024 | 16:02:11 | GMT | 23 | 96.7000 | XLON | 1112113741336289 | | 22/11/2024 | 16:02:14 | GMT | 52 | 96.6800 | XLON | 1112113741336297 | | 22/11/2024 | 16:02:14 | GMT | 35 | 96.6800 | XLON | 1112113741336298 | | 22/11/2024 | 16:03:18 | GMT | 83 | 96.7000 | XLON | 1112113741336592 | | 22/11/2024 | 16:03:33 | GMT | 25 | 96.6800 | XLON | 1112113741336630 | | 22/11/2024 | 16:03:33 | GMT | 25 | 96.6800 | XLON | 1112113741336631 | | 22/11/2024 | 16:03:33 | GMT | 24 | 96.6800 | XLON | 1112113741336632 | | 22/11/2024 | 16:03:33 | GMT | 10 | 96.6800 | XLON | 1112113741336633 | | 22/11/2024 | 16:03:47 | GMT | 85 | 96.6600 | XLON | 1112113741336698 | | 22/11/2024 | 16:03:51 | GMT | 88 | 96.6400 | XLON | 1112113741336715 | | 22/11/2024 | 16:04:26 | GMT | 84 | 96.5600 | XLON | 1112113741336855 | | 22/11/2024 | 16:05:45 | GMT | 55 | 96.5600 | XLON | 1112113741337107 | | 22/11/2024 | 16:05:45 | GMT | 28 | 96.5600 | XLON | 1112113741337108 | | 22/11/2024 | 16:05:51 | GMT | 51 | 96.5400 | XLON | 1112113741337143 | | 22/11/2024 | 16:05:51 | GMT | 33 | 96.5400 | XLON | 1112113741337144 | | 22/11/2024 | 16:07:52 | GMT | 82 | 96.4600 | XLON | 1112113741337513 | | 22/11/2024 | 16:07:56 | GMT | 1 | 96.4400 | XLON | 1112113741337552 | | 22/11/2024 | 16:07:56 | GMT | 29 | 96.4400 | XLON | 1112113741337553 | | 22/11/2024 | 16:08:00 | GMT | 53 | 96.4400 | XLON | 1112113741337561 | | 22/11/2024 | 16:08:17 | GMT | 85 | 96.4600 | XLON | 1112113741337649 | | 22/11/2024 | 16:09:56 | GMT | 30 | 96.4800 | XLON | 1112113741337904 | | 22/11/2024 | 16:09:56 | GMT | 58 | 96.4800 | XLON | 1112113741337905 | | 22/11/2024 | 16:10:18 | GMT | 85 | 96.4800 | XLON | 1112113741337958 | | 22/11/2024 | 16:10:19 | GMT | 85 | 96.4600 | XLON | 1112113741337959 | | 22/11/2024 | 16:12:47 | GMT | 88 | 96.4400 | XLON | 1112113741338511 | | 22/11/2024 | 16:12:47 | GMT | 83 | 96.4200 | XLON | 1112113741338515 | | 22/11/2024 | 16:13:01 | GMT | 10 | 96.4000 | XLON | 1112113741338545 | | 22/11/2024 | 16:13:01 | GMT | 24 | 96.4000 | XLON | 1112113741338546 | | 22/11/2024 | 16:14:05 | GMT | 53 | 96.4000 | XLON | 1112113741338859 | | 22/11/2024 | 16:14:19 | GMT | 84 | 96.5600 | XLON | 1112113741339045 | | 22/11/2024 | 16:14:19 | GMT | 82 | 96.5400 | XLON | 1112113741339049 | | 22/11/2024 | 16:15:21 | GMT | 47 | 96.4400 | XLON | 1112113741339168 | | 22/11/2024 | 16:15:21 | GMT | 35 | 96.4400 | XLON | 1112113741339169 | | 22/11/2024 | 16:16:14 | GMT | 84 | 96.4400 | XLON | 1112113741339290 | | 22/11/2024 | 16:17:33 | GMT | 53 | 96.5000 | XLON | 1112113741339479 | | 22/11/2024 | 16:17:33 | GMT | 31 | 96.5000 | XLON | 1112113741339480 | | 22/11/2024 | 16:19:04 | GMT | 86 | 96.5200 | XLON | 1112113741339720 | | 22/11/2024 | 16:20:19 | GMT | 88 | 96.5600 | XLON | 1112113741339921 | | 22/11/2024 | 16:21:06 | GMT | 19 | 96.5400 | XLON | 1112113741340133 | | 22/11/2024 | 16:21:06 | GMT | 64 | 96.5400 | XLON | 1112113741340134 | | 22/11/2024 | 16:21:28 | GMT | 67 | 96.6200 | XLON | 1112113741340221 | | 22/11/2024 | 16:21:28 | GMT | 12 | 96.6200 | XLON | 1112113741340222 | | 22/11/2024 | 16:21:28 | GMT | 3 | 96.6200 | XLON | 1112113741340223 | | 22/11/2024 | 16:22:15 | GMT | 84 | 96.6000 | XLON | 1112113741340357 | | 22/11/2024 | 16:22:43 | GMT | 83 | 96.5800 | XLON | 1112113741340456 | | 22/11/2024 | 16:22:56 | GMT | 84 | 96.5600 | XLON | 1112113741340538 | | 22/11/2024 | 16:23:07 | GMT | 85 | 96.6000 | XLON | 1112113741340607 | | 22/11/2024 | 16:24:03 | GMT | 83 | 96.5800 | XLON | 1112113741340740 | | 22/11/2024 | 16:24:55 | GMT | 82 | 96.5800 | XLON | 1112113741340864 | | 22/11/2024 | 16:26:26 | GMT | 82 | 96.5200 | XLON | 1112113741341091 | | 22/11/2024 | 16:26:26 | GMT | 84 | 96.5000 | XLON | 1112113741341092 | | 22/11/2024 | 16:28:01 | GMT | 38 | 96.4800 | XLON | 1112113741341332 | | 22/11/2024 | 16:28:01 | GMT | 48 | 96.4800 | XLON | 1112113741341333 | | 22/11/2024 | 16:28:02 | GMT | 84 | 96.4600 | XLON | 1112113741341337 | | 22/11/2024 | 16:28:40 | GMT | 85 | 96.4000 | XLON | 1112113741341468 | | 22/11/2024 | 16:29:45 | GMT | 82 | 96.4200 | XLON | 1112113741341774 | | 22/11/2024 | 16:31:06 | GMT | 88 | 96.5200 | XLON | 1112113741342053 | | 22/11/2024 | 16:32:38 | GMT | 25 | 96.5800 | XLON | 1112113741342227 | | 22/11/2024 | 16:32:38 | GMT | 25 | 96.5800 | XLON | 1112113741342228 | | 22/11/2024 | 16:32:38 | GMT | 36 | 96.5800 | XLON | 1112113741342229 | | 22/11/2024 | 16:32:41 | GMT | 86 | 96.5600 | XLON | 1112113741342241 | | 22/11/2024 | 16:33:09 | GMT | 63 | 96.6000 | XLON | 1112113741342303 | | 22/11/2024 | 16:33:09 | GMT | 21 | 96.6000 | XLON | 1112113741342304 | | 22/11/2024 | 16:34:47 | GMT | 82 | 96.6000 | XLON | 1112113741342457 | | 22/11/2024 | 16:34:54 | GMT | 84 | 96.5800 | XLON | 1112113741342477 | | 22/11/2024 | 16:35:30 | GMT | 84 | 96.6000 | XLON | 1112113741342531 | | 22/11/2024 | 16:35:59 | GMT | 88 | 96.6000 | XLON | 1112113741342607 | | 22/11/2024 | 16:36:28 | GMT | 88 | 96.6000 | XLON | 1112113741342734 | | 22/11/2024 | 16:37:55 | GMT | 82 | 96.5800 | XLON | 1112113741342955 | | 22/11/2024 | 16:38:39 | GMT | 88 | 96.6000 | XLON | 1112113741343031 | | 22/11/2024 | 16:39:44 | GMT | 87 | 96.5600 | XLON | 1112113741343144 | | 22/11/2024 | 16:40:17 | GMT | 82 | 96.5400 | XLON | 1112113741343276 | | 22/11/2024 | 16:41:34 | GMT | 46 | 96.5000 | XLON | 1112113741343496 | | 22/11/2024 | 16:41:34 | GMT | 38 | 96.5000 | XLON | 1112113741343497 | | 22/11/2024 | 16:42:05 | GMT | 85 | 96.5400 | XLON | 1112113741343571 | | 22/11/2024 | 16:42:14 | GMT | 42 | 96.5200 | XLON | 1112113741343594 | | 22/11/2024 | 16:42:14 | GMT | 42 | 96.5200 | XLON | 1112113741343595 | | 22/11/2024 | 16:43:50 | GMT | 86 | 96.5400 | XLON | 1112113741343834 | | 22/11/2024 | 16:46:03 | GMT | 67 | 96.5200 | XLON | 1112113741344084 | | 22/11/2024 | 16:46:03 | GMT | 16 | 96.5200 | XLON | 1112113741344085 | | 22/11/2024 | 16:46:22 | GMT | 9 | 96.5000 | XLON | 1112113741344111 | | 22/11/2024 | 16:46:22 | GMT | 75 | 96.5000 | XLON | 1112113741344112 | | 22/11/2024 | 16:46:39 | GMT | 84 | 96.5000 | XLON | 1112113741344198 | | 22/11/2024 | 16:47:07 | GMT | 83 | 96.4800 | XLON | 1112113741344248 | | 22/11/2024 | 16:48:04 | GMT | 7 | 96.5000 | XLON | 1112113741344361 | | 22/11/2024 | 16:48:04 | GMT | 39 | 96.5000 | XLON | 1112113741344362 | | 22/11/2024 | 16:48:04 | GMT | 39 | 96.5000 | XLON | 1112113741344363 | | 22/11/2024 | 16:48:34 | GMT | 88 | 96.4800 | XLON | 1112113741344399 | | 22/11/2024 | 16:48:36 | GMT | 29 | 96.5400 | XLON | 1112113741344452 | | 22/11/2024 | 16:48:36 | GMT | 49 | 96.5400 | XLON | 1112113741344453 | | 22/11/2024 | 16:48:36 | GMT | 4 | 96.5400 | XLON | 1112113741344454 | | 22/11/2024 | 16:49:25 | GMT | 62 | 96.5200 | XLON | 1112113741344504 | | 22/11/2024 | 16:49:25 | GMT | 20 | 96.5200 | XLON | 1112113741344505 | | 22/11/2024 | 16:50:32 | GMT | 84 | 96.5400 | XLON | 1112113741344582 | | 22/11/2024 | 16:52:49 | GMT | 83 | 96.5800 | XLON | 1112113741344815 | | 22/11/2024 | 16:54:09 | GMT | 9 | 96.5800 | XLON | 1112113741345006 | | 22/11/2024 | 16:54:09 | GMT | 28 | 96.5800 | XLON | 1112113741345007 | | 22/11/2024 | 16:54:24 | GMT | 17 | 96.5600 | XLON | 1112113741345044 | | 22/11/2024 | 16:54:24 | GMT | 71 | 96.5600 | XLON | 1112113741345045 | | 22/11/2024 | 16:54:53 | GMT | 56 | 96.5400 | XLON | 1112113741345098 | | 22/11/2024 | 16:54:53 | GMT | 29 | 96.5400 | XLON | 1112113741345099 | | 22/11/2024 | 16:55:49 | GMT | 41 | 96.5600 | XLON | 1112113741345213 | | 22/11/2024 | 16:56:09 | GMT | 36 | 96.5600 | XLON | 1112113741345258 | | 22/11/2024 | 16:56:09 | GMT | 17 | 96.5600 | XLON | 1112113741345259 | | 22/11/2024 | 16:56:39 | GMT | 19 | 96.5600 | XLON | 1112113741345324 | | 22/11/2024 | 16:58:22 | GMT | 26 | 96.6000 | XLON | 1112113741345556 | | 22/11/2024 | 16:58:22 | GMT | 9 | 96.6000 | XLON | 1112113741345557 | | 22/11/2024 | 16:58:22 | GMT | 1 | 96.6000 | XLON | 1112113741345558 | | 22/11/2024 | 16:58:23 | GMT | 6 | 96.6000 | XLON | 1112113741345559 | | 22/11/2024 | 16:58:23 | GMT | 27 | 96.6000 | XLON | 1112113741345561 | | 22/11/2024 | 16:58:23 | GMT | 5 | 96.6000 | XLON | 1112113741345562 | | 22/11/2024 | 16:58:23 | GMT | 1 | 96.6000 | XLON | 1112113741345563 | | 22/11/2024 | 16:58:23 | GMT | 45 | 96.6000 | XLON | 1112113741345564 | | 22/11/2024 | 16:58:24 | GMT | 19 | 96.6000 | XLON | 1112113741345573 | | 22/11/2024 | 16:58:24 | GMT | 11 | 96.6000 | XLON | 1112113741345575 | | 22/11/2024 | 16:58:24 | GMT | 19 | 96.6000 | XLON | 1112113741345576 | | 22/11/2024 | 16:58:25 | GMT | 33 | 96.6000 | XLON | 1112113741345589 | | 22/11/2024 | 16:58:26 | GMT | 83 | 96.5800 | XLON | 1112113741345621 | | 22/11/2024 | 16:58:26 | GMT | 37 | 96.5800 | XLON | 1112113741345628 | | 22/11/2024 | 16:58:30 | GMT | 87 | 96.5600 | XLON | 1112113741345636 | | 22/11/2024 | 16:59:15 | GMT | 41 | 96.6200 | XLON | 1112113741345753 | | 22/11/2024 | 16:59:15 | GMT | 41 | 96.6200 | XLON | 1112113741345754 | | 22/11/2024 | 16:59:27 | GMT | 82 | 96.6000 | XLON | 1112113741345854 | | 22/11/2024 | 17:00:00 | GMT | 86 | 96.6200 | XLON | 1112113741346043 | | 22/11/2024 | 17:00:16 | GMT | 85 | 96.6000 | XLON | 1112113741346159 | | 22/11/2024 | 17:02:39 | GMT | 38 | 96.5800 | XLON | 1112113741346562 | | 22/11/2024 | 17:02:39 | GMT | 16 | 96.5800 | XLON | 1112113741346563 | | 22/11/2024 | 17:03:12 | GMT | 45 | 96.6000 | XLON | 1112113741346666 | | 22/11/2024 | 17:03:12 | GMT | 42 | 96.6000 | XLON | 1112113741346667 | | 22/11/2024 | 17:03:23 | GMT | 22 | 96.5800 | XLON | 1112113741346675 | | 22/11/2024 | 17:03:23 | GMT | 63 | 96.5800 | XLON | 1112113741346676 | | 22/11/2024 | 17:04:42 | GMT | 87 | 96.5800 | XLON | 1112113741346860 | | 22/11/2024 | 17:06:05 | GMT | 86 | 96.6000 | XLON | 1112113741347076 | | 22/11/2024 | 17:06:05 | GMT | 71 | 96.6000 | XLON | 1112113741347081 | | 22/11/2024 | 17:06:05 | GMT | 16 | 96.6000 | XLON | 1112113741347082 | | 22/11/2024 | 17:06:05 | GMT | 23 | 96.6000 | XLON | 1112113741347083 | | 22/11/2024 | 17:06:19 | GMT | 17 | 96.6000 | XLON | 1112113741347119 | | 22/11/2024 | 17:06:19 | GMT | 3 | 96.6000 | XLON | 1112113741347120 | | 22/11/2024 | 17:06:19 | GMT | 12 | 96.6000 | XLON | 1112113741347121 | | 22/11/2024 | 17:06:19 | GMT | 11 | 96.6000 | XLON | 1112113741347122 | | 22/11/2024 | 17:06:39 | GMT | 39 | 96.6000 | XLON | 1112113741347171 | | 22/11/2024 | 17:06:39 | GMT | 16 | 96.6000 | XLON | 1112113741347172 | | 22/11/2024 | 17:06:59 | GMT | 26 | 96.6000 | XLON | 1112113741347198 | | 22/11/2024 | 17:06:59 | GMT | 17 | 96.6000 | XLON | 1112113741347199 | | 22/11/2024 | 17:07:12 | GMT | 33 | 96.5800 | XLON | 1112113741347226 | | 22/11/2024 | 17:07:12 | GMT | 49 | 96.5800 | XLON | 1112113741347227 | | 22/11/2024 | 17:07:13 | GMT | 84 | 96.5600 | XLON | 1112113741347238 | | 22/11/2024 | 17:07:15 | GMT | 48 | 96.5400 | XLON | 1112113741347249 | | 22/11/2024 | 17:07:16 | GMT | 33 | 96.5400 | XLON | 1112113741347250 | | 22/11/2024 | 17:07:48 | GMT | 62 | 96.5000 | XLON | 1112113741347340 | | 22/11/2024 | 17:08:55 | GMT | 43 | 96.5200 | XLON | 1112113741347535 | | 22/11/2024 | 17:09:00 | GMT | 61 | 96.5000 | XLON | 1112113741347549 | | 22/11/2024 | 17:09:53 | GMT | 25 | 96.5200 | XLON | 1112113741347713 | | 22/11/2024 | 17:09:53 | GMT | 57 | 96.5200 | XLON | 1112113741347714 | | 22/11/2024 | 17:09:54 | GMT | 84 | 96.5000 | XLON | 1112113741347718 | | 22/11/2024 | 17:11:20 | GMT | 71 | 96.5400 | XLON | 1112113741348001 | | 22/11/2024 | 17:11:20 | GMT | 38 | 96.5400 | XLON | 1112113741348002 | | 22/11/2024 | 17:13:00 | GMT | 87 | 96.6000 | XLON | 1112113741348341 | | 22/11/2024 | 17:13:00 | GMT | 71 | 96.6000 | XLON | 1112113741348346 | | 22/11/2024 | 17:13:00 | GMT | 39 | 96.6000 | XLON | 1112113741348347 | | 22/11/2024 | 17:13:00 | GMT | 6 | 96.6000 | XLON | 1112113741348348 | | 22/11/2024 | 17:13:00 | GMT | 40 | 96.6000 | XLON | 1112113741348349 | | 22/11/2024 | 17:13:00 | GMT | 10 | 96.6000 | XLON | 1112113741348350 | | 22/11/2024 | 17:13:00 | GMT | 86 | 96.5800 | XLON | 1112113741348351 | | 22/11/2024 | 17:13:48 | GMT | 7 | 96.5600 | XLON | 1112113741348462 | | 22/11/2024 | 17:13:48 | GMT | 78 | 96.5600 | XLON | 1112113741348463 | | 22/11/2024 | 17:13:57 | GMT | 86 | 96.5400 | XLON | 1112113741348515 | | 22/11/2024 | 17:14:04 | GMT | 59 | 96.5600 | XLON | 1112113741348563 | | 22/11/2024 | 17:14:09 | GMT | 59 | 96.5400 | XLON | 1112113741348581 | | 22/11/2024 | 17:15:13 | GMT | 50 | 96.5400 | XLON | 1112113741348915 | | 22/11/2024 | 17:15:14 | GMT | 33 | 96.5400 | XLON | 1112113741348918 | | 22/11/2024 | 17:15:44 | GMT | 51 | 96.5200 | XLON | 1112113741349032 | | 22/11/2024 | 17:16:09 | GMT | 18 | 96.5400 | XLON | 1112113741349187 | | 22/11/2024 | 17:16:09 | GMT | 29 | 96.5400 | XLON | 1112113741349188 | | 22/11/2024 | 17:16:24 | GMT | 55 | 96.5400 | XLON | 1112113741349236 | | 22/11/2024 | 17:16:32 | GMT | 52 | 96.5200 | XLON | 1112113741349248 | | 22/11/2024 | 17:16:42 | GMT | 15 | 96.5200 | XLON | 1112113741349280 | | 22/11/2024 | 17:16:42 | GMT | 15 | 96.5200 | XLON | 1112113741349281 | | 22/11/2024 | 17:17:09 | GMT | 11 | 96.5400 | XLON | 1112113741349363 | | 22/11/2024 | 17:17:09 | GMT | 11 | 96.5400 | XLON | 1112113741349364 | | 22/11/2024 | 17:17:09 | GMT | 32 | 96.5400 | XLON | 1112113741349365 | | 22/11/2024 | 17:17:29 | GMT | 68 | 96.5400 | XLON | 1112113741349398 | | 22/11/2024 | 17:17:43 | GMT | 85 | 96.5200 | XLON | 1112113741349443 | | 22/11/2024 | 17:17:59 | GMT | 63 | 96.5000 | XLON | 1112113741349479 | | 22/11/2024 | 17:17:59 | GMT | 83 | 96.4800 | XLON | 1112113741349481 | | 22/11/2024 | 17:18:37 | GMT | 61 | 96.5000 | XLON | 1112113741349659 | | 22/11/2024 | 17:18:46 | GMT | 18 | 96.5000 | XLON | 1112113741349705 | | 22/11/2024 | 17:18:46 | GMT | 44 | 96.5000 | XLON | 1112113741349706 | | 22/11/2024 | 17:19:00 | GMT | 59 | 96.5400 | XLON | 1112113741349767 | | 22/11/2024 | 17:20:38 | GMT | 49 | 96.5000 | XLON | 1112113741350140 | | 22/11/2024 | 17:20:38 | GMT | 38 | 96.5000 | XLON | 1112113741350141 | | 22/11/2024 | 17:20:41 | GMT | 71 | 96.5000 | XLON | 1112113741350182 | | 22/11/2024 | 17:20:41 | GMT | 39 | 96.5000 | XLON | 1112113741350183 | | 22/11/2024 | 17:21:02 | GMT | 13 | 96.4800 | XLON | 1112113741350262 | | 22/11/2024 | 17:22:02 | GMT | 45 | 96.5400 | XLON | 1112113741350545 | | 22/11/2024 | 17:22:02 | GMT | 65 | 96.5400 | XLON | 1112113741350546 | | 22/11/2024 | 17:22:04 | GMT | 25 | 96.5400 | XLON | 1112113741350554 | | 22/11/2024 | 17:22:05 | GMT | 13 | 96.5400 | XLON | 1112113741350555 | | 22/11/2024 | 17:22:05 | GMT | 11 | 96.5400 | XLON | 1112113741350556 | | 22/11/2024 | 17:22:05 | GMT | 71 | 96.5400 | XLON | 1112113741350557 | | 22/11/2024 | 17:22:05 | GMT | 15 | 96.5400 | XLON | 1112113741350558 | | 22/11/2024 | 17:22:25 | GMT | 24 | 96.5800 | XLON | 1112113741350645 | | 22/11/2024 | 17:22:25 | GMT | 12 | 96.5800 | XLON | 1112113741350646 | | 22/11/2024 | 17:22:25 | GMT | 12 | 96.5800 | XLON | 1112113741350647 | | 22/11/2024 | 17:22:25 | GMT | 40 | 96.5800 | XLON | 1112113741350648 | | 22/11/2024 | 17:22:25 | GMT | 22 | 96.5800 | XLON | 1112113741350649 | | 22/11/2024 | 17:22:29 | GMT | 37 | 96.5800 | XLON | 1112113741350664 | | 22/11/2024 | 17:22:39 | GMT | 25 | 96.5800 | XLON | 1112113741350709 | | 22/11/2024 | 17:22:39 | GMT | 11 | 96.5800 | XLON | 1112113741350710 | | 22/11/2024 | 17:22:39 | GMT | 10 | 96.5800 | XLON | 1112113741350711 | | 22/11/2024 | 17:23:10 | GMT | 45 | 96.6000 | XLON | 1112113741350868 | | 22/11/2024 | 17:23:10 | GMT | 37 | 96.6000 | XLON | 1112113741350873 | | 22/11/2024 | 17:23:17 | GMT | 6 | 96.6000 | XLON | 1112113741350896 | | 22/11/2024 | 17:23:17 | GMT | 31 | 96.6000 | XLON | 1112113741350897 | | 22/11/2024 | 17:23:25 | GMT | 39 | 96.6000 | XLON | 1112113741350932 | | 22/11/2024 | 17:23:51 | GMT | 40 | 96.6000 | XLON | 1112113741351028 | | 22/11/2024 | 17:23:51 | GMT | 61 | 96.6000 | XLON | 1112113741351029 | | 22/11/2024 | 17:23:57 | GMT | 40 | 96.6000 | XLON | 1112113741351047 | | 22/11/2024 | 17:24:19 | GMT | 13 | 96.6000 | XLON | 1112113741351078 | | 22/11/2024 | 17:24:19 | GMT | 71 | 96.6000 | XLON | 1112113741351079 | | 22/11/2024 | 17:24:19 | GMT | 11 | 96.6000 | XLON | 1112113741351080 | | 22/11/2024 | 17:24:19 | GMT | 12 | 96.6000 | XLON | 1112113741351081 | | 22/11/2024 | 17:24:39 | GMT | 13 | 96.6000 | XLON | 1112113741351149 | | 22/11/2024 | 17:24:39 | GMT | 12 | 96.6000 | XLON | 1112113741351150 | | 22/11/2024 | 17:24:39 | GMT | 17 | 96.6000 | XLON | 1112113741351151 | | 22/11/2024 | 17:24:41 | GMT | 51 | 96.5800 | XLON | 1112113741351168 | | 22/11/2024 | 17:24:41 | GMT | 21 | 96.5800 | XLON | 1112113741351169 | | 22/11/2024 | 17:25:04 | GMT | 13 | 96.5600 | XLON | 1112113741351233 | | 22/11/2024 | 17:25:04 | GMT | 28 | 96.5600 | XLON | 1112113741351234 | | 22/11/2024 | 17:25:17 | GMT | 37 | 96.5600 | XLON | 1112113741351311 | | 22/11/2024 | 17:25:29 | GMT | 1 | 96.5600 | XLON | 1112113741351344 | | 22/11/2024 | 17:25:49 | GMT | 50 | 96.5800 | XLON | 1112113741351451 | | 22/11/2024 | 17:25:49 | GMT | 16 | 96.5800 | XLON | 1112113741351452 | | 22/11/2024 | 17:25:49 | GMT | 18 | 96.5800 | XLON | 1112113741351453 | | 22/11/2024 | 17:25:52 | GMT | 32 | 96.5800 | XLON | 1112113741351458 | | 22/11/2024 | 17:25:52 | GMT | 54 | 96.5800 | XLON | 1112113741351459 | | 22/11/2024 | 17:25:59 | GMT | 37 | 96.5800 | XLON | 1112113741351503 | | 22/11/2024 | 17:26:04 | GMT | 44 | 96.6000 | XLON | 1112113741351527 | | 22/11/2024 | 17:26:19 | GMT | 33 | 96.6000 | XLON | 1112113741351596 | | 22/11/2024 | 17:26:19 | GMT | 4 | 96.6000 | XLON | 1112113741351597 | | 22/11/2024 | 17:26:29 | GMT | 33 | 96.6000 | XLON | 1112113741351617 | | 22/11/2024 | 17:26:29 | GMT | 11 | 96.6000 | XLON | 1112113741351618 | | 22/11/2024 | 17:26:29 | GMT | 40 | 96.6000 | XLON | 1112113741351619 | | 22/11/2024 | 17:26:29 | GMT | 10 | 96.6000 | XLON | 1112113741351620 | | 22/11/2024 | 17:26:29 | GMT | 39 | 96.5800 | XLON | 1112113741351621 | | 22/11/2024 | 17:26:39 | GMT | 46 | 96.5600 | XLON | 1112113741351681 | | 22/11/2024 | 17:27:03 | GMT | 38 | 96.5200 | XLON | 1112113741351814 | | 22/11/2024 | 17:27:03 | GMT | 37 | 96.5000 | XLON | 1112113741351826 | | 22/11/2024 | 17:27:13 | GMT | 79 | 96.5000 | XLON | 1112113741351890 | | 22/11/2024 | 17:27:15 | GMT | 44 | 96.4800 | XLON | 1112113741351906 | | 22/11/2024 | 17:27:31 | GMT | 39 | 96.4800 | XLON | 1112113741351986 | | 22/11/2024 | 17:27:47 | GMT | 48 | 96.4800 | XLON | 1112113741352186 | | 22/11/2024 | 17:27:59 | GMT | 40 | 96.4800 | XLON | 1112113741352205 | | 22/11/2024 | 17:27:59 | GMT | 23 | 96.4800 | XLON | 1112113741352206 | | 22/11/2024 | 17:27:59 | GMT | 4 | 96.4800 | XLON | 1112113741352207 | | 22/11/2024 | 17:28:01 | GMT | 21 | 96.4600 | XLON | 1112113741352208 | | 22/11/2024 | 17:28:01 | GMT | 18 | 96.4600 | XLON | 1112113741352226 | | 22/11/2024 | 17:28:19 | GMT | 50 | 96.4800 | XLON | 1112113741352287 | | 22/11/2024 | 17:28:19 | GMT | 24 | 96.4800 | XLON | 1112113741352288 | | 22/11/2024 | 17:28:21 | GMT | 47 | 96.4600 | XLON | 1112113741352295 | | 22/11/2024 | 17:28:41 | GMT | 15 | 96.4600 | XLON | 1112113741352396 | | 22/11/2024 | 17:28:41 | GMT | 31 | 96.4600 | XLON | 1112113741352397 | | 22/11/2024 | 17:28:49 | GMT | 58 | 96.4600 | XLON | 1112113741352416 | | 22/11/2024 | 17:29:16 | GMT | 78 | 96.4600 | XLON | 1112113741352579 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFALVLFFIS
