Source - LSE Regulatory
RNS Number : 2290N
Spire Healthcare Group PLC
22 November 2024
 

22 November 2024


Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:

21 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

217.50

Lowest price paid per Share (GBp):

215.50

Volume weighted average price paid per Share (GBp):

216.2652

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,397,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,397,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

21 November 2024

516

216.00

 09:21:25

00072519073TRLO0

XLON

21 November 2024

1971

216.00

 09:21:25

00072519072TRLO0

XLON

21 November 2024

486

216.00

 09:21:25

00072519075TRLO0

XLON

21 November 2024

1900

216.00

 09:21:25

00072519074TRLO0

XLON

21 November 2024

1201

215.50

 10:27:39

00072521581TRLO0

XLON

21 November 2024

1252

215.50

 10:27:39

00072521579TRLO0

XLON

21 November 2024

338

215.50

 10:27:39

00072521584TRLO0

XLON

21 November 2024

315

215.50

 10:27:39

00072521583TRLO0

XLON

21 November 2024

638

215.50

 10:27:39

00072521582TRLO0

XLON

21 November 2024

671

215.50

 10:55:40

00072522432TRLO0

XLON

21 November 2024

3317

215.50

 10:55:40

00072522433TRLO0

XLON

21 November 2024

408

216.00

 12:28:40

00072525300TRLO0

XLON

21 November 2024

113

216.00

 12:28:40

00072525302TRLO0

XLON

21 November 2024

204

216.00

 12:28:40

00072525303TRLO0

XLON

21 November 2024

145

216.00

 12:28:40

00072525304TRLO0

XLON

21 November 2024

104

216.00

 12:28:40

00072525305TRLO0

XLON

21 November 2024

116

216.00

 12:28:40

00072525306TRLO0

XLON

21 November 2024

204

216.00

 12:28:40

00072525308TRLO0

XLON

21 November 2024

204

216.00

 12:28:40

00072525309TRLO0

XLON

21 November 2024

204

216.00

 12:28:40

00072525311TRLO0

XLON

21 November 2024

3023

216.00

 12:28:55

00072525325TRLO0

XLON

21 November 2024

615

216.00

 12:29:05

00072525328TRLO0

XLON

21 November 2024

1092

216.00

 12:29:05

00072525329TRLO0

XLON

21 November 2024

1651

216.00

 12:29:05

00072525330TRLO0

XLON

21 November 2024

321

216.00

 12:29:05

00072525331TRLO0

XLON

21 November 2024

381

216.00

 12:29:05

00072525332TRLO0

XLON

21 November 2024

332

216.00

 12:29:05

00072525333TRLO0

XLON

21 November 2024

1433

216.00

 12:29:05

00072525334TRLO0

XLON

21 November 2024

345

216.00

 12:29:05

00072525335TRLO0

XLON

21 November 2024

318

216.00

 12:29:05

00072525336TRLO0

XLON

21 November 2024

314

216.00

 12:29:05

00072525337TRLO0

XLON

21 November 2024

1433

216.00

 12:29:05

00072525338TRLO0

XLON

21 November 2024

318

216.00

 12:29:05

00072525339TRLO0

XLON

21 November 2024

599

216.00

 13:58:20

00072527650TRLO0

XLON

21 November 2024

352

216.00

 14:02:56

00072527813TRLO0

XLON

21 November 2024

37

216.00

 14:07:46

00072528056TRLO0

XLON

21 November 2024

97

216.00

 14:07:47

00072528057TRLO0

XLON

21 November 2024

2

216.00

 14:07:47

00072528058TRLO0

XLON

21 November 2024

35

216.00

 14:07:47

00072528059TRLO0

XLON

21 November 2024

1213

216.00

 14:07:47

00072528060TRLO0

XLON

21 November 2024

2560

216.00

 14:07:47

00072528061TRLO0

XLON

21 November 2024

2111

216.00

 14:07:47

00072528062TRLO0

XLON

21 November 2024

861

217.00

 14:36:05

00072529317TRLO0

XLON

21 November 2024

1619

217.00

 14:36:05

00072529318TRLO0

XLON

21 November 2024

1725

217.00

 14:36:18

00072529366TRLO0

XLON

21 November 2024

499

217.00

 14:36:18

00072529367TRLO0

XLON

21 November 2024

601

217.00

 14:59:50

00072531389TRLO0

XLON

21 November 2024

1655

217.00

 14:59:50

00072531390TRLO0

XLON

21 November 2024

983

216.50

 15:32:47

00072533403TRLO0

XLON

21 November 2024

1177

216.50

 15:32:47

00072533402TRLO0

XLON

21 November 2024

177

216.50

 15:32:47

00072533401TRLO0

XLON

21 November 2024

838

217.00

 15:32:47

00072533404TRLO0

XLON

21 November 2024

525

217.00

 15:32:47

00072533405TRLO0

XLON

21 November 2024

355

217.00

 15:32:47

00072533406TRLO0

XLON

21 November 2024

375

217.00

 15:32:47

00072533407TRLO0

XLON

21 November 2024

282

217.00

 15:32:47

00072533408TRLO0

XLON

21 November 2024

492

217.00

 15:32:47

00072533409TRLO0

XLON

21 November 2024

233

217.00

 15:54:19

00072535040TRLO0

XLON

21 November 2024

356

217.00

 15:54:19

00072535041TRLO0

XLON

21 November 2024

215

217.00

 15:54:19

00072535042TRLO0

XLON

21 November 2024

317

217.00

 15:54:19

00072535043TRLO0

XLON

21 November 2024

797

217.00

 15:54:19

00072535044TRLO0

XLON

21 November 2024

392

217.00

 15:54:19

00072535045TRLO0

XLON

21 November 2024

272

217.00

 15:54:19

00072535046TRLO0

XLON

21 November 2024

245

217.50

 16:04:19

00072536264TRLO0

XLON

21 November 2024

323

217.50

 16:04:19

00072536265TRLO0

XLON

21 November 2024

489

217.50

 16:04:19

00072536267TRLO0

XLON

21 November 2024

64

217.50

 16:04:19

00072536268TRLO0

XLON

21 November 2024

218

217.50

 16:04:19

00072536269TRLO0

XLON

21 November 2024

1000

217.50

 16:04:19

00072536270TRLO0

XLON

21 November 2024

1

217.50

 16:04:19

00072536271TRLO0

XLON

21 November 2024

25

217.50

 16:04:19

00072536272TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

  Spire Healthcare

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 


Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLZFLFFBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spire Healthcare Group PLC (SPI)

+1.50p (+0.68%)
delayed 08:40AM