Form 8.3 - AngloGold Ashanti plc, 22 Nov 2024 14:59

22 November 2024, 14:59

Source - LSE Regulatory

RNS Number : 3870N

J.P. Morgan Eq South Africa Prop

22 November 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:

J.P. Morgan Equities South Africa Proprietary Ltd

(b) Owner or controller of interests and short

positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is

insufficient. For a trust, the trustee(s), settlor and

beneficiaries must be named.

N/A

Use a separate form for each offeror/offeree

AngloGold Ashanti plc

(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:

N/A

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest
practicable date prior to the disclosure

21 November 2024

(f) In addition to the company in 1(c) above, is the
discloser making disclosures in respect of any
other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	6,542,973	1.56	4,462,304	1.06
(2) Cash-settled derivatives:	4,186,835	1.00	4,125,125	0.98
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	10,729,808	2.56	8,587,429	2.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other
employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD 1 ordinary

Purchase

Sale

301

292

300

770

110

713

330

162

1,213

511

464

788

1,098

278

331

405

212

1,525

432

476

961

282

436

328

111

330

176

421

267

300

625

269

368

172

326

122

318

200

127

1,231

529

183

220

423

186

676

105

499

118

184

181

195

221

427

696

334

1,223

251

104

702

670

689

320

137

196

823

171

332

932,168

341

182

932

196

230

786

224

722

1,024

276

233

216

379

329

420

253

179

211

326

213

345

198

225

334

348

167

132

621

193

459

1,066

232

923

100

112

782

603

860

486

382

498

182

248

376

346

466

1,019

383

483

225

255

466

541

522

534

242

172

603

296

584

216

424

314

611

296

933

221

439

221

204

207

229

475

121

464

496

212

357

238

185

533

239

222

265

188

859

226

188

216

213

134

260

417

302

181

388

262

118

172

477

350

476

265

242

468

440

130

434

333

376

286

220

477

436

228

188

791

203

108

309

302

394

441

496

101

502

272

288

256

658

207

418

350

220

497

484

285

441

817

112

881

221

220

320

478

322

400

702

298

464

269

378

224

117

142

257

284

100

358

480

283

294

388

384

245

100

130

145

290

109

110

1,030

8,008

2,927

9,532

10,522

1,527

7,783

18,617

2,539

5,451

2,172

1,439

3,181

4,074

7,318

9,858

721

1,927

5,675

593

534

5,347

263

8,577

450

110,974

274,333

2,799

1,661,586

247

240

229

232

164

501

104

410

135

548

1,138

251

199

1,258

266

202

973

594

582

1,526

247

508

102

304

791

1,095

503

1,074

691

712

418

264

381

1,347

438

287

745

323

485

301

1,975

193

197

209

703

318

420

330

332

184

310

302

121

326

174

129

483

243

218

259

410

411

345

183

347

324

188

205

101

254

152

578

153

314

293

622

356

142

219

361

169

172

173

186

177

119

217

102

288

173

694

371

415

325

205

756

430

857

182

566

139

134

160

186

498

318

184

106

418

1,150

321

333

298

171

167

370

191

200

131

219

359

319

129

175

355

234

344

147

103

667

868

166

538

528

570

319

315

608

197

368

204

470

298

159

133

349

458

639

279

221

752

993

222

889

411

532

895

427

442

376

155

228

258

171

430

2,210,743

116

187

200

196

232

442

293

277

257

276

233

243

329

376

253

179

261

298

813

160

198

225

334

231

167

132

220

193

216

1,291

322

263

100

112

221

1,000

1,166

401

1,066

452

182

355

283

881

540

268

373

483

237

631

466

568

206

420

242

348

339

382

223

228

276

223

257

358

617

228

439

224

209

230

300

133

269

366

483

449

520

968

106

260

44,636

263

230

253

183

106

185

3,361

488

512

265

247

257

294

248

188

233

213

354

516

200

170

435

378

348

563

148

197

125

144

349

175

393

988

671

166

280

800

714

205

222

135

211

187

179

329

114

149

279

106

122

132

133

1,425

11,612

32,143

5,800

2,300

61,932

946

777

10,534

3,763

23,614

451

1,066

310

626

31,625

5,949

7,025

491

8,356

6,202

4,151

4,682

179

260

2,413

292

1,219

8,046

2,539

4,492

1,668

593

450

5,518

452

11,161

1,570

4,555

8,055

2,288

713,478

436

240

229

232

164

501

104

450.5550 ZAR

450.2350 ZAR

451.3550 ZAR

451.1350 ZAR

454.2100 ZAR

453.6050 ZAR

452.5900 ZAR

453.5000 ZAR

452.2850 ZAR

452.7500 ZAR

452.9850 ZAR

453.5482 ZAR

452.8150 ZAR

452.7200 ZAR

452.3900 ZAR

452.3550 ZAR

451.8200 ZAR

452.0200 ZAR

452.0600 ZAR

452.0100 ZAR

452.7600 ZAR

452.9400 ZAR

453.5050 ZAR

453.1800 ZAR

452.3200 ZAR

452.0950 ZAR

451.7850 ZAR

451.8400 ZAR

452.0800 ZAR

452.3400 ZAR

452.6650 ZAR

452.4700 ZAR

452.4600 ZAR

452.7000 ZAR

452.8700 ZAR

452.2100 ZAR

452.3300 ZAR

452.1600 ZAR

452.7150 ZAR

452.5500 ZAR

452.4400 ZAR

452.2400 ZAR

452.6700 ZAR

452.8600 ZAR

453.1450 ZAR

452.7350 ZAR

453.1500 ZAR

452.5100 ZAR

453.2300 ZAR

453.1650 ZAR

453.6950 ZAR

453.1350 ZAR

452.4900 ZAR

452.5150 ZAR

454.0200 ZAR

455.2300 ZAR

460.5400 ZAR

455.4250 ZAR

454.2200 ZAR

454.0900 ZAR

454.4300 ZAR

454.4700 ZAR

453.4200 ZAR

453.0100 ZAR

453.0400 ZAR

453.0000 ZAR

453.0750 ZAR

453.0800 ZAR

453.0300 ZAR

453.5700 ZAR

452.1100 ZAR

450.5950 ZAR

451.1000 ZAR

451.9650 ZAR

449.5150 ZAR

450.6300 ZAR

450.5900 ZAR

452.3350 ZAR

453.7700 ZAR

453.7750 ZAR

452.2600 ZAR

452.1350 ZAR

452.1700 ZAR

451.8700 ZAR

452.8000 ZAR

452.1250 ZAR

451.8800 ZAR

462.0000 ZAR

454.1150 ZAR

454.9650 ZAR

453.2200 ZAR

454.2550 ZAR

453.5900 ZAR

452.6400 ZAR

452.5700 ZAR

452.5300 ZAR

452.6300 ZAR

452.6000 ZAR

454.2000 ZAR

454.4750 ZAR

452.9200 ZAR

452.9600 ZAR

453.0600 ZAR

453.4100 ZAR

453.2900 ZAR

453.2500 ZAR

453.4500 ZAR

454.1500 ZAR

453.8600 ZAR

454.3600 ZAR

452.1400 ZAR

452.5200 ZAR

452.5000 ZAR

453.3900 ZAR

451.9400 ZAR

452.7100 ZAR

452.6900 ZAR

452.5600 ZAR

452.6600 ZAR

452.3700 ZAR

452.6200 ZAR

452.6100 ZAR

453.2600 ZAR

453.4000 ZAR

452.9800 ZAR

452.2300 ZAR

445.4000 ZAR

450.0200 ZAR

449.6300 ZAR

450.4800 ZAR

450.2300 ZAR

449.7400 ZAR

450.1800 ZAR

450.9500 ZAR

450.9400 ZAR

451.7400 ZAR

451.3200 ZAR

451.4800 ZAR

451.0400 ZAR

451.0100 ZAR

450.8700 ZAR

450.8300 ZAR

450.8500 ZAR

450.8400 ZAR

451.6500 ZAR

451.5700 ZAR

451.4500 ZAR

451.6000 ZAR

453.3200 ZAR

454.5900 ZAR

454.4400 ZAR

453.6400 ZAR

453.8300 ZAR

454.1400 ZAR

454.1100 ZAR

453.9400 ZAR

453.7200 ZAR

453.3400 ZAR

452.4500 ZAR

452.1800 ZAR

451.6200 ZAR

451.5500 ZAR

451.5900 ZAR

451.5300 ZAR

452.7300 ZAR

452.2500 ZAR

452.9300 ZAR

452.8800 ZAR

452.1900 ZAR

451.9700 ZAR

451.8300 ZAR

452.1300 ZAR

452.8400 ZAR

452.7800 ZAR

452.3500 ZAR

452.4000 ZAR

452.1500 ZAR

453.2800 ZAR

453.1600 ZAR

452.6500 ZAR

453.3700 ZAR

453.1000 ZAR

452.9900 ZAR

452.7400 ZAR

453.1300 ZAR

452.4800 ZAR

452.9000 ZAR

452.7900 ZAR

453.1100 ZAR

453.6500 ZAR

453.5100 ZAR

453.5400 ZAR

453.4600 ZAR

452.8300 ZAR

452.8200 ZAR

448.4700 ZAR

449.3600 ZAR

449.0600 ZAR

448.8800 ZAR

446.7700 ZAR

447.3900 ZAR

450.4400 ZAR

450.4200 ZAR

450.2700 ZAR

450.2000 ZAR

449.4400 ZAR

449.4300 ZAR

449.4200 ZAR

451.0750 ZAR

451.4400 ZAR

450.5150 ZAR

450.6050 ZAR

451.7700 ZAR

452.2900 ZAR

453.8550 ZAR

454.1600 ZAR

453.5600 ZAR

451.4150 ZAR

452.5050 ZAR

449.1000 ZAR

449.1200 ZAR

447.7200 ZAR

449.0200 ZAR

457.3300 ZAR

454.6500 ZAR

453.3800 ZAR

452.2750 ZAR

452.4650 ZAR

453.1550 ZAR

452.5850 ZAR

453.2350 ZAR

452.4250 ZAR

451.9000 ZAR

453.2650 ZAR

452.4750 ZAR

452.8450 ZAR

452.7850 ZAR

452.3850 ZAR

452.9750 ZAR

452.9450 ZAR

452.6850 ZAR

452.8100 ZAR

452.9500 ZAR

452.8500 ZAR

452.4100 ZAR

452.1200 ZAR

450.5000 ZAR

449.5000 ZAR

447.9900 ZAR

447.2000 ZAR

446.7400 ZAR

452.0900 ZAR

452.7700 ZAR

453.2400 ZAR

452.4300 ZAR

453.4700 ZAR

453.4300 ZAR

453.5800 ZAR

453.7500 ZAR

452.8900 ZAR

452.3800 ZAR

450.4600 ZAR

450.7300 ZAR

449.3100 ZAR

449.6800 ZAR

447.4400 ZAR

451.9100 ZAR

451.6800 ZAR

451.6700 ZAR

451.7000 ZAR

451.3700 ZAR

450.6900 ZAR

450.5700 ZAR

451.0800 ZAR

451.0000 ZAR

450.5500 ZAR

450.7000 ZAR

450.5200 ZAR

451.8000 ZAR

452.0400 ZAR

452.0300 ZAR

452.0700 ZAR

452.2000 ZAR

452.3000 ZAR

450.4000 ZAR

448.2200 ZAR

453.2100 ZAR

453.5300 ZAR

453.4900 ZAR

453.1700 ZAR

454.8000 ZAR

454.7900 ZAR

454.7500 ZAR

454.6900 ZAR

454.3200 ZAR

453.6600 ZAR

450.2800 ZAR

450.3000 ZAR

450.0000 ZAR

450.2500 ZAR

450.5100 ZAR

450.4900 ZAR

449.9900 ZAR

450.2400 ZAR

450.4300 ZAR

450.6100 ZAR

450.5800 ZAR

450.6400 ZAR

450.1500 ZAR

450.1400 ZAR

451.7300 ZAR

451.7100 ZAR

451.2000 ZAR

451.3100 ZAR

451.1400 ZAR

451.1500 ZAR

451.0300 ZAR

451.0200 ZAR

450.9700 ZAR

450.9600 ZAR

451.6400 ZAR

451.9600 ZAR

451.6600 ZAR

451.9800 ZAR

451.9500 ZAR

451.4700 ZAR

451.3000 ZAR

450.1100 ZAR

450.0500 ZAR

449.9500 ZAR

449.9400 ZAR

454.6450 ZAR

451.7500 ZAR

453.3300 ZAR

454.0800 ZAR

453.9100 ZAR

453.8900 ZAR

453.8800 ZAR

453.4800 ZAR

453.3000 ZAR

450.7700 ZAR

450.8000 ZAR

450.7400 ZAR

450.5400 ZAR

450.3800 ZAR

450.3200 ZAR

449.9000 ZAR

449.8400 ZAR

449.8000 ZAR

449.6200 ZAR

449.5600 ZAR

450.0800 ZAR

450.0600 ZAR

449.9300 ZAR

449.9700 ZAR

450.4500 ZAR

450.3700 ZAR

450.3900 ZAR

450.4100 ZAR

450.9900 ZAR

450.4023 ZAR

457.6734 ZAR

460.8137 ZAR

454.3260 ZAR

453.6196 ZAR

452.4503 ZAR

452.9358 ZAR

451.0953 ZAR

450.8137 ZAR

451.1914 ZAR

453.6760 ZAR

452.7094 ZAR

453.9375 ZAR

453.0017 ZAR

452.5884 ZAR

452.5235 ZAR

452.6748 ZAR

452.7632 ZAR

452.4766 ZAR

452.6160 ZAR

452.6998 ZAR

451.6425 ZAR

453.0235 ZAR

448.4312 ZAR

449.6972 ZAR

446.7857 ZAR

445.4104 ZAR

447.0532 ZAR

446.6850 ZAR

445.3725 ZAR

451.8500 ZAR

452.7650 ZAR

447.2500 ZAR

448.1000 ZAR

449.2900 ZAR

454.9400 ZAR

451.7150 ZAR

452.0550 ZAR

452.6950 ZAR

452.6050 ZAR

452.7050 ZAR

453.3650 ZAR

452.8850 ZAR

452.5750 ZAR

452.3450 ZAR

452.9150 ZAR

453.0250 ZAR

453.5750 ZAR

453.5450 ZAR

453.7250 ZAR

452.8750 ZAR

452.8550 ZAR

452.6750 ZAR

452.2950 ZAR

450.5650 ZAR

452.3600 ZAR

450.5550 ZAR

450.2350 ZAR

451.3550 ZAR

451.1350 ZAR

454.2100 ZAR

453.6050 ZAR

452.5900 ZAR

453.5000 ZAR

452.2850 ZAR

452.7500 ZAR

452.9850 ZAR

452.8150 ZAR

452.7200 ZAR

452.3900 ZAR

452.3550 ZAR

451.8200 ZAR

452.0200 ZAR

452.0600 ZAR

452.0100 ZAR

452.7600 ZAR

452.9400 ZAR

453.5050 ZAR

453.1800 ZAR

453.0550 ZAR

452.3200 ZAR

452.0950 ZAR

451.7850 ZAR

451.8400 ZAR

452.0800 ZAR

452.3100 ZAR

452.3400 ZAR

452.6650 ZAR

452.4700 ZAR

452.4600 ZAR

452.7000 ZAR

452.8700 ZAR

452.2100 ZAR

452.3300 ZAR

452.1600 ZAR

452.7150 ZAR

452.5500 ZAR

452.4400 ZAR

452.2400 ZAR

452.6700 ZAR

452.8600 ZAR

453.1450 ZAR

453.1500 ZAR

452.5100 ZAR

453.1650 ZAR

453.6950 ZAR

453.1350 ZAR

452.4900 ZAR

452.0000 ZAR

454.0200 ZAR

454.0400 ZAR

454.0300 ZAR

455.2300 ZAR

457.8200 ZAR

457.8100 ZAR

460.7300 ZAR

461.2100 ZAR

461.7900 ZAR

461.9500 ZAR

461.9600 ZAR

462.9000 ZAR

463.1500 ZAR

463.1600 ZAR

463.5100 ZAR

463.5600 ZAR

463.0800 ZAR

466.2200 ZAR

466.2300 ZAR

466.2500 ZAR

466.2700 ZAR

466.3000 ZAR

466.3200 ZAR

466.3400 ZAR

466.3700 ZAR

468.7600 ZAR

468.8800 ZAR

469.0100 ZAR

470.0100 ZAR

470.4200 ZAR

470.6500 ZAR

470.3700 ZAR

470.7300 ZAR

471.1900 ZAR

471.2100 ZAR

471.0300 ZAR

470.7700 ZAR

469.8800 ZAR

472.0900 ZAR

472.1200 ZAR

472.1300 ZAR

472.1100 ZAR

472.1400 ZAR

469.0300 ZAR

469.0200 ZAR

467.1200 ZAR

465.6500 ZAR

465.3800 ZAR

466.5600 ZAR

465.5100 ZAR

465.6300 ZAR

465.5000 ZAR

465.5200 ZAR

465.5900 ZAR

464.0000 ZAR

464.4700 ZAR

464.4200 ZAR

464.5600 ZAR

464.0200 ZAR

463.6000 ZAR

463.8500 ZAR

463.7200 ZAR

463.0000 ZAR

463.4900 ZAR

462.9900 ZAR

461.6100 ZAR

461.6200 ZAR

461.6800 ZAR

461.7600 ZAR

461.6900 ZAR

461.7000 ZAR

461.7750 ZAR

460.5900 ZAR

460.5400 ZAR

460.6600 ZAR

461.7300 ZAR

461.7200 ZAR

461.0000 ZAR

461.1600 ZAR

461.1700 ZAR

460.0600 ZAR

460.1000 ZAR

458.2500 ZAR

458.1500 ZAR

457.7100 ZAR

457.0100 ZAR

457.0200 ZAR

456.7900 ZAR

456.7800 ZAR

456.8650 ZAR

456.8800 ZAR

457.9700 ZAR

457.9800 ZAR

458.0100 ZAR

458.0500 ZAR

458.4900 ZAR

458.4800 ZAR

458.4400 ZAR

458.4000 ZAR

458.4200 ZAR

458.1800 ZAR

457.7900 ZAR

457.1100 ZAR

456.0200 ZAR

456.0300 ZAR

455.9100 ZAR

455.7300 ZAR

455.9900 ZAR

455.8700 ZAR

456.0500 ZAR

456.0800 ZAR

456.8100 ZAR

456.2900 ZAR

456.2700 ZAR

456.1900 ZAR

456.4700 ZAR

456.8500 ZAR

456.5200 ZAR

456.5500 ZAR

456.1500 ZAR

456.0700 ZAR

456.0100 ZAR

456.0000 ZAR

456.0400 ZAR

455.6800 ZAR

455.6500 ZAR

455.7200 ZAR

455.5900 ZAR

455.5200 ZAR

455.5000 ZAR

455.3050 ZAR

455.4400 ZAR

455.8500 ZAR

455.4700 ZAR

455.4200 ZAR

455.4250 ZAR

455.3700 ZAR

455.1700 ZAR

455.2000 ZAR

455.1600 ZAR

454.6850 ZAR

454.6300 ZAR

454.6400 ZAR

454.2200 ZAR

454.1300 ZAR

454.2800 ZAR

454.3700 ZAR

454.0900 ZAR

454.4500 ZAR

454.2500 ZAR

454.5100 ZAR

454.4300 ZAR

454.4700 ZAR

454.4000 ZAR

454.4100 ZAR

454.5700 ZAR

454.6200 ZAR

454.8600 ZAR

454.9900 ZAR

454.9000 ZAR

454.3100 ZAR

454.7600 ZAR

453.7800 ZAR

453.4200 ZAR

453.3100 ZAR

453.0100 ZAR

453.0400 ZAR

453.0000 ZAR

453.0750 ZAR

453.0200 ZAR

453.0800 ZAR

453.1400 ZAR

453.0300 ZAR

453.5700 ZAR

452.1100 ZAR

450.5950 ZAR

451.1000 ZAR

451.9650 ZAR

449.5150 ZAR

450.6300 ZAR

450.5900 ZAR

452.3350 ZAR

453.7700 ZAR

453.7750 ZAR

452.2600 ZAR

452.1350 ZAR

452.1700 ZAR

451.8700 ZAR

452.8000 ZAR

452.1250 ZAR

451.8800 ZAR

449.2500 ZAR

453.9150 ZAR

456.9000 ZAR

465.8600 ZAR

465.7300 ZAR

465.9300 ZAR

457.1700 ZAR

454.7400 ZAR

454.1150 ZAR

454.9200 ZAR

454.9650 ZAR

453.2200 ZAR

454.2550 ZAR

453.5900 ZAR

452.6400 ZAR

457.5000 ZAR

457.8300 ZAR

457.8500 ZAR

457.8600 ZAR

455.4000 ZAR

455.4100 ZAR

455.3900 ZAR

455.6700 ZAR

455.0400 ZAR

455.5800 ZAR

455.5100 ZAR

455.1400 ZAR

455.1500 ZAR

455.7600 ZAR

456.3000 ZAR

456.4500 ZAR

456.6000 ZAR

456.5900 ZAR

456.4600 ZAR

456.5300 ZAR

456.8900 ZAR

456.8200 ZAR

456.9300 ZAR

457.0400 ZAR

457.1200 ZAR

457.0000 ZAR

458.0900 ZAR

458.1900 ZAR

457.8900 ZAR

457.7800 ZAR

459.0600 ZAR

460.5300 ZAR

460.7500 ZAR

454.2300 ZAR

454.2900 ZAR

454.0550 ZAR

454.0100 ZAR

453.7900 ZAR

452.5700 ZAR

452.5300 ZAR

452.6300 ZAR

452.6000 ZAR

453.0500 ZAR

454.2000 ZAR

454.3500 ZAR

454.3400 ZAR

454.4750 ZAR

452.9200 ZAR

454.2400 ZAR

453.7300 ZAR

452.9600 ZAR

453.0600 ZAR

453.4100 ZAR

453.2900 ZAR

453.2700 ZAR

453.2500 ZAR

453.4500 ZAR

453.4400 ZAR

453.8700 ZAR

453.9900 ZAR

454.0000 ZAR

454.7000 ZAR

454.6000 ZAR

454.5500 ZAR

454.4600 ZAR

454.4200 ZAR

454.1500 ZAR

453.7600 ZAR

453.8000 ZAR

453.8600 ZAR

454.3600 ZAR

454.3000 ZAR

452.1400 ZAR

452.5200 ZAR

452.5000 ZAR

453.3900 ZAR

451.9400 ZAR

452.7100 ZAR

452.6900 ZAR

452.5600 ZAR

452.6600 ZAR

452.3700 ZAR

452.6200 ZAR

452.6100 ZAR

453.2600 ZAR

453.4000 ZAR

452.9800 ZAR

452.2300 ZAR

445.4000 ZAR

450.0200 ZAR

449.6300 ZAR

450.4800 ZAR

450.2300 ZAR

449.7400 ZAR

450.1800 ZAR

450.9500 ZAR

450.9400 ZAR

451.7400 ZAR

451.3200 ZAR

451.4800 ZAR

451.0400 ZAR

451.0100 ZAR

450.8700 ZAR

450.8300 ZAR

450.8500 ZAR

450.8400 ZAR

451.6500 ZAR

451.5700 ZAR

451.4500 ZAR

451.6000 ZAR

453.3200 ZAR

454.5900 ZAR

454.4400 ZAR

453.6400 ZAR

453.8300 ZAR

454.1400 ZAR

454.1100 ZAR

453.9400 ZAR

453.7200 ZAR

453.3400 ZAR

452.4500 ZAR

452.1800 ZAR

451.6200 ZAR

451.5500 ZAR

451.5900 ZAR

451.5300 ZAR

452.7300 ZAR

452.2500 ZAR

452.9300 ZAR

452.8800 ZAR

452.1900 ZAR

451.9700 ZAR

451.8300 ZAR

452.1300 ZAR

452.8400 ZAR

452.7800 ZAR

452.3500 ZAR

452.4000 ZAR

452.1500 ZAR

453.2800 ZAR

453.1600 ZAR

452.6500 ZAR

453.3700 ZAR

453.1000 ZAR

452.9900 ZAR

452.7400 ZAR

453.1300 ZAR

452.4800 ZAR

452.9000 ZAR

452.7900 ZAR

453.1100 ZAR

453.6500 ZAR

453.5100 ZAR

453.5400 ZAR

453.4600 ZAR

452.8300 ZAR

452.8200 ZAR

448.4700 ZAR

449.3600 ZAR

449.0600 ZAR

448.8800 ZAR

446.7700 ZAR

447.3900 ZAR

453.5414 ZAR

450.2700 ZAR

450.2000 ZAR

450.1050 ZAR

449.4400 ZAR

449.4300 ZAR

449.4200 ZAR

451.0750 ZAR

451.4400 ZAR

450.5150 ZAR

450.6050 ZAR

451.7700 ZAR

452.2900 ZAR

453.8550 ZAR

454.1600 ZAR

454.1700 ZAR

454.1800 ZAR

453.5600 ZAR

453.6200 ZAR

453.8450 ZAR

453.8500 ZAR

451.4150 ZAR

452.5050 ZAR

449.1000 ZAR

449.1200 ZAR

447.4900 ZAR

447.7600 ZAR

446.3100 ZAR

451.7613 ZAR

453.1200 ZAR

448.2500 ZAR

448.0600 ZAR

448.3000 ZAR

448.4100 ZAR

448.6400 ZAR

448.5700 ZAR

448.7200 ZAR

448.8000 ZAR

448.8100 ZAR

448.9900 ZAR

448.9000 ZAR

448.9100 ZAR

449.0000 ZAR

449.0300 ZAR

449.0400 ZAR

449.0200 ZAR

449.0900 ZAR

449.1100 ZAR

449.1300 ZAR

446.2000 ZAR

446.2100 ZAR

446.2300 ZAR

446.2700 ZAR

457.3300 ZAR

454.6500 ZAR

453.3800 ZAR

452.2750 ZAR

452.4650 ZAR

453.1550 ZAR

452.5850 ZAR

453.2350 ZAR

452.4250 ZAR

451.9000 ZAR

453.2650 ZAR

452.4750 ZAR

452.8450 ZAR

452.7850 ZAR

452.3850 ZAR

452.9750 ZAR

452.9450 ZAR

452.6850 ZAR

453.0212 ZAR

452.8100 ZAR

452.9500 ZAR

452.8500 ZAR

452.4100 ZAR

452.1200 ZAR

450.5000 ZAR

449.5000 ZAR

447.9900 ZAR

447.2000 ZAR

446.7400 ZAR

452.2800 ZAR

452.2700 ZAR

452.0900 ZAR

452.4200 ZAR

452.5800 ZAR

452.7700 ZAR

452.5550 ZAR

453.2400 ZAR

452.4300 ZAR

452.5400 ZAR

453.4700 ZAR

453.4300 ZAR

453.0900 ZAR

453.6100 ZAR

453.5800 ZAR

453.7500 ZAR

452.8900 ZAR

452.4850 ZAR

452.4950 ZAR

452.3800 ZAR

450.9800 ZAR

450.9200 ZAR

450.4600 ZAR

450.4700 ZAR

450.7300 ZAR

448.9400 ZAR

448.9500 ZAR

449.2000 ZAR

449.4100 ZAR

449.2400 ZAR

449.1700 ZAR

449.3100 ZAR

449.3800 ZAR

449.3500 ZAR

448.8300 ZAR

448.9800 ZAR

448.6800 ZAR

448.7000 ZAR

448.7400 ZAR

448.7700 ZAR

448.6600 ZAR

448.5500 ZAR

448.6000 ZAR

448.5200 ZAR

448.5100 ZAR

448.4900 ZAR

448.2800 ZAR

448.4600 ZAR

448.4500 ZAR

449.3300 ZAR

449.4900 ZAR

449.7500 ZAR

449.6800 ZAR

449.6600 ZAR

449.7300 ZAR

449.7700 ZAR

449.6100 ZAR

449.1800 ZAR

449.0500 ZAR

448.9300 ZAR

448.5000 ZAR

448.5300 ZAR

448.5400 ZAR

448.2600 ZAR

448.5600 ZAR

448.0000 ZAR

447.4700 ZAR

447.5000 ZAR

446.4900 ZAR

446.4400 ZAR

446.4500 ZAR

446.5400 ZAR

446.6500 ZAR

446.6400 ZAR

446.6600 ZAR

446.6700 ZAR

446.6800 ZAR

446.8800 ZAR

446.7800 ZAR

446.5900 ZAR

446.6000 ZAR

447.4100 ZAR

447.4400 ZAR

447.4500 ZAR

447.6300 ZAR

447.5500 ZAR

447.5600 ZAR

447.8500 ZAR

447.8700 ZAR

447.9000 ZAR

448.0500 ZAR

448.0200 ZAR

447.6900 ZAR

447.7500 ZAR

447.7800 ZAR

451.9100 ZAR

451.8100 ZAR

451.6700 ZAR

451.7000 ZAR

451.0800 ZAR

451.0000 ZAR

451.0500 ZAR

450.9100 ZAR

450.5600 ZAR

450.5500 ZAR

450.6000 ZAR

450.7000 ZAR

450.5200 ZAR

450.9000 ZAR

451.1100 ZAR

451.8000 ZAR

452.0400 ZAR

452.0500 ZAR

452.1000 ZAR

452.0300 ZAR

452.0700 ZAR

452.2200 ZAR

452.2000 ZAR

452.3000 ZAR

451.8600 ZAR

452.0850 ZAR

450.5300 ZAR

450.4000 ZAR

449.0700 ZAR

447.6200 ZAR

447.6700 ZAR

448.1100 ZAR

448.2000 ZAR

448.1700 ZAR

447.9800 ZAR

448.0100 ZAR

447.7400 ZAR

447.5400 ZAR

448.2200 ZAR

448.3500 ZAR

448.4300 ZAR

447.6600 ZAR

447.0100 ZAR

447.0800 ZAR

447.1600 ZAR

447.1400 ZAR

447.1100 ZAR

446.9100 ZAR

446.4700 ZAR

446.6100 ZAR

446.7900 ZAR

446.8000 ZAR

446.8400 ZAR

446.3000 ZAR

446.3200 ZAR

446.3300 ZAR

446.3700 ZAR

446.3900 ZAR

446.4100 ZAR

446.4800 ZAR

446.5000 ZAR

453.2100 ZAR

454.6600 ZAR

453.3500 ZAR

453.5300 ZAR

453.1700 ZAR

453.6600 ZAR

450.7500 ZAR

450.0000 ZAR

450.3100 ZAR

450.2500 ZAR

450.2400 ZAR

450.1400 ZAR

451.0200 ZAR

451.6400 ZAR

450.1100 ZAR

451.6300 ZAR

451.5800 ZAR

451.5600 ZAR

451.7600 ZAR

451.7900 ZAR

451.7950 ZAR

453.5200 ZAR

453.6000 ZAR

454.6450 ZAR

453.7100 ZAR

453.7000 ZAR

453.0700 ZAR

451.7500 ZAR

451.9300 ZAR

449.9100 ZAR

449.5600 ZAR

449.6700 ZAR

449.7450 ZAR

449.6900 ZAR

450.1600 ZAR

450.3300 ZAR

450.0800 ZAR

450.1200 ZAR

450.1900 ZAR

450.0600 ZAR

450.1000 ZAR

450.0900 ZAR

450.0700 ZAR

450.1300 ZAR

450.1700 ZAR

453.6700 ZAR

453.2000 ZAR

452.6800 ZAR

463.6966 ZAR

458.0932 ZAR

462.6730 ZAR

457.0930 ZAR

455.5654 ZAR

454.1010 ZAR

453.5675 ZAR

453.3938 ZAR

453.3473 ZAR

453.1720 ZAR

452.1980 ZAR

452.1335 ZAR

451.3634 ZAR

449.9516 ZAR

450.4543 ZAR

451.4286 ZAR

450.6964 ZAR

452.3673 ZAR

453.0374 ZAR

452.9309 ZAR

452.5297 ZAR

452.4302 ZAR

452.4278 ZAR

452.5967 ZAR

452.3726 ZAR

452.6762 ZAR

452.6194 ZAR

452.0656 ZAR

452.5378 ZAR

452.5380 ZAR

452.7988 ZAR

452.3772 ZAR

449.3267 ZAR

451.2030 ZAR

449.7561 ZAR

448.2451 ZAR

451.9063 ZAR

446.7586 ZAR

452.9279 ZAR

452.7774 ZAR

452.9327 ZAR

445.2699 ZAR

451.4900 ZAR

451.4100 ZAR

451.4600 ZAR

452.7650 ZAR

447.2500 ZAR

448.1000 ZAR

449.2900 ZAR

452.6450 ZAR

452.5750 ZAR

453.5750 ZAR

453.5450 ZAR

453.7250 ZAR

452.3600 ZAR

451.2600 ZAR

451.6100 ZAR

451.5200 ZAR

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference
securities

Price per unit

USD 1 ordinary

Equity Swap

Decrease Long

Decrease Short

Increase Long

Increase Short

Opening a long position

Opening a short position

1,661,586

25,444

263

702

186

18,617

721

5,128

16,415

213,692

7,035

1,570

452

593

626

5,949

450

1,066

11,161

451

260

1,668

4,151

8,046

2,539

179

292

2,413

4,555

8,356

2,288

491

777

946

2,300

32,143

1,425

1,124,238

713,478

242,434

902

5,518

310

31,625

1,219

23,614

7,025

4,682

6,202

4,492

3,763

10,534

3,998

61,932

24,572

5,800

11,612

12,324

110,974

2,799

450

274,333

8,577

1,030

2,539

5,451

671

1,527

7,318

5,675

9,858

593

2,172

2,286

7,783

3,181

5,347

10,522

9,532

8,008

2,927

8,055

200

534

1,927

4,074

1,439

200

445.3725 ZAR

445.9943 ZAR

448.4312 ZAR

448.8115 ZAR

450.9400 ZAR

451.0953 ZAR

452.7632 ZAR

453.6760 ZAR

444.9546 ZAR

445.3332 ZAR

445.4000 ZAR

446.4934 ZAR

446.7586 ZAR

448.2220 ZAR

448.2451 ZAR

449.3267 ZAR

449.4900 ZAR

450.4543 ZAR

450.6964 ZAR

451.0200 ZAR

451.2030 ZAR

451.3634 ZAR

451.9063 ZAR

452.1335 ZAR

452.3726 ZAR

452.3772 ZAR

452.4302 ZAR

452.5378 ZAR

452.5380 ZAR

452.5967 ZAR

452.6194 ZAR

452.6762 ZAR

452.7800 ZAR

452.9279 ZAR

452.9309 ZAR

452.9327 ZAR

453.0374 ZAR

453.3938 ZAR

453.5675 ZAR

454.2500 ZAR

455.5654 ZAR

456.8909 ZAR

462.6730 ZAR

463.6966 ZAR

445.2664 ZAR

445.2699 ZAR

445.4000 ZAR

447.7939 ZAR

449.7561 ZAR

449.9516 ZAR

451.4286 ZAR

452.0656 ZAR

452.1980 ZAR

452.3673 ZAR

452.4278 ZAR

452.5297 ZAR

452.7988 ZAR

453.1720 ZAR

453.3473 ZAR

453.6532 ZAR

454.1010 ZAR

455.5822 ZAR

457.0930 ZAR

458.0932 ZAR

445.4000 ZAR

445.4089 ZAR

445.4104 ZAR

446.6850 ZAR

446.7857 ZAR

447.0532 ZAR

447.7200 ZAR

449.6972 ZAR

450.4023 ZAR

450.8137 ZAR

451.1914 ZAR

451.8255 ZAR

452.4503 ZAR

452.5235 ZAR

452.6160 ZAR

452.6748 ZAR

452.6999 ZAR

452.7094 ZAR

452.8277 ZAR

452.9358 ZAR

453.0017 ZAR

453.0235 ZAR

453.6196 ZAR

454.3260 ZAR

457.6734 ZAR

460.8138 ZAR

452.7774 ZAR

465.5888 ZAR

451.6425 ZAR

452.4766 ZAR

452.5884 ZAR

453.9375 ZAR

454.9650 ZAR

462.1618 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	22 November 2024
Contact name:	Hetvi Shah
Telephone number*:	44 2034 936359

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETQKBBPQBDDADB

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - AngloGold Ashanti plc

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email