RNS Number : 0451N
InterContinental Hotels Group PLC
21 November 2024
| 21 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 20 November 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 20,000 | |
|
| | Lowest price paid per share: | £ 94.4600 | |
|
| | Highest price paid per share: | £ 95.5200 | |
|
| | Average price paid per share: | £ 94.9741 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,692,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 20 November 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 |
|
|
| | Highest price paid (per ordinary share) | £ 95.5200 |
|
|
| | Lowest price paid (per ordinary share) | £ 94.4600 |
|
|
| | Volume weighted average price paid(per ordinary share) | £ 94.9741 |
|
|
| | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 20/11/2024 | 09:44:44 | GMT | 39 | 95.2400 | XLON | 1110876790724633 | | 20/11/2024 | 09:44:44 | GMT | 44 | 95.2400 | XLON | 1110876790724634 | | 20/11/2024 | 09:49:53 | GMT | 77 | 95.3000 | XLON | 1110876790724971 | | 20/11/2024 | 09:50:10 | GMT | 74 | 95.2600 | XLON | 1110876790724981 | | 20/11/2024 | 09:53:25 | GMT | 38 | 95.2200 | XLON | 1110876790725263 | | 20/11/2024 | 09:54:29 | GMT | 67 | 95.1200 | XLON | 1110876790725321 | | 20/11/2024 | 10:02:41 | GMT | 82 | 95.1200 | XLON | 1110876790725772 | | 20/11/2024 | 10:03:42 | GMT | 41 | 95.1200 | XLON | 1110876790725812 | | 20/11/2024 | 10:04:03 | GMT | 22 | 95.1000 | XLON | 1110876790725846 | | 20/11/2024 | 10:04:03 | GMT | 54 | 95.1000 | XLON | 1110876790725847 | | 20/11/2024 | 10:05:05 | GMT | 71 | 95.0800 | XLON | 1110876790725893 | | 20/11/2024 | 10:10:36 | GMT | 20 | 95.2000 | XLON | 1110876790726130 | | 20/11/2024 | 10:10:36 | GMT | 27 | 95.2000 | XLON | 1110876790726131 | | 20/11/2024 | 10:10:36 | GMT | 7 | 95.2000 | XLON | 1110876790726132 | | 20/11/2024 | 10:10:54 | GMT | 31 | 95.2400 | XLON | 1110876790726142 | | 20/11/2024 | 10:10:54 | GMT | 5 | 95.2400 | XLON | 1110876790726143 | | 20/11/2024 | 10:10:54 | GMT | 5 | 95.2400 | XLON | 1110876790726144 | | 20/11/2024 | 10:12:23 | GMT | 43 | 95.2200 | XLON | 1110876790726223 | | 20/11/2024 | 10:12:29 | GMT | 37 | 95.2000 | XLON | 1110876790726228 | | 20/11/2024 | 10:17:21 | GMT | 76 | 95.2000 | XLON | 1110876790726475 | | 20/11/2024 | 10:17:42 | GMT | 79 | 95.2400 | XLON | 1110876790726530 | | 20/11/2024 | 10:23:41 | GMT | 13 | 95.3200 | XLON | 1110876790726884 | | 20/11/2024 | 10:24:18 | GMT | 79 | 95.3600 | XLON | 1110876790726933 | | 20/11/2024 | 10:29:49 | GMT | 82 | 95.5000 | XLON | 1110876790727158 | | 20/11/2024 | 10:29:57 | GMT | 26 | 95.4800 | XLON | 1110876790727194 | | 20/11/2024 | 10:29:57 | GMT | 54 | 95.4800 | XLON | 1110876790727195 | | 20/11/2024 | 10:34:19 | GMT | 9 | 95.4800 | XLON | 1110876790727650 | | 20/11/2024 | 10:34:19 | GMT | 74 | 95.4800 | XLON | 1110876790727651 | | 20/11/2024 | 10:36:56 | GMT | 79 | 95.5200 | XLON | 1110876790728005 | | 20/11/2024 | 10:36:56 | GMT | 43 | 95.5000 | XLON | 1110876790728006 | | 20/11/2024 | 10:41:26 | GMT | 79 | 95.4600 | XLON | 1110876790728275 | | 20/11/2024 | 10:47:34 | GMT | 30 | 95.4200 | XLON | 1110876790728566 | | 20/11/2024 | 10:48:04 | GMT | 26 | 95.4200 | XLON | 1110876790728599 | | 20/11/2024 | 10:48:04 | GMT | 12 | 95.4200 | XLON | 1110876790728600 | | 20/11/2024 | 10:48:04 | GMT | 12 | 95.4200 | XLON | 1110876790728601 | | 20/11/2024 | 10:49:39 | GMT | 80 | 95.4200 | XLON | 1110876790728682 | | 20/11/2024 | 10:53:54 | GMT | 42 | 95.4200 | XLON | 1110876790729072 | | 20/11/2024 | 10:53:54 | GMT | 36 | 95.4200 | XLON | 1110876790729073 | | 20/11/2024 | 10:59:40 | GMT | 65 | 95.4200 | XLON | 1110876790729392 | | 20/11/2024 | 10:59:40 | GMT | 16 | 95.4200 | XLON | 1110876790729393 | | 20/11/2024 | 11:02:14 | GMT | 80 | 95.4200 | XLON | 1110876790729544 | | 20/11/2024 | 11:02:14 | GMT | 3 | 95.4200 | XLON | 1110876790729545 | | 20/11/2024 | 11:06:12 | GMT | 30 | 95.3600 | XLON | 1110876790729864 | | 20/11/2024 | 11:06:12 | GMT | 50 | 95.3600 | XLON | 1110876790729865 | | 20/11/2024 | 11:12:22 | GMT | 81 | 95.3400 | XLON | 1110876790730400 | | 20/11/2024 | 11:13:42 | GMT | 37 | 95.3600 | XLON | 1110876790730467 | | 20/11/2024 | 11:13:42 | GMT | 18 | 95.3600 | XLON | 1110876790730468 | | 20/11/2024 | 11:13:42 | GMT | 23 | 95.3600 | XLON | 1110876790730469 | | 20/11/2024 | 11:16:06 | GMT | 80 | 95.4000 | XLON | 1110876790730625 | | 20/11/2024 | 11:21:42 | GMT | 34 | 95.3200 | XLON | 1110876790731108 | | 20/11/2024 | 11:26:55 | GMT | 79 | 95.4200 | XLON | 1110876790731451 | | 20/11/2024 | 11:29:33 | GMT | 81 | 95.4000 | XLON | 1110876790731577 | | 20/11/2024 | 11:30:01 | GMT | 82 | 95.3800 | XLON | 1110876790731674 | | 20/11/2024 | 11:35:31 | GMT | 79 | 95.3000 | XLON | 1110876790731993 | | 20/11/2024 | 11:41:12 | GMT | 79 | 95.3400 | XLON | 1110876790732316 | | 20/11/2024 | 11:42:40 | GMT | 79 | 95.3200 | XLON | 1110876790732346 | | 20/11/2024 | 11:44:33 | GMT | 80 | 95.3200 | XLON | 1110876790732429 | | 20/11/2024 | 11:50:01 | GMT | 81 | 95.2000 | XLON | 1110876790732574 | | 20/11/2024 | 11:51:05 | GMT | 79 | 95.1800 | XLON | 1110876790732640 | | 20/11/2024 | 11:58:00 | GMT | 67 | 95.1200 | XLON | 1110876790732855 | | 20/11/2024 | 11:58:00 | GMT | 12 | 95.1200 | XLON | 1110876790732856 | | 20/11/2024 | 12:00:25 | GMT | 40 | 95.0600 | XLON | 1110876790733019 | | 20/11/2024 | 12:04:14 | GMT | 81 | 95.1000 | XLON | 1110876790733189 | | 20/11/2024 | 12:11:12 | GMT | 78 | 95.1200 | XLON | 1110876790733443 | | 20/11/2024 | 12:11:12 | GMT | 78 | 95.1000 | XLON | 1110876790733444 | | 20/11/2024 | 12:17:12 | GMT | 78 | 95.0600 | XLON | 1110876790733823 | | 20/11/2024 | 12:20:17 | GMT | 82 | 95.0600 | XLON | 1110876790733970 | | 20/11/2024 | 12:20:17 | GMT | 80 | 95.0400 | XLON | 1110876790733972 | | 20/11/2024 | 12:27:21 | GMT | 83 | 94.9800 | XLON | 1110876790734169 | | 20/11/2024 | 12:31:11 | GMT | 78 | 94.9200 | XLON | 1110876790734399 | | 20/11/2024 | 12:36:00 | GMT | 79 | 94.9600 | XLON | 1110876790734615 | | 20/11/2024 | 12:36:00 | GMT | 32 | 94.9800 | XLON | 1110876790734619 | | 20/11/2024 | 12:36:00 | GMT | 33 | 94.9800 | XLON | 1110876790734620 | | 20/11/2024 | 12:36:00 | GMT | 14 | 94.9800 | XLON | 1110876790734621 | | 20/11/2024 | 12:45:39 | GMT | 83 | 94.5200 | XLON | 1110876790735182 | | 20/11/2024 | 12:54:41 | GMT | 46 | 94.5200 | XLON | 1110876790735468 | | 20/11/2024 | 12:54:41 | GMT | 37 | 94.5200 | XLON | 1110876790735469 | | 20/11/2024 | 12:54:45 | GMT | 78 | 94.5000 | XLON | 1110876790735479 | | 20/11/2024 | 13:00:01 | GMT | 11 | 94.5400 | XLON | 1110876790735799 | | 20/11/2024 | 13:00:02 | GMT | 67 | 94.5400 | XLON | 1110876790735810 | | 20/11/2024 | 13:01:34 | GMT | 80 | 94.5200 | XLON | 1110876790735974 | | 20/11/2024 | 13:08:56 | GMT | 77 | 94.4600 | XLON | 1110876790736626 | | 20/11/2024 | 13:08:56 | GMT | 3 | 94.4600 | XLON | 1110876790736627 | | 20/11/2024 | 13:12:29 | GMT | 78 | 94.4600 | XLON | 1110876790736774 | | 20/11/2024 | 13:16:54 | GMT | 63 | 94.4800 | XLON | 1110876790737138 | | 20/11/2024 | 13:16:54 | GMT | 17 | 94.4800 | XLON | 1110876790737139 | | 20/11/2024 | 13:20:00 | GMT | 79 | 94.6200 | XLON | 1110876790737433 | | 20/11/2024 | 13:24:03 | GMT | 78 | 94.6800 | XLON | 1110876790737656 | | 20/11/2024 | 13:24:03 | GMT | 10 | 94.6600 | XLON | 1110876790737660 | | 20/11/2024 | 13:24:03 | GMT | 70 | 94.6600 | XLON | 1110876790737661 | | 20/11/2024 | 13:32:00 | GMT | 79 | 94.7800 | XLON | 1110876790738149 | | 20/11/2024 | 13:35:30 | GMT | 10 | 94.7600 | XLON | 1110876790738311 | | 20/11/2024 | 13:37:03 | GMT | 46 | 94.7800 | XLON | 1110876790738375 | | 20/11/2024 | 13:40:14 | GMT | 79 | 94.9000 | XLON | 1110876790738698 | | 20/11/2024 | 13:41:02 | GMT | 78 | 94.8800 | XLON | 1110876790738814 | | 20/11/2024 | 13:41:02 | GMT | 83 | 94.8600 | XLON | 1110876790738819 | | 20/11/2024 | 13:48:30 | GMT | 80 | 94.9600 | XLON | 1110876790739204 | | 20/11/2024 | 13:54:46 | GMT | 81 | 95.0600 | XLON | 1110876790739491 | | 20/11/2024 | 14:00:33 | GMT | 83 | 95.0200 | XLON | 1110876790739650 | | 20/11/2024 | 14:04:46 | GMT | 78 | 95.0200 | XLON | 1110876790739799 | | 20/11/2024 | 14:04:46 | GMT | 82 | 95.0000 | XLON | 1110876790739803 | | 20/11/2024 | 14:11:00 | GMT | 82 | 94.9400 | XLON | 1110876790740197 | | 20/11/2024 | 14:21:31 | GMT | 20 | 94.9200 | XLON | 1110876790740740 | | 20/11/2024 | 14:21:31 | GMT | 53 | 94.9200 | XLON | 1110876790740741 | | 20/11/2024 | 14:21:31 | GMT | 6 | 94.9200 | XLON | 1110876790740742 | | 20/11/2024 | 14:31:27 | GMT | 7 | 94.9400 | XLON | 1110876790741187 | | 20/11/2024 | 14:31:27 | GMT | 30 | 94.9400 | XLON | 1110876790741188 | | 20/11/2024 | 14:32:47 | GMT | 1 | 94.9400 | XLON | 1110876790741222 | | 20/11/2024 | 14:36:31 | GMT | 78 | 94.9400 | XLON | 1110876790741334 | | 20/11/2024 | 14:36:31 | GMT | 55 | 94.9600 | XLON | 1110876790741338 | | 20/11/2024 | 14:36:31 | GMT | 16 | 94.9600 | XLON | 1110876790741339 | | 20/11/2024 | 14:36:31 | GMT | 33 | 94.9600 | XLON | 1110876790741340 | | 20/11/2024 | 14:37:40 | GMT | 32 | 94.9400 | XLON | 1110876790741397 | | 20/11/2024 | 14:37:40 | GMT | 50 | 94.9400 | XLON | 1110876790741398 | | 20/11/2024 | 14:39:37 | GMT | 83 | 94.9200 | XLON | 1110876790741475 | | 20/11/2024 | 14:39:37 | GMT | 45 | 94.9000 | XLON | 1110876790741476 | | 20/11/2024 | 14:39:37 | GMT | 35 | 94.9000 | XLON | 1110876790741477 | | 20/11/2024 | 14:40:45 | GMT | 80 | 94.9200 | XLON | 1110876790741546 | | 20/11/2024 | 14:42:17 | GMT | 78 | 94.9000 | XLON | 1110876790741593 | | 20/11/2024 | 14:44:13 | GMT | 79 | 94.8800 | XLON | 1110876790741654 | | 20/11/2024 | 14:44:13 | GMT | 83 | 94.8600 | XLON | 1110876790741659 | | 20/11/2024 | 14:51:15 | GMT | 82 | 94.8800 | XLON | 1110876790741969 | | 20/11/2024 | 14:51:18 | GMT | 78 | 94.8600 | XLON | 1110876790741974 | | 20/11/2024 | 14:55:37 | GMT | 81 | 94.8600 | XLON | 1110876790742118 | | 20/11/2024 | 14:57:22 | GMT | 80 | 94.8600 | XLON | 1110876790742200 | | 20/11/2024 | 15:01:03 | GMT | 80 | 94.8400 | XLON | 1110876790742427 | | 20/11/2024 | 15:01:14 | GMT | 39 | 94.8200 | XLON | 1110876790742453 | | 20/11/2024 | 15:01:14 | GMT | 41 | 94.8200 | XLON | 1110876790742454 | | 20/11/2024 | 15:01:51 | GMT | 81 | 94.8000 | XLON | 1110876790742471 | | 20/11/2024 | 15:10:23 | GMT | 83 | 94.8400 | XLON | 1110876790743097 | | 20/11/2024 | 15:12:50 | GMT | 79 | 94.8400 | XLON | 1110876790743253 | | 20/11/2024 | 15:14:31 | GMT | 83 | 94.8400 | XLON | 1110876790743429 | | 20/11/2024 | 15:15:09 | GMT | 78 | 94.8200 | XLON | 1110876790743452 | | 20/11/2024 | 15:18:13 | GMT | 5 | 94.8400 | XLON | 1110876790743603 | | 20/11/2024 | 15:18:13 | GMT | 73 | 94.8400 | XLON | 1110876790743604 | | 20/11/2024 | 15:20:09 | GMT | 15 | 94.8400 | XLON | 1110876790743796 | | 20/11/2024 | 15:20:09 | GMT | 65 | 94.8400 | XLON | 1110876790743797 | | 20/11/2024 | 15:20:20 | GMT | 81 | 94.8200 | XLON | 1110876790743963 | | 20/11/2024 | 15:22:01 | GMT | 79 | 94.7400 | XLON | 1110876790744232 | | 20/11/2024 | 15:24:00 | GMT | 83 | 94.7200 | XLON | 1110876790744379 | | 20/11/2024 | 15:26:11 | GMT | 46 | 94.6600 | XLON | 1110876790744524 | | 20/11/2024 | 15:28:25 | GMT | 80 | 94.5800 | XLON | 1110876790744650 | | 20/11/2024 | 15:29:40 | GMT | 65 | 94.6200 | XLON | 1110876790744729 | | 20/11/2024 | 15:29:40 | GMT | 16 | 94.6200 | XLON | 1110876790744730 | | 20/11/2024 | 15:30:26 | GMT | 66 | 94.6600 | XLON | 1110876790745054 | | 20/11/2024 | 15:30:26 | GMT | 16 | 94.6600 | XLON | 1110876790745055 | | 20/11/2024 | 15:31:01 | GMT | 80 | 94.6400 | XLON | 1110876790745192 | | 20/11/2024 | 15:31:45 | GMT | 81 | 94.7400 | XLON | 1110876790745372 | | 20/11/2024 | 15:32:27 | GMT | 82 | 94.7400 | XLON | 1110876790745490 | | 20/11/2024 | 15:34:15 | GMT | 79 | 94.7800 | XLON | 1110876790745733 | | 20/11/2024 | 15:35:46 | GMT | 33 | 94.8800 | XLON | 1110876790746066 | | 20/11/2024 | 15:35:46 | GMT | 50 | 94.8800 | XLON | 1110876790746067 | | 20/11/2024 | 15:36:00 | GMT | 57 | 94.8600 | XLON | 1110876790746084 | | 20/11/2024 | 15:36:00 | GMT | 26 | 94.8600 | XLON | 1110876790746085 | | 20/11/2024 | 15:36:30 | GMT | 79 | 94.8800 | XLON | 1110876790746151 | | 20/11/2024 | 15:36:41 | GMT | 80 | 94.8600 | XLON | 1110876790746166 | | 20/11/2024 | 15:36:49 | GMT | 83 | 94.8400 | XLON | 1110876790746208 | | 20/11/2024 | 15:37:16 | GMT | 78 | 94.7400 | XLON | 1110876790746361 | | 20/11/2024 | 15:39:00 | GMT | 82 | 94.7600 | XLON | 1110876790746774 | | 20/11/2024 | 15:39:18 | GMT | 78 | 94.7400 | XLON | 1110876790746822 | | 20/11/2024 | 15:39:45 | GMT | 80 | 94.6800 | XLON | 1110876790747031 | | 20/11/2024 | 15:41:50 | GMT | 81 | 94.6600 | XLON | 1110876790747523 | | 20/11/2024 | 15:42:17 | GMT | 80 | 94.6400 | XLON | 1110876790747669 | | 20/11/2024 | 15:44:15 | GMT | 15 | 94.7200 | XLON | 1110876790748057 | | 20/11/2024 | 15:44:15 | GMT | 64 | 94.7200 | XLON | 1110876790748058 | | 20/11/2024 | 15:44:15 | GMT | 78 | 94.7000 | XLON | 1110876790748062 | | 20/11/2024 | 15:46:29 | GMT | 79 | 94.8000 | XLON | 1110876790748452 | | 20/11/2024 | 15:48:09 | GMT | 36 | 94.9000 | XLON | 1110876790748758 | | 20/11/2024 | 15:48:09 | GMT | 43 | 94.9000 | XLON | 1110876790748759 | | 20/11/2024 | 15:48:33 | GMT | 76 | 94.8800 | XLON | 1110876790748799 | | 20/11/2024 | 15:48:33 | GMT | 2 | 94.8800 | XLON | 1110876790748800 | | 20/11/2024 | 15:48:34 | GMT | 80 | 94.8600 | XLON | 1110876790748826 | | 20/11/2024 | 15:49:24 | GMT | 81 | 94.8800 | XLON | 1110876790748925 | | 20/11/2024 | 15:50:02 | GMT | 44 | 94.8200 | XLON | 1110876790749025 | | 20/11/2024 | 15:50:26 | GMT | 83 | 94.7800 | XLON | 1110876790749080 | | 20/11/2024 | 15:53:48 | GMT | 22 | 94.8000 | XLON | 1110876790749473 | | 20/11/2024 | 15:53:48 | GMT | 56 | 94.8000 | XLON | 1110876790749474 | | 20/11/2024 | 15:54:05 | GMT | 79 | 94.7800 | XLON | 1110876790749562 | | 20/11/2024 | 15:54:06 | GMT | 80 | 94.7600 | XLON | 1110876790749577 | | 20/11/2024 | 15:54:07 | GMT | 43 | 94.7400 | XLON | 1110876790749585 | | 20/11/2024 | 15:54:31 | GMT | 80 | 94.7600 | XLON | 1110876790749641 | | 20/11/2024 | 15:54:31 | GMT | 2 | 94.7600 | XLON | 1110876790749642 | | 20/11/2024 | 15:56:44 | GMT | 1 | 94.8200 | XLON | 1110876790750191 | | 20/11/2024 | 15:56:44 | GMT | 79 | 94.8200 | XLON | 1110876790750192 | | 20/11/2024 | 15:56:46 | GMT | 36 | 94.8000 | XLON | 1110876790750226 | | 20/11/2024 | 15:58:20 | GMT | 47 | 94.8000 | XLON | 1110876790750800 | | 20/11/2024 | 15:58:20 | GMT | 46 | 94.7800 | XLON | 1110876790750804 | | 20/11/2024 | 15:58:20 | GMT | 36 | 94.7800 | XLON | 1110876790750805 | | 20/11/2024 | 15:58:49 | GMT | 78 | 94.8000 | XLON | 1110876790750888 | | 20/11/2024 | 15:59:45 | GMT | 79 | 94.7200 | XLON | 1110876790751121 | | 20/11/2024 | 16:01:47 | GMT | 81 | 94.8000 | XLON | 1110876790751363 | | 20/11/2024 | 16:02:11 | GMT | 80 | 94.8200 | XLON | 1110876790751394 | | 20/11/2024 | 16:03:27 | GMT | 38 | 94.7600 | XLON | 1110876790751542 | | 20/11/2024 | 16:03:27 | GMT | 44 | 94.7600 | XLON | 1110876790751543 | | 20/11/2024 | 16:03:37 | GMT | 25 | 94.7400 | XLON | 1110876790751570 | | 20/11/2024 | 16:03:37 | GMT | 55 | 94.7400 | XLON | 1110876790751571 | | 20/11/2024 | 16:05:03 | GMT | 79 | 94.7600 | XLON | 1110876790751750 | | 20/11/2024 | 16:05:20 | GMT | 80 | 94.7200 | XLON | 1110876790751775 | | 20/11/2024 | 16:06:42 | GMT | 61 | 94.6800 | XLON | 1110876790752008 | | 20/11/2024 | 16:06:42 | GMT | 22 | 94.6800 | XLON | 1110876790752009 | | 20/11/2024 | 16:08:20 | GMT | 78 | 94.7000 | XLON | 1110876790752165 | | 20/11/2024 | 16:09:14 | GMT | 83 | 94.7000 | XLON | 1110876790752219 | | 20/11/2024 | 16:09:16 | GMT | 81 | 94.6800 | XLON | 1110876790752245 | | 20/11/2024 | 16:09:50 | GMT | 82 | 94.6400 | XLON | 1110876790752461 | | 20/11/2024 | 16:10:41 | GMT | 79 | 94.5800 | XLON | 1110876790752622 | | 20/11/2024 | 16:14:00 | GMT | 81 | 94.7200 | XLON | 1110876790752988 | | 20/11/2024 | 16:16:02 | GMT | 79 | 94.8400 | XLON | 1110876790753202 | | 20/11/2024 | 16:16:02 | GMT | 80 | 94.8200 | XLON | 1110876790753205 | | 20/11/2024 | 16:16:51 | GMT | 79 | 94.8000 | XLON | 1110876790753311 | | 20/11/2024 | 16:16:56 | GMT | 53 | 94.7800 | XLON | 1110876790753317 | | 20/11/2024 | 16:16:56 | GMT | 26 | 94.7800 | XLON | 1110876790753318 | | 20/11/2024 | 16:16:57 | GMT | 78 | 94.7600 | XLON | 1110876790753337 | | 20/11/2024 | 16:17:27 | GMT | 42 | 94.8000 | XLON | 1110876790753492 | | 20/11/2024 | 16:17:27 | GMT | 38 | 94.8000 | XLON | 1110876790753493 | | 20/11/2024 | 16:18:29 | GMT | 79 | 94.8400 | XLON | 1110876790753700 | | 20/11/2024 | 16:19:37 | GMT | 79 | 94.9000 | XLON | 1110876790753876 | | 20/11/2024 | 16:19:56 | GMT | 79 | 94.8800 | XLON | 1110876790753908 | | 20/11/2024 | 16:22:35 | GMT | 79 | 94.9200 | XLON | 1110876790754386 | | 20/11/2024 | 16:22:37 | GMT | 79 | 94.9000 | XLON | 1110876790754389 | | 20/11/2024 | 16:23:59 | GMT | 78 | 94.9200 | XLON | 1110876790754615 | | 20/11/2024 | 16:23:59 | GMT | 79 | 94.9000 | XLON | 1110876790754616 | | 20/11/2024 | 16:26:45 | GMT | 78 | 94.9200 | XLON | 1110876790755077 | | 20/11/2024 | 16:28:39 | GMT | 82 | 94.9200 | XLON | 1110876790755232 | | 20/11/2024 | 16:30:30 | GMT | 15 | 95.0000 | XLON | 1110876790755438 | | 20/11/2024 | 16:30:30 | GMT | 68 | 95.0000 | XLON | 1110876790755439 | | 20/11/2024 | 16:30:35 | GMT | 79 | 94.9800 | XLON | 1110876790755454 | | 20/11/2024 | 16:30:51 | GMT | 41 | 95.0200 | XLON | 1110876790755483 | | 20/11/2024 | 16:30:51 | GMT | 42 | 95.0200 | XLON | 1110876790755484 | | 20/11/2024 | 16:31:04 | GMT | 78 | 95.0000 | XLON | 1110876790755494 | | 20/11/2024 | 16:31:04 | GMT | 81 | 94.9800 | XLON | 1110876790755496 | | 20/11/2024 | 16:32:04 | GMT | 83 | 95.0000 | XLON | 1110876790755596 | | 20/11/2024 | 16:35:37 | GMT | 79 | 95.0600 | XLON | 1110876790755988 | | 20/11/2024 | 16:35:47 | GMT | 28 | 95.0600 | XLON | 1110876790756004 | | 20/11/2024 | 16:35:47 | GMT | 52 | 95.0600 | XLON | 1110876790756005 | | 20/11/2024 | 16:37:14 | GMT | 79 | 95.0400 | XLON | 1110876790756177 | | 20/11/2024 | 16:37:14 | GMT | 81 | 95.0200 | XLON | 1110876790756185 | | 20/11/2024 | 16:37:16 | GMT | 81 | 95.0000 | XLON | 1110876790756193 | | 20/11/2024 | 16:38:03 | GMT | 82 | 94.9400 | XLON | 1110876790756344 | | 20/11/2024 | 16:40:43 | GMT | 80 | 94.9600 | XLON | 1110876790756703 | | 20/11/2024 | 16:40:48 | GMT | 52 | 94.9400 | XLON | 1110876790756709 | | 20/11/2024 | 16:40:48 | GMT | 26 | 94.9400 | XLON | 1110876790756710 | | 20/11/2024 | 16:42:10 | GMT | 7 | 94.9600 | XLON | 1110876790756804 | | 20/11/2024 | 16:42:10 | GMT | 73 | 94.9600 | XLON | 1110876790756805 | | 20/11/2024 | 16:42:40 | GMT | 54 | 94.9600 | XLON | 1110876790756845 | | 20/11/2024 | 16:42:40 | GMT | 26 | 94.9600 | XLON | 1110876790756846 | | 20/11/2024 | 16:43:17 | GMT | 79 | 95.0000 | XLON | 1110876790756997 | | 20/11/2024 | 16:44:40 | GMT | 80 | 95.0800 | XLON | 1110876790757121 | | 20/11/2024 | 16:45:39 | GMT | 40 | 95.1200 | XLON | 1110876790757172 | | 20/11/2024 | 16:45:39 | GMT | 39 | 95.1200 | XLON | 1110876790757173 | | 20/11/2024 | 16:45:39 | GMT | 28 | 95.1000 | XLON | 1110876790757176 | | 20/11/2024 | 16:45:39 | GMT | 14 | 95.1000 | XLON | 1110876790757177 | | 20/11/2024 | 16:45:39 | GMT | 24 | 95.1000 | XLON | 1110876790757178 | | 20/11/2024 | 16:47:10 | GMT | 20 | 95.1400 | XLON | 1110876790757356 | | 20/11/2024 | 16:47:10 | GMT | 1 | 95.1400 | XLON | 1110876790757357 | | 20/11/2024 | 16:47:11 | GMT | 59 | 95.1400 | XLON | 1110876790757358 | | 20/11/2024 | 16:49:49 | GMT | 78 | 95.1600 | XLON | 1110876790757571 | | 20/11/2024 | 16:50:28 | GMT | 80 | 95.1800 | XLON | 1110876790757654 | | 20/11/2024 | 16:52:17 | GMT | 4 | 95.2400 | XLON | 1110876790757763 | | 20/11/2024 | 16:52:17 | GMT | 75 | 95.2400 | XLON | 1110876790757764 | | 20/11/2024 | 16:52:25 | GMT | 82 | 95.2200 | XLON | 1110876790757768 | | 20/11/2024 | 16:53:11 | GMT | 81 | 95.2000 | XLON | 1110876790757808 | | 20/11/2024 | 16:53:19 | GMT | 82 | 95.1800 | XLON | 1110876790757821 | | 20/11/2024 | 16:53:20 | GMT | 50 | 95.1600 | XLON | 1110876790757823 | | 20/11/2024 | 16:54:40 | GMT | 33 | 95.1600 | XLON | 1110876790757920 | | 20/11/2024 | 16:55:47 | GMT | 81 | 95.1400 | XLON | 1110876790757985 | | 20/11/2024 | 16:55:59 | GMT | 80 | 95.1200 | XLON | 1110876790758002 | | 20/11/2024 | 16:56:00 | GMT | 83 | 95.1000 | XLON | 1110876790758013 | | 20/11/2024 | 16:56:27 | GMT | 79 | 95.0600 | XLON | 1110876790758063 | | 20/11/2024 | 17:00:10 | GMT | 79 | 95.1000 | XLON | 1110876790758582 | | 20/11/2024 | 17:00:10 | GMT | 35 | 95.1000 | XLON | 1110876790758584 | | 20/11/2024 | 17:00:10 | GMT | 18 | 95.1000 | XLON | 1110876790758585 | | 20/11/2024 | 17:01:32 | GMT | 79 | 95.1000 | XLON | 1110876790758800 | | 20/11/2024 | 17:01:47 | GMT | 38 | 95.1000 | XLON | 1110876790758849 | | 20/11/2024 | 17:02:17 | GMT | 46 | 95.1000 | XLON | 1110876790758941 | | 20/11/2024 | 17:02:19 | GMT | 78 | 95.1000 | XLON | 1110876790758943 | | 20/11/2024 | 17:02:56 | GMT | 80 | 95.1200 | XLON | 1110876790758972 | | 20/11/2024 | 17:03:38 | GMT | 79 | 95.1000 | XLON | 1110876790759073 | | 20/11/2024 | 17:03:45 | GMT | 83 | 95.0800 | XLON | 1110876790759092 | | 20/11/2024 | 17:04:10 | GMT | 51 | 95.0600 | XLON | 1110876790759164 | | 20/11/2024 | 17:04:10 | GMT | 24 | 95.0600 | XLON | 1110876790759165 | | 20/11/2024 | 17:04:10 | GMT | 4 | 95.0600 | XLON | 1110876790759166 | | 20/11/2024 | 17:04:49 | GMT | 75 | 95.0600 | XLON | 1110876790759283 | | 20/11/2024 | 17:04:49 | GMT | 6 | 95.0600 | XLON | 1110876790759284 | | 20/11/2024 | 17:05:41 | GMT | 10 | 95.0800 | XLON | 1110876790759469 | | 20/11/2024 | 17:05:41 | GMT | 63 | 95.0800 | XLON | 1110876790759470 | | 20/11/2024 | 17:06:16 | GMT | 81 | 95.0800 | XLON | 1110876790759549 | | 20/11/2024 | 17:06:37 | GMT | 71 | 95.0600 | XLON | 1110876790759593 | | 20/11/2024 | 17:08:07 | GMT | 69 | 95.0400 | XLON | 1110876790759787 | | 20/11/2024 | 17:08:17 | GMT | 47 | 95.0200 | XLON | 1110876790759791 | | 20/11/2024 | 17:08:17 | GMT | 22 | 95.0200 | XLON | 1110876790759792 | | 20/11/2024 | 17:08:48 | GMT | 83 | 95.0200 | XLON | 1110876790759885 | | 20/11/2024 | 17:10:01 | GMT | 7 | 95.0000 | XLON | 1110876790760045 | | 20/11/2024 | 17:10:01 | GMT | 55 | 95.0000 | XLON | 1110876790760046 | | 20/11/2024 | 17:10:01 | GMT | 20 | 95.0000 | XLON | 1110876790760047 | | 20/11/2024 | 17:10:33 | GMT | 48 | 95.0200 | XLON | 1110876790760161 | | 20/11/2024 | 17:10:36 | GMT | 30 | 95.0200 | XLON | 1110876790760172 | | 20/11/2024 | 17:10:44 | GMT | 79 | 95.0000 | XLON | 1110876790760233 | | 20/11/2024 | 17:11:23 | GMT | 71 | 94.9600 | XLON | 1110876790760328 | | 20/11/2024 | 17:11:28 | GMT | 66 | 94.9200 | XLON | 1110876790760337 | | 20/11/2024 | 17:13:54 | GMT | 50 | 94.9800 | XLON | 1110876790760815 | | 20/11/2024 | 17:13:57 | GMT | 72 | 94.9600 | XLON | 1110876790760818 | | 20/11/2024 | 17:13:57 | GMT | 37 | 94.9800 | XLON | 1110876790760827 | | 20/11/2024 | 17:13:58 | GMT | 57 | 94.9400 | XLON | 1110876790760828 | | 20/11/2024 | 17:14:35 | GMT | 63 | 94.9800 | XLON | 1110876790760939 | | 20/11/2024 | 17:14:35 | GMT | 16 | 94.9800 | XLON | 1110876790760940 | | 20/11/2024 | 17:16:00 | GMT | 82 | 95.0000 | XLON | 1110876790761165 | | 20/11/2024 | 17:16:13 | GMT | 5 | 95.0000 | XLON | 1110876790761189 | | 20/11/2024 | 17:16:17 | GMT | 79 | 94.9800 | XLON | 1110876790761198 | | 20/11/2024 | 17:17:56 | GMT | 82 | 95.0200 | XLON | 1110876790761492 | | 20/11/2024 | 17:17:56 | GMT | 64 | 95.0400 | XLON | 1110876790761499 | | 20/11/2024 | 17:17:56 | GMT | 10 | 95.0400 | XLON | 1110876790761500 | | 20/11/2024 | 17:17:56 | GMT | 30 | 95.0400 | XLON | 1110876790761501 | | 20/11/2024 | 17:17:57 | GMT | 78 | 95.0000 | XLON | 1110876790761511 | | 20/11/2024 | 17:18:27 | GMT | 54 | 95.0600 | XLON | 1110876790761645 | | 20/11/2024 | 17:18:36 | GMT | 78 | 95.0600 | XLON | 1110876790761676 | | 20/11/2024 | 17:19:00 | GMT | 78 | 95.0400 | XLON | 1110876790761786 | | 20/11/2024 | 17:20:38 | GMT | 44 | 95.0600 | XLON | 1110876790762043 | | 20/11/2024 | 17:20:38 | GMT | 27 | 95.0600 | XLON | 1110876790762044 | | 20/11/2024 | 17:20:38 | GMT | 9 | 95.0600 | XLON | 1110876790762045 | | 20/11/2024 | 17:21:08 | GMT | 84 | 95.0600 | XLON | 1110876790762119 | | 20/11/2024 | 17:21:08 | GMT | 20 | 95.0600 | XLON | 1110876790762120 | | 20/11/2024 | 17:22:15 | GMT | 79 | 95.0800 | XLON | 1110876790762296 | | 20/11/2024 | 17:22:15 | GMT | 62 | 95.0800 | XLON | 1110876790762303 | | 20/11/2024 | 17:22:15 | GMT | 42 | 95.0800 | XLON | 1110876790762304 | | 20/11/2024 | 17:22:23 | GMT | 81 | 95.0600 | XLON | 1110876790762339 | | 20/11/2024 | 17:22:23 | GMT | 64 | 95.0800 | XLON | 1110876790762348 | | 20/11/2024 | 17:22:23 | GMT | 37 | 95.0800 | XLON | 1110876790762349 | | 20/11/2024 | 17:23:34 | GMT | 79 | 95.1000 | XLON | 1110876790762549 | | 20/11/2024 | 17:24:11 | GMT | 104 | 95.1000 | XLON | 1110876790762628 | | 20/11/2024 | 17:24:14 | GMT | 79 | 95.1000 | XLON | 1110876790762632 | | 20/11/2024 | 17:24:25 | GMT | 80 | 95.0800 | XLON | 1110876790762720 | | 20/11/2024 | 17:24:25 | GMT | 39 | 95.1000 | XLON | 1110876790762728 | | 20/11/2024 | 17:25:16 | GMT | 41 | 95.1000 | XLON | 1110876790762873 | | 20/11/2024 | 17:25:16 | GMT | 24 | 95.1000 | XLON | 1110876790762874 | | 20/11/2024 | 17:25:19 | GMT | 40 | 95.1000 | XLON | 1110876790762906 | | 20/11/2024 | 17:25:46 | GMT | 64 | 95.1000 | XLON | 1110876790762983 | | 20/11/2024 | 17:25:49 | GMT | 14 | 95.1000 | XLON | 1110876790762988 | | 20/11/2024 | 17:25:49 | GMT | 40 | 95.1000 | XLON | 1110876790762998 | | 20/11/2024 | 17:25:57 | GMT | 62 | 95.1000 | XLON | 1110876790763017 | | 20/11/2024 | 17:26:17 | GMT | 41 | 95.1000 | XLON | 1110876790763069 | | 20/11/2024 | 17:26:17 | GMT | 19 | 95.1000 | XLON | 1110876790763070 | | 20/11/2024 | 17:26:27 | GMT | 57 | 95.1000 | XLON | 1110876790763089 | | 20/11/2024 | 17:26:29 | GMT | 49 | 95.0800 | XLON | 1110876790763090 | | 20/11/2024 | 17:26:29 | GMT | 40 | 95.0600 | XLON | 1110876790763102 | | 20/11/2024 | 17:26:54 | GMT | 64 | 95.0200 | XLON | 1110876790763178 | | 20/11/2024 | 17:26:55 | GMT | 38 | 95.0200 | XLON | 1110876790763182 | | 20/11/2024 | 17:27:51 | GMT | 37 | 95.0000 | XLON | 1110876790763412 | | 20/11/2024 | 17:28:05 | GMT | 71 | 95.0800 | XLON | 1110876790763506 | | 20/11/2024 | 17:28:05 | GMT | 74 | 95.0600 | XLON | 1110876790763515 | | 20/11/2024 | 17:28:07 | GMT | 37 | 95.0600 | XLON | 1110876790763544 | | 20/11/2024 | 17:28:09 | GMT | 39 | 95.0400 | XLON | 1110876790763550 | | 20/11/2024 | 17:28:09 | GMT | 14 | 95.0400 | XLON | 1110876790763551 | | 20/11/2024 | 17:28:38 | GMT | 44 | 95.0400 | XLON | 1110876790763719 | | 20/11/2024 | 17:28:44 | GMT | 17 | 95.0200 | XLON | 1110876790763727 | | 20/11/2024 | 17:28:44 | GMT | 29 | 95.0200 | XLON | 1110876790763728 | | 20/11/2024 | 17:28:44 | GMT | 38 | 95.0000 | XLON | 1110876790763731 | | 20/11/2024 | 17:29:11 | GMT | 53 | 95.0000 | XLON | 1110876790763873 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFSILALIFIS
