RNS Number : 2392N
InterContinental Hotels Group PLC
22 November 2024
| 22 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 21 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 20,000 | | | | | Lowest price paid per share: | £ 94.6600 | | | | | Highest price paid per share: | £ 96.6000 | | | | | Average price paid per share: | £ 95.9331 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 21 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 | | | | | Highest price paid (per ordinary share) | £ 96.6000 | | | | | Lowest price paid (per ordinary share) | £ 94.6600 | | | | | Volume weighted average price paid(per ordinary share) | £ 95.9331 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 21/11/2024 | 09:55:44 | GMT | 82 | 95.0600 | XLON | 1111495266015785 | | 21/11/2024 | 10:00:06 | GMT | 78 | 95.1000 | XLON | 1111495266016091 | | 21/11/2024 | 10:00:18 | GMT | 77 | 95.0600 | XLON | 1111495266016146 | | 21/11/2024 | 10:05:36 | GMT | 42 | 94.9800 | XLON | 1111495266017118 | | 21/11/2024 | 10:06:04 | GMT | 51 | 95.0200 | XLON | 1111495266017163 | | 21/11/2024 | 10:06:35 | GMT | 48 | 95.0000 | XLON | 1111495266017185 | | 21/11/2024 | 10:09:22 | GMT | 45 | 95.0200 | XLON | 1111495266017688 | | 21/11/2024 | 10:09:57 | GMT | 34 | 94.9800 | XLON | 1111495266017722 | | 21/11/2024 | 10:09:57 | GMT | 13 | 94.9800 | XLON | 1111495266017723 | | 21/11/2024 | 10:14:01 | GMT | 69 | 95.0000 | XLON | 1111495266018143 | | 21/11/2024 | 10:15:18 | GMT | 43 | 94.9600 | XLON | 1111495266018213 | | 21/11/2024 | 10:16:22 | GMT | 61 | 94.6800 | XLON | 1111495266018300 | | 21/11/2024 | 10:22:52 | GMT | 72 | 94.6800 | XLON | 1111495266018731 | | 21/11/2024 | 10:22:52 | GMT | 8 | 94.6800 | XLON | 1111495266018732 | | 21/11/2024 | 10:24:25 | GMT | 77 | 94.6800 | XLON | 1111495266018919 | | 21/11/2024 | 10:27:05 | GMT | 78 | 94.6600 | XLON | 1111495266019116 | | 21/11/2024 | 10:32:34 | GMT | 78 | 94.7400 | XLON | 1111495266019478 | | 21/11/2024 | 10:37:31 | GMT | 66 | 94.7000 | XLON | 1111495266019862 | | 21/11/2024 | 10:37:31 | GMT | 12 | 94.7000 | XLON | 1111495266019863 | | 21/11/2024 | 10:40:54 | GMT | 82 | 94.8000 | XLON | 1111495266020129 | | 21/11/2024 | 10:41:22 | GMT | 80 | 94.7800 | XLON | 1111495266020208 | | 21/11/2024 | 10:43:03 | GMT | 77 | 94.8400 | XLON | 1111495266020309 | | 21/11/2024 | 10:47:29 | GMT | 81 | 94.9400 | XLON | 1111495266020651 | | 21/11/2024 | 10:50:51 | GMT | 18 | 94.9200 | XLON | 1111495266020842 | | 21/11/2024 | 10:50:51 | GMT | 59 | 94.9200 | XLON | 1111495266020843 | | 21/11/2024 | 10:54:56 | GMT | 82 | 94.9600 | XLON | 1111495266021120 | | 21/11/2024 | 10:58:34 | GMT | 9 | 94.9600 | XLON | 1111495266021280 | | 21/11/2024 | 10:59:26 | GMT | 67 | 94.9800 | XLON | 1111495266021350 | | 21/11/2024 | 11:01:55 | GMT | 26 | 95.2000 | XLON | 1111495266021618 | | 21/11/2024 | 11:01:55 | GMT | 55 | 95.2000 | XLON | 1111495266021619 | | 21/11/2024 | 11:05:50 | GMT | 81 | 95.4400 | XLON | 1111495266021912 | | 21/11/2024 | 11:08:57 | GMT | 42 | 95.4000 | XLON | 1111495266022041 | | 21/11/2024 | 11:11:30 | GMT | 77 | 95.4200 | XLON | 1111495266022195 | | 21/11/2024 | 11:16:51 | GMT | 79 | 95.4400 | XLON | 1111495266022483 | | 21/11/2024 | 11:19:26 | GMT | 40 | 95.4600 | XLON | 1111495266022639 | | 21/11/2024 | 11:19:26 | GMT | 40 | 95.4600 | XLON | 1111495266022640 | | 21/11/2024 | 11:21:58 | GMT | 77 | 95.4800 | XLON | 1111495266022730 | | 21/11/2024 | 11:28:15 | GMT | 82 | 95.5200 | XLON | 1111495266022963 | | 21/11/2024 | 11:28:20 | GMT | 26 | 95.4800 | XLON | 1111495266022976 | | 21/11/2024 | 11:30:42 | GMT | 53 | 95.5400 | XLON | 1111495266023039 | | 21/11/2024 | 11:30:42 | GMT | 27 | 95.5400 | XLON | 1111495266023040 | | 21/11/2024 | 11:35:51 | GMT | 80 | 95.6200 | XLON | 1111495266023205 | | 21/11/2024 | 11:39:45 | GMT | 77 | 95.5800 | XLON | 1111495266023353 | | 21/11/2024 | 11:41:22 | GMT | 66 | 95.6400 | XLON | 1111495266023430 | | 21/11/2024 | 11:41:22 | GMT | 14 | 95.6400 | XLON | 1111495266023431 | | 21/11/2024 | 11:46:15 | GMT | 22 | 95.6000 | XLON | 1111495266023584 | | 21/11/2024 | 11:46:15 | GMT | 56 | 95.6000 | XLON | 1111495266023585 | | 21/11/2024 | 11:46:15 | GMT | 81 | 95.5800 | XLON | 1111495266023586 | | 21/11/2024 | 11:54:05 | GMT | 80 | 95.5000 | XLON | 1111495266023849 | | 21/11/2024 | 11:57:24 | GMT | 50 | 95.3400 | XLON | 1111495266024014 | | 21/11/2024 | 12:01:33 | GMT | 49 | 95.4600 | XLON | 1111495266024212 | | 21/11/2024 | 12:01:33 | GMT | 28 | 95.4600 | XLON | 1111495266024213 | | 21/11/2024 | 12:03:48 | GMT | 77 | 95.4000 | XLON | 1111495266024310 | | 21/11/2024 | 12:12:24 | GMT | 79 | 95.5200 | XLON | 1111495266024619 | | 21/11/2024 | 12:12:50 | GMT | 77 | 95.5000 | XLON | 1111495266024635 | | 21/11/2024 | 12:16:27 | GMT | 25 | 95.5600 | XLON | 1111495266024902 | | 21/11/2024 | 12:16:27 | GMT | 9 | 95.5600 | XLON | 1111495266024903 | | 21/11/2024 | 12:16:27 | GMT | 48 | 95.5600 | XLON | 1111495266024904 | | 21/11/2024 | 12:18:23 | GMT | 81 | 95.6600 | XLON | 1111495266025086 | | 21/11/2024 | 12:24:20 | GMT | 80 | 95.6200 | XLON | 1111495266025328 | | 21/11/2024 | 12:30:45 | GMT | 81 | 95.7200 | XLON | 1111495266025510 | | 21/11/2024 | 12:32:21 | GMT | 16 | 95.7600 | XLON | 1111495266025628 | | 21/11/2024 | 12:32:50 | GMT | 61 | 95.7600 | XLON | 1111495266025643 | | 21/11/2024 | 12:36:31 | GMT | 81 | 95.7400 | XLON | 1111495266025797 | | 21/11/2024 | 12:43:42 | GMT | 82 | 95.8200 | XLON | 1111495266026001 | | 21/11/2024 | 12:45:38 | GMT | 8 | 95.7000 | XLON | 1111495266026100 | | 21/11/2024 | 12:45:38 | GMT | 74 | 95.7000 | XLON | 1111495266026101 | | 21/11/2024 | 12:50:58 | GMT | 75 | 95.5600 | XLON | 1111495266026298 | | 21/11/2024 | 12:50:58 | GMT | 5 | 95.5600 | XLON | 1111495266026299 | | 21/11/2024 | 12:50:58 | GMT | 49 | 95.5400 | XLON | 1111495266026306 | | 21/11/2024 | 12:50:58 | GMT | 29 | 95.5400 | XLON | 1111495266026307 | | 21/11/2024 | 12:50:58 | GMT | 43 | 95.5200 | XLON | 1111495266026316 | | 21/11/2024 | 13:00:00 | GMT | 82 | 95.6000 | XLON | 1111495266026592 | | 21/11/2024 | 13:04:52 | GMT | 13 | 95.6600 | XLON | 1111495266026784 | | 21/11/2024 | 13:04:52 | GMT | 67 | 95.6600 | XLON | 1111495266026785 | | 21/11/2024 | 13:11:10 | GMT | 54 | 95.7400 | XLON | 1111495266027019 | | 21/11/2024 | 13:11:10 | GMT | 28 | 95.7400 | XLON | 1111495266027020 | | 21/11/2024 | 13:16:50 | GMT | 62 | 95.7200 | XLON | 1111495266027352 | | 21/11/2024 | 13:16:50 | GMT | 18 | 95.7200 | XLON | 1111495266027353 | | 21/11/2024 | 13:17:49 | GMT | 77 | 95.7000 | XLON | 1111495266027460 | | 21/11/2024 | 13:24:23 | GMT | 77 | 95.8000 | XLON | 1111495266027743 | | 21/11/2024 | 13:24:32 | GMT | 78 | 95.7800 | XLON | 1111495266027756 | | 21/11/2024 | 13:32:23 | GMT | 81 | 95.7200 | XLON | 1111495266028011 | | 21/11/2024 | 13:33:55 | GMT | 77 | 95.7000 | XLON | 1111495266028077 | | 21/11/2024 | 13:36:49 | GMT | 31 | 95.6800 | XLON | 1111495266028142 | | 21/11/2024 | 13:36:49 | GMT | 46 | 95.6800 | XLON | 1111495266028143 | | 21/11/2024 | 13:41:00 | GMT | 78 | 95.6800 | XLON | 1111495266028363 | | 21/11/2024 | 13:46:09 | GMT | 82 | 95.6600 | XLON | 1111495266028524 | | 21/11/2024 | 13:46:44 | GMT | 79 | 95.6400 | XLON | 1111495266028575 | | 21/11/2024 | 13:46:44 | GMT | 81 | 95.6200 | XLON | 1111495266028578 | | 21/11/2024 | 13:55:20 | GMT | 78 | 95.4800 | XLON | 1111495266029023 | | 21/11/2024 | 13:59:42 | GMT | 24 | 95.5200 | XLON | 1111495266029255 | | 21/11/2024 | 13:59:42 | GMT | 28 | 95.5200 | XLON | 1111495266029256 | | 21/11/2024 | 13:59:42 | GMT | 28 | 95.5200 | XLON | 1111495266029257 | | 21/11/2024 | 14:04:21 | GMT | 79 | 95.5200 | XLON | 1111495266029466 | | 21/11/2024 | 14:04:21 | GMT | 78 | 95.5000 | XLON | 1111495266029467 | | 21/11/2024 | 14:15:08 | GMT | 81 | 95.5600 | XLON | 1111495266030040 | | 21/11/2024 | 14:15:14 | GMT | 77 | 95.6400 | XLON | 1111495266030132 | | 21/11/2024 | 14:19:38 | GMT | 77 | 95.7000 | XLON | 1111495266030397 | | 21/11/2024 | 14:26:33 | GMT | 80 | 95.6200 | XLON | 1111495266030689 | | 21/11/2024 | 14:31:56 | GMT | 79 | 95.6400 | XLON | 1111495266030881 | | 21/11/2024 | 14:32:08 | GMT | 81 | 95.6600 | XLON | 1111495266030902 | | 21/11/2024 | 14:32:08 | GMT | 77 | 95.6400 | XLON | 1111495266030904 | | 21/11/2024 | 14:37:04 | GMT | 42 | 95.6200 | XLON | 1111495266031045 | | 21/11/2024 | 14:45:00 | GMT | 80 | 95.6600 | XLON | 1111495266031486 | | 21/11/2024 | 14:45:18 | GMT | 77 | 95.6600 | XLON | 1111495266031511 | | 21/11/2024 | 14:45:21 | GMT | 81 | 95.6400 | XLON | 1111495266031517 | | 21/11/2024 | 14:46:33 | GMT | 77 | 95.6200 | XLON | 1111495266031561 | | 21/11/2024 | 14:48:24 | GMT | 3 | 95.6200 | XLON | 1111495266031758 | | 21/11/2024 | 14:48:24 | GMT | 78 | 95.6200 | XLON | 1111495266031759 | | 21/11/2024 | 14:50:26 | GMT | 78 | 95.5800 | XLON | 1111495266031847 | | 21/11/2024 | 14:54:05 | GMT | 62 | 95.5600 | XLON | 1111495266032069 | | 21/11/2024 | 14:54:05 | GMT | 15 | 95.5600 | XLON | 1111495266032070 | | 21/11/2024 | 14:56:38 | GMT | 39 | 95.5600 | XLON | 1111495266032151 | | 21/11/2024 | 14:56:38 | GMT | 39 | 95.5600 | XLON | 1111495266032152 | | 21/11/2024 | 14:59:37 | GMT | 17 | 95.6200 | XLON | 1111495266032299 | | 21/11/2024 | 14:59:37 | GMT | 64 | 95.6200 | XLON | 1111495266032300 | | 21/11/2024 | 15:00:39 | GMT | 79 | 95.6000 | XLON | 1111495266032405 | | 21/11/2024 | 15:02:10 | GMT | 81 | 95.6200 | XLON | 1111495266032547 | | 21/11/2024 | 15:04:52 | GMT | 80 | 95.5800 | XLON | 1111495266032680 | | 21/11/2024 | 15:06:43 | GMT | 25 | 95.5400 | XLON | 1111495266032812 | | 21/11/2024 | 15:06:43 | GMT | 57 | 95.5400 | XLON | 1111495266032813 | | 21/11/2024 | 15:11:51 | GMT | 76 | 95.6200 | XLON | 1111495266033169 | | 21/11/2024 | 15:11:51 | GMT | 4 | 95.6200 | XLON | 1111495266033170 | | 21/11/2024 | 15:16:14 | GMT | 79 | 95.6600 | XLON | 1111495266033434 | | 21/11/2024 | 15:18:14 | GMT | 6 | 95.7200 | XLON | 1111495266033527 | | 21/11/2024 | 15:18:14 | GMT | 71 | 95.7200 | XLON | 1111495266033528 | | 21/11/2024 | 15:18:51 | GMT | 78 | 95.7000 | XLON | 1111495266033620 | | 21/11/2024 | 15:19:02 | GMT | 81 | 95.6800 | XLON | 1111495266033656 | | 21/11/2024 | 15:24:07 | GMT | 36 | 95.7200 | XLON | 1111495266034044 | | 21/11/2024 | 15:24:07 | GMT | 43 | 95.7200 | XLON | 1111495266034045 | | 21/11/2024 | 15:24:14 | GMT | 80 | 95.7000 | XLON | 1111495266034048 | | 21/11/2024 | 15:27:40 | GMT | 82 | 95.8000 | XLON | 1111495266034571 | | 21/11/2024 | 15:29:02 | GMT | 78 | 95.8200 | XLON | 1111495266034973 | | 21/11/2024 | 15:29:52 | GMT | 34 | 95.7800 | XLON | 1111495266035059 | | 21/11/2024 | 15:29:52 | GMT | 48 | 95.7800 | XLON | 1111495266035060 | | 21/11/2024 | 15:30:32 | GMT | 77 | 95.8600 | XLON | 1111495266035885 | | 21/11/2024 | 15:31:37 | GMT | 80 | 95.8400 | XLON | 1111495266036261 | | 21/11/2024 | 15:32:43 | GMT | 77 | 95.8200 | XLON | 1111495266036494 | | 21/11/2024 | 15:32:48 | GMT | 81 | 95.8000 | XLON | 1111495266036518 | | 21/11/2024 | 15:34:13 | GMT | 77 | 95.8000 | XLON | 1111495266036722 | | 21/11/2024 | 15:34:23 | GMT | 38 | 95.7800 | XLON | 1111495266036748 | | 21/11/2024 | 15:34:23 | GMT | 40 | 95.7800 | XLON | 1111495266036749 | | 21/11/2024 | 15:34:37 | GMT | 8 | 95.7600 | XLON | 1111495266036849 | | 21/11/2024 | 15:34:37 | GMT | 74 | 95.7600 | XLON | 1111495266036850 | | 21/11/2024 | 15:34:39 | GMT | 78 | 95.7400 | XLON | 1111495266036855 | | 21/11/2024 | 15:35:07 | GMT | 79 | 95.7000 | XLON | 1111495266036930 | | 21/11/2024 | 15:36:18 | GMT | 80 | 95.7000 | XLON | 1111495266037265 | | 21/11/2024 | 15:36:42 | GMT | 81 | 95.6400 | XLON | 1111495266037300 | | 21/11/2024 | 15:37:51 | GMT | 81 | 95.6400 | XLON | 1111495266037458 | | 21/11/2024 | 15:38:30 | GMT | 80 | 95.6400 | XLON | 1111495266037491 | | 21/11/2024 | 15:39:21 | GMT | 78 | 95.5800 | XLON | 1111495266037665 | | 21/11/2024 | 15:39:21 | GMT | 77 | 95.5600 | XLON | 1111495266037667 | | 21/11/2024 | 15:41:21 | GMT | 77 | 95.8200 | XLON | 1111495266038068 | | 21/11/2024 | 15:42:04 | GMT | 80 | 95.8000 | XLON | 1111495266038112 | | 21/11/2024 | 15:43:12 | GMT | 12 | 95.8200 | XLON | 1111495266038200 | | 21/11/2024 | 15:43:16 | GMT | 68 | 95.8200 | XLON | 1111495266038215 | | 21/11/2024 | 15:44:07 | GMT | 78 | 95.9400 | XLON | 1111495266038425 | | 21/11/2024 | 15:44:57 | GMT | 79 | 95.9800 | XLON | 1111495266038678 | | 21/11/2024 | 15:46:07 | GMT | 79 | 95.9800 | XLON | 1111495266038891 | | 21/11/2024 | 15:47:40 | GMT | 82 | 96.0400 | XLON | 1111495266039053 | | 21/11/2024 | 15:47:57 | GMT | 78 | 96.0000 | XLON | 1111495266039103 | | 21/11/2024 | 15:49:06 | GMT | 80 | 96.1200 | XLON | 1111495266039246 | | 21/11/2024 | 15:49:51 | GMT | 81 | 96.1400 | XLON | 1111495266039316 | | 21/11/2024 | 15:50:45 | GMT | 39 | 96.1600 | XLON | 1111495266039457 | | 21/11/2024 | 15:50:45 | GMT | 39 | 96.1600 | XLON | 1111495266039458 | | 21/11/2024 | 15:50:57 | GMT | 80 | 96.1200 | XLON | 1111495266039472 | | 21/11/2024 | 15:52:47 | GMT | 77 | 96.0400 | XLON | 1111495266039751 | | 21/11/2024 | 15:54:18 | GMT | 80 | 95.9800 | XLON | 1111495266039910 | | 21/11/2024 | 15:55:10 | GMT | 78 | 95.9600 | XLON | 1111495266040050 | | 21/11/2024 | 15:55:43 | GMT | 4 | 95.9600 | XLON | 1111495266040097 | | 21/11/2024 | 15:55:43 | GMT | 73 | 95.9600 | XLON | 1111495266040098 | | 21/11/2024 | 15:57:41 | GMT | 79 | 95.9600 | XLON | 1111495266040342 | | 21/11/2024 | 15:57:55 | GMT | 16 | 95.9400 | XLON | 1111495266040357 | | 21/11/2024 | 15:57:55 | GMT | 63 | 95.9400 | XLON | 1111495266040358 | | 21/11/2024 | 16:00:08 | GMT | 78 | 95.9600 | XLON | 1111495266040733 | | 21/11/2024 | 16:00:08 | GMT | 33 | 95.9400 | XLON | 1111495266040736 | | 21/11/2024 | 16:00:08 | GMT | 47 | 95.9400 | XLON | 1111495266040737 | | 21/11/2024 | 16:00:17 | GMT | 78 | 95.9200 | XLON | 1111495266040766 | | 21/11/2024 | 16:01:31 | GMT | 78 | 95.8600 | XLON | 1111495266040917 | | 21/11/2024 | 16:01:45 | GMT | 81 | 95.8400 | XLON | 1111495266040964 | | 21/11/2024 | 16:03:09 | GMT | 77 | 95.8800 | XLON | 1111495266041135 | | 21/11/2024 | 16:03:53 | GMT | 54 | 95.9200 | XLON | 1111495266041248 | | 21/11/2024 | 16:03:53 | GMT | 28 | 95.9200 | XLON | 1111495266041249 | | 21/11/2024 | 16:05:02 | GMT | 81 | 95.8800 | XLON | 1111495266041379 | | 21/11/2024 | 16:05:02 | GMT | 66 | 95.8600 | XLON | 1111495266041380 | | 21/11/2024 | 16:06:25 | GMT | 77 | 95.8400 | XLON | 1111495266041511 | | 21/11/2024 | 16:07:10 | GMT | 80 | 95.8600 | XLON | 1111495266041666 | | 21/11/2024 | 16:08:58 | GMT | 82 | 95.8800 | XLON | 1111495266041956 | | 21/11/2024 | 16:08:58 | GMT | 31 | 95.8600 | XLON | 1111495266041961 | | 21/11/2024 | 16:08:58 | GMT | 46 | 95.8600 | XLON | 1111495266041962 | | 21/11/2024 | 16:08:58 | GMT | 81 | 95.8400 | XLON | 1111495266041978 | | 21/11/2024 | 16:12:36 | GMT | 77 | 96.0400 | XLON | 1111495266042726 | | 21/11/2024 | 16:13:19 | GMT | 59 | 96.1000 | XLON | 1111495266042853 | | 21/11/2024 | 16:13:19 | GMT | 18 | 96.1000 | XLON | 1111495266042854 | | 21/11/2024 | 16:14:06 | GMT | 39 | 96.1600 | XLON | 1111495266042917 | | 21/11/2024 | 16:14:06 | GMT | 39 | 96.1600 | XLON | 1111495266042918 | | 21/11/2024 | 16:16:19 | GMT | 81 | 96.2400 | XLON | 1111495266043130 | | 21/11/2024 | 16:17:33 | GMT | 78 | 96.2200 | XLON | 1111495266043217 | | 21/11/2024 | 16:17:40 | GMT | 81 | 96.2000 | XLON | 1111495266043245 | | 21/11/2024 | 16:17:41 | GMT | 52 | 96.1800 | XLON | 1111495266043246 | | 21/11/2024 | 16:17:41 | GMT | 30 | 96.1800 | XLON | 1111495266043247 | | 21/11/2024 | 16:18:35 | GMT | 77 | 96.2000 | XLON | 1111495266043319 | | 21/11/2024 | 16:18:46 | GMT | 12 | 96.2000 | XLON | 1111495266043345 | | 21/11/2024 | 16:18:46 | GMT | 66 | 96.2000 | XLON | 1111495266043346 | | 21/11/2024 | 16:20:04 | GMT | 82 | 96.2000 | XLON | 1111495266043545 | | 21/11/2024 | 16:20:26 | GMT | 78 | 96.1800 | XLON | 1111495266043730 | | 21/11/2024 | 16:21:16 | GMT | 34 | 96.2200 | XLON | 1111495266043987 | | 21/11/2024 | 16:21:16 | GMT | 31 | 96.2200 | XLON | 1111495266043988 | | 21/11/2024 | 16:21:16 | GMT | 12 | 96.2200 | XLON | 1111495266043989 | | 21/11/2024 | 16:22:29 | GMT | 78 | 96.1400 | XLON | 1111495266044287 | | 21/11/2024 | 16:23:06 | GMT | 79 | 96.1000 | XLON | 1111495266044509 | | 21/11/2024 | 16:26:10 | GMT | 48 | 96.1000 | XLON | 1111495266044848 | | 21/11/2024 | 16:26:10 | GMT | 29 | 96.1000 | XLON | 1111495266044849 | | 21/11/2024 | 16:26:54 | GMT | 77 | 96.0800 | XLON | 1111495266044935 | | 21/11/2024 | 16:27:01 | GMT | 77 | 96.0800 | XLON | 1111495266044940 | | 21/11/2024 | 16:28:10 | GMT | 16 | 96.0800 | XLON | 1111495266045026 | | 21/11/2024 | 16:28:10 | GMT | 63 | 96.0800 | XLON | 1111495266045027 | | 21/11/2024 | 16:28:34 | GMT | 79 | 96.0600 | XLON | 1111495266045038 | | 21/11/2024 | 16:29:08 | GMT | 8 | 96.0400 | XLON | 1111495266045374 | | 21/11/2024 | 16:29:08 | GMT | 73 | 96.0400 | XLON | 1111495266045375 | | 21/11/2024 | 16:30:48 | GMT | 41 | 96.1000 | XLON | 1111495266045930 | | 21/11/2024 | 16:30:48 | GMT | 41 | 96.1000 | XLON | 1111495266045931 | | 21/11/2024 | 16:31:31 | GMT | 14 | 96.1000 | XLON | 1111495266046156 | | 21/11/2024 | 16:31:31 | GMT | 63 | 96.1000 | XLON | 1111495266046157 | | 21/11/2024 | 16:32:19 | GMT | 44 | 96.1000 | XLON | 1111495266046501 | | 21/11/2024 | 16:32:19 | GMT | 23 | 96.1000 | XLON | 1111495266046502 | | 21/11/2024 | 16:32:19 | GMT | 1 | 96.1000 | XLON | 1111495266046503 | | 21/11/2024 | 16:32:19 | GMT | 9 | 96.1000 | XLON | 1111495266046504 | | 21/11/2024 | 16:32:44 | GMT | 79 | 96.1200 | XLON | 1111495266046716 | | 21/11/2024 | 16:33:04 | GMT | 78 | 96.1200 | XLON | 1111495266046855 | | 21/11/2024 | 16:34:19 | GMT | 81 | 96.1000 | XLON | 1111495266047124 | | 21/11/2024 | 16:37:19 | GMT | 78 | 96.2200 | XLON | 1111495266047626 | | 21/11/2024 | 16:37:37 | GMT | 81 | 96.2000 | XLON | 1111495266047663 | | 21/11/2024 | 16:37:38 | GMT | 46 | 96.1800 | XLON | 1111495266047669 | | 21/11/2024 | 16:37:38 | GMT | 36 | 96.1800 | XLON | 1111495266047670 | | 21/11/2024 | 16:38:22 | GMT | 50 | 96.2200 | XLON | 1111495266047711 | | 21/11/2024 | 16:38:22 | GMT | 30 | 96.2200 | XLON | 1111495266047712 | | 21/11/2024 | 16:39:17 | GMT | 79 | 96.2400 | XLON | 1111495266047782 | | 21/11/2024 | 16:42:04 | GMT | 40 | 96.3000 | XLON | 1111495266048117 | | 21/11/2024 | 16:42:04 | GMT | 38 | 96.3000 | XLON | 1111495266048118 | | 21/11/2024 | 16:42:58 | GMT | 59 | 96.4000 | XLON | 1111495266048326 | | 21/11/2024 | 16:42:58 | GMT | 22 | 96.4000 | XLON | 1111495266048327 | | 21/11/2024 | 16:44:39 | GMT | 47 | 96.4200 | XLON | 1111495266048502 | | 21/11/2024 | 16:44:39 | GMT | 33 | 96.4200 | XLON | 1111495266048503 | | 21/11/2024 | 16:44:39 | GMT | 6 | 96.4000 | XLON | 1111495266048506 | | 21/11/2024 | 16:44:39 | GMT | 76 | 96.4000 | XLON | 1111495266048507 | | 21/11/2024 | 16:45:50 | GMT | 77 | 96.4400 | XLON | 1111495266048609 | | 21/11/2024 | 16:46:17 | GMT | 40 | 96.4400 | XLON | 1111495266048751 | | 21/11/2024 | 16:46:17 | GMT | 40 | 96.4400 | XLON | 1111495266048752 | | 21/11/2024 | 16:46:17 | GMT | 80 | 96.4200 | XLON | 1111495266048755 | | 21/11/2024 | 16:47:19 | GMT | 80 | 96.4600 | XLON | 1111495266049239 | | 21/11/2024 | 16:47:44 | GMT | 79 | 96.4600 | XLON | 1111495266049429 | | 21/11/2024 | 16:49:50 | GMT | 77 | 96.4600 | XLON | 1111495266049982 | | 21/11/2024 | 16:50:29 | GMT | 28 | 96.4600 | XLON | 1111495266050033 | | 21/11/2024 | 16:50:29 | GMT | 49 | 96.4600 | XLON | 1111495266050034 | | 21/11/2024 | 16:50:32 | GMT | 38 | 96.4400 | XLON | 1111495266050047 | | 21/11/2024 | 16:50:32 | GMT | 43 | 96.4400 | XLON | 1111495266050048 | | 21/11/2024 | 16:52:10 | GMT | 82 | 96.4800 | XLON | 1111495266050222 | | 21/11/2024 | 16:52:10 | GMT | 55 | 96.4600 | XLON | 1111495266050225 | | 21/11/2024 | 16:52:10 | GMT | 2 | 96.4600 | XLON | 1111495266050226 | | 21/11/2024 | 16:52:10 | GMT | 20 | 96.4600 | XLON | 1111495266050227 | | 21/11/2024 | 16:52:23 | GMT | 80 | 96.4200 | XLON | 1111495266050293 | | 21/11/2024 | 16:54:38 | GMT | 77 | 96.4600 | XLON | 1111495266050639 | | 21/11/2024 | 16:58:04 | GMT | 16 | 96.5000 | XLON | 1111495266051426 | | 21/11/2024 | 16:58:04 | GMT | 43 | 96.5000 | XLON | 1111495266051427 | | 21/11/2024 | 16:58:37 | GMT | 37 | 96.5000 | XLON | 1111495266051491 | | 21/11/2024 | 16:58:46 | GMT | 78 | 96.4800 | XLON | 1111495266051523 | | 21/11/2024 | 16:58:46 | GMT | 37 | 96.5000 | XLON | 1111495266051526 | | 21/11/2024 | 16:59:14 | GMT | 77 | 96.5200 | XLON | 1111495266051569 | | 21/11/2024 | 16:59:23 | GMT | 40 | 96.5000 | XLON | 1111495266051583 | | 21/11/2024 | 16:59:23 | GMT | 40 | 96.5000 | XLON | 1111495266051584 | | 21/11/2024 | 16:59:56 | GMT | 80 | 96.4800 | XLON | 1111495266051632 | | 21/11/2024 | 17:01:07 | GMT | 82 | 96.5200 | XLON | 1111495266051768 | | 21/11/2024 | 17:01:31 | GMT | 77 | 96.5000 | XLON | 1111495266051853 | | 21/11/2024 | 17:02:13 | GMT | 51 | 96.4800 | XLON | 1111495266052029 | | 21/11/2024 | 17:02:13 | GMT | 31 | 96.4800 | XLON | 1111495266052030 | | 21/11/2024 | 17:03:58 | GMT | 26 | 96.5200 | XLON | 1111495266052256 | | 21/11/2024 | 17:03:58 | GMT | 54 | 96.5200 | XLON | 1111495266052257 | | 21/11/2024 | 17:04:03 | GMT | 82 | 96.5000 | XLON | 1111495266052271 | | 21/11/2024 | 17:05:09 | GMT | 79 | 96.5200 | XLON | 1111495266052433 | | 21/11/2024 | 17:06:26 | GMT | 55 | 96.5400 | XLON | 1111495266052685 | | 21/11/2024 | 17:06:26 | GMT | 25 | 96.5400 | XLON | 1111495266052686 | | 21/11/2024 | 17:07:55 | GMT | 25 | 96.5400 | XLON | 1111495266052897 | | 21/11/2024 | 17:07:55 | GMT | 56 | 96.5400 | XLON | 1111495266052898 | | 21/11/2024 | 17:07:55 | GMT | 30 | 96.5400 | XLON | 1111495266052900 | | 21/11/2024 | 17:07:55 | GMT | 7 | 96.5400 | XLON | 1111495266052901 | | 21/11/2024 | 17:08:04 | GMT | 5 | 96.5200 | XLON | 1111495266052916 | | 21/11/2024 | 17:08:04 | GMT | 1 | 96.5200 | XLON | 1111495266052917 | | 21/11/2024 | 17:08:04 | GMT | 72 | 96.5200 | XLON | 1111495266052918 | | 21/11/2024 | 17:08:13 | GMT | 79 | 96.5000 | XLON | 1111495266052951 | | 21/11/2024 | 17:09:00 | GMT | 49 | 96.5000 | XLON | 1111495266053028 | | 21/11/2024 | 17:09:00 | GMT | 30 | 96.5000 | XLON | 1111495266053029 | | 21/11/2024 | 17:09:28 | GMT | 80 | 96.4800 | XLON | 1111495266053068 | | 21/11/2024 | 17:09:32 | GMT | 78 | 96.4600 | XLON | 1111495266053130 | | 21/11/2024 | 17:10:44 | GMT | 78 | 96.4400 | XLON | 1111495266053296 | | 21/11/2024 | 17:10:45 | GMT | 77 | 96.4200 | XLON | 1111495266053297 | | 21/11/2024 | 17:11:50 | GMT | 17 | 96.4400 | XLON | 1111495266053514 | | 21/11/2024 | 17:11:50 | GMT | 64 | 96.4400 | XLON | 1111495266053515 | | 21/11/2024 | 17:13:00 | GMT | 3 | 96.4400 | XLON | 1111495266053710 | | 21/11/2024 | 17:13:00 | GMT | 54 | 96.4400 | XLON | 1111495266053711 | | 21/11/2024 | 17:13:00 | GMT | 8 | 96.4400 | XLON | 1111495266053712 | | 21/11/2024 | 17:14:45 | GMT | 54 | 96.4600 | XLON | 1111495266053983 | | 21/11/2024 | 17:14:45 | GMT | 18 | 96.4600 | XLON | 1111495266053984 | | 21/11/2024 | 17:14:45 | GMT | 31 | 96.4600 | XLON | 1111495266053985 | | 21/11/2024 | 17:14:45 | GMT | 51 | 96.4600 | XLON | 1111495266053986 | | 21/11/2024 | 17:14:45 | GMT | 52 | 96.4600 | XLON | 1111495266053987 | | 21/11/2024 | 17:14:53 | GMT | 82 | 96.4400 | XLON | 1111495266054011 | | 21/11/2024 | 17:15:35 | GMT | 79 | 96.4800 | XLON | 1111495266054130 | | 21/11/2024 | 17:15:43 | GMT | 73 | 96.4600 | XLON | 1111495266054178 | | 21/11/2024 | 17:15:53 | GMT | 13 | 96.4400 | XLON | 1111495266054198 | | 21/11/2024 | 17:15:53 | GMT | 65 | 96.4400 | XLON | 1111495266054199 | | 21/11/2024 | 17:17:05 | GMT | 79 | 96.4600 | XLON | 1111495266054440 | | 21/11/2024 | 17:18:31 | GMT | 54 | 96.5000 | XLON | 1111495266054628 | | 21/11/2024 | 17:18:31 | GMT | 28 | 96.5000 | XLON | 1111495266054629 | | 21/11/2024 | 17:18:31 | GMT | 17 | 96.5000 | XLON | 1111495266054631 | | 21/11/2024 | 17:18:31 | GMT | 10 | 96.5000 | XLON | 1111495266054632 | | 21/11/2024 | 17:18:31 | GMT | 11 | 96.5000 | XLON | 1111495266054633 | | 21/11/2024 | 17:18:31 | GMT | 2 | 96.5000 | XLON | 1111495266054634 | | 21/11/2024 | 17:18:31 | GMT | 35 | 96.5000 | XLON | 1111495266054635 | | 21/11/2024 | 17:19:23 | GMT | 77 | 96.4800 | XLON | 1111495266054836 | | 21/11/2024 | 17:19:23 | GMT | 68 | 96.5000 | XLON | 1111495266054846 | | 21/11/2024 | 17:19:23 | GMT | 35 | 96.5000 | XLON | 1111495266054847 | | 21/11/2024 | 17:19:23 | GMT | 79 | 96.4800 | XLON | 1111495266054848 | | 21/11/2024 | 17:19:33 | GMT | 78 | 96.4600 | XLON | 1111495266054854 | | 21/11/2024 | 17:20:15 | GMT | 54 | 96.4800 | XLON | 1111495266054959 | | 21/11/2024 | 17:20:35 | GMT | 37 | 96.4800 | XLON | 1111495266054978 | | 21/11/2024 | 17:21:18 | GMT | 51 | 96.5000 | XLON | 1111495266055082 | | 21/11/2024 | 17:21:30 | GMT | 5 | 96.5000 | XLON | 1111495266055120 | | 21/11/2024 | 17:21:30 | GMT | 68 | 96.5000 | XLON | 1111495266055121 | | 21/11/2024 | 17:21:30 | GMT | 4 | 96.5000 | XLON | 1111495266055122 | | 21/11/2024 | 17:21:43 | GMT | 27 | 96.5200 | XLON | 1111495266055185 | | 21/11/2024 | 17:21:44 | GMT | 24 | 96.5200 | XLON | 1111495266055191 | | 21/11/2024 | 17:22:28 | GMT | 68 | 96.5200 | XLON | 1111495266055434 | | 21/11/2024 | 17:22:28 | GMT | 33 | 96.5200 | XLON | 1111495266055435 | | 21/11/2024 | 17:23:01 | GMT | 82 | 96.5200 | XLON | 1111495266055598 | | 21/11/2024 | 17:23:52 | GMT | 9 | 96.5400 | XLON | 1111495266055787 | | 21/11/2024 | 17:25:00 | GMT | 23 | 96.5600 | XLON | 1111495266056017 | | 21/11/2024 | 17:25:00 | GMT | 80 | 96.5600 | XLON | 1111495266056018 | | 21/11/2024 | 17:25:01 | GMT | 103 | 96.5600 | XLON | 1111495266056020 | | 21/11/2024 | 17:25:01 | GMT | 49 | 96.5600 | XLON | 1111495266056021 | | 21/11/2024 | 17:25:01 | GMT | 10 | 96.5600 | XLON | 1111495266056022 | | 21/11/2024 | 17:25:01 | GMT | 10 | 96.5600 | XLON | 1111495266056023 | | 21/11/2024 | 17:25:01 | GMT | 34 | 96.5600 | XLON | 1111495266056024 | | 21/11/2024 | 17:25:02 | GMT | 35 | 96.5600 | XLON | 1111495266056029 | | 21/11/2024 | 17:25:02 | GMT | 10 | 96.5600 | XLON | 1111495266056030 | | 21/11/2024 | 17:25:29 | GMT | 26 | 96.6000 | XLON | 1111495266056141 | | 21/11/2024 | 17:25:30 | GMT | 34 | 96.6000 | XLON | 1111495266056142 | | 21/11/2024 | 17:25:30 | GMT | 68 | 96.6000 | XLON | 1111495266056143 | | 21/11/2024 | 17:25:32 | GMT | 65 | 96.5800 | XLON | 1111495266056146 | | 21/11/2024 | 17:25:32 | GMT | 16 | 96.5800 | XLON | 1111495266056147 | | 21/11/2024 | 17:26:05 | GMT | 10 | 96.5600 | XLON | 1111495266056236 | | 21/11/2024 | 17:26:05 | GMT | 27 | 96.5600 | XLON | 1111495266056237 | | 21/11/2024 | 17:26:05 | GMT | 50 | 96.5400 | XLON | 1111495266056238 | | 21/11/2024 | 17:26:45 | GMT | 63 | 96.5400 | XLON | 1111495266056346 | | 21/11/2024 | 17:26:45 | GMT | 37 | 96.5400 | XLON | 1111495266056350 | | 21/11/2024 | 17:26:46 | GMT | 10 | 96.5400 | XLON | 1111495266056351 | | 21/11/2024 | 17:26:46 | GMT | 27 | 96.5400 | XLON | 1111495266056352 | | 21/11/2024 | 17:26:58 | GMT | 2 | 96.5200 | XLON | 1111495266056374 | | 21/11/2024 | 17:28:08 | GMT | 47 | 96.5800 | XLON | 1111495266056616 | | 21/11/2024 | 17:28:08 | GMT | 33 | 96.5800 | XLON | 1111495266056617 | | 21/11/2024 | 17:28:08 | GMT | 45 | 96.5800 | XLON | 1111495266056618 | | 21/11/2024 | 17:28:08 | GMT | 58 | 96.5800 | XLON | 1111495266056619 | | 21/11/2024 | 17:28:59 | GMT | 82 | 96.5800 | XLON | 1111495266056720 | | 21/11/2024 | 17:28:59 | GMT | 85 | 96.5800 | XLON | 1111495266056724 | | 21/11/2024 | 17:28:59 | GMT | 18 | 96.5800 | XLON | 1111495266056725 | | 21/11/2024 | 17:29:02 | GMT | 11 | 96.5800 | XLON | 1111495266056750 | | 21/11/2024 | 17:29:02 | GMT | 85 | 96.5800 | XLON | 1111495266056751 | | 21/11/2024 | 17:29:03 | GMT | 11 | 96.5800 | XLON | 1111495266056752 | | 21/11/2024 | 17:29:03 | GMT | 9 | 96.5800 | XLON | 1111495266056753 | | 21/11/2024 | 17:29:03 | GMT | 31 | 96.5800 | XLON | 1111495266056754 | | 21/11/2024 | 17:29:30 | GMT | 6 | 96.5600 | XLON | 1111495266056876 | | 21/11/2024 | 17:29:30 | GMT | 68 | 96.5600 | XLON | 1111495266056877 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFLILALLFIS
