NEXT plc
For immediate release
20 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,741 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9401.8947 pence per Share.
The highest price paid per Share was 9486p and the lowest price paid per Share was 9346p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,958,935 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 8,741 | 9,398.48 |
| CHIX | 5,000 | 9,405.21 |
| BATE | 2,000 | 9,403.80 |
| AQUIS | 2,000 | 9,406.64 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 34 31 31 51 81 20 54 22 34 58 78 92 84 49 12 66 15 18 38 13 57 14 15 74 72 77 86 80 5 69 34 45 70 89 57 33 38 37 81 72 90 76 1 79 76 2 68 23 84 68 38 48 10 34 49 76 12 20 11 10 33 27 28 8 47 61 88 72 69 12 32 94 64 86 75 25 82 72 97 80 7 31 74 94 82 12 63 75 19 86 69 45 49 74 83 91 75 87 89 39 36 97 83 36 73 67 40 40 26 30 15 57 28 35 34 87 78 92 22 54 68 74 97 81 83 28 39 80 50 79 58 16 76 50 35 91 69 90 75 77 83 82 96 11 9 8 26 94 71 20 20 32 76 21 82 68 6 81 94 72 21 78 89 78 68 29 39 70 83 82 74 79 66 15 71 93 34 41 19 7 7 55 21 22 21 57 20 8 16 82 75 4 85 81 81 37 56 91 80 92 83 80 53 36 74 93 45 8 43 14 56 7 61 82 54 13 83 7 79 69 8 79 84 87 1 8 10 96 91 81 69 45 24 4 76 19 43 44 79 70 71 1 45 83 95 2 59 20 79 42 48 68 27 49 9 62 82 49 38 68 76 31 53 49 16 14 97 78 69 78 78 87 77 67 95 92 71 94 1 43 49 83 88 22 51 47 47 69 69 29 18 85 76 21 86 86 6 72 76 9 81 83 24 71 35 34 74 13 41 34 95 89 71 73 94 71 43 43 83 96 21 55 82 69 74 | 9376 9378 9378 9378 9376 9378 9378 9378 9378 9376 9376 9378 9378 9372 9372 9372 9374 9374 9374 9374 9374 9368 9368 9368 9368 9368 9372 9372 9362 9362 9362 9362 9362 9360 9362 9362 9362 9362 9354 9354 9350 9350 9354 9354 9354 9354 9348 9348 9352 9352 9352 9352 9352 9354 9354 9352 9352 9352 9352 9352 9354 9356 9346 9346 9346 9346 9360 9362 9358 9358 9360 9360 9360 9360 9360 9362 9352 9354 9358 9358 9354 9354 9360 9362 9364 9368 9368 9372 9372 9372 9372 9362 9362 9362 9356 9356 9350 9350 9358 9356 9356 9358 9372 9374 9374 9376 9386 9386 9388 9388 9388 9382 9382 9382 9382 9382 9380 9382 9386 9386 9412 9418 9414 9412 9416 9410 9410 9414 9416 9416 9406 9406 9416 9414 9414 9414 9408 9408 9408 9414 9414 9420 9426 9428 9428 9428 9428 9426 9426 9422 9422 9422 9416 9416 9416 9416 9416 9416 9418 9418 9418 9418 9418 9412 9412 9422 9422 9422 9422 9422 9418 9416 9402 9402 9402 9390 9392 9392 9394 9392 9392 9392 9394 9394 9394 9394 9374 9374 9374 9380 9378 9380 9378 9382 9378 9382 9382 9398 9398 9402 9402 9398 9392 9392 9398 9412 9412 9408 9406 9406 9406 9404 9404 9402 9418 9418 9418 9418 9418 9412 9412 9428 9430 9430 9430 9432 9432 9436 9436 9434 9432 9436 9436 9436 9438 9438 9432 9432 9434 9434 9436 9440 9440 9436 9438 9438 9438 9438 9438 9438 9438 9438 9440 9440 9434 9434 9424 9424 9424 9416 9422 9406 9406 9402 9402 9402 9410 9412 9408 9420 9424 9424 9424 9428 9426 9426 9418 9418 9420 9420 9420 9418 9406 9410 9410 9420 9420 9432 9438 9440 9440 9454 9454 9454 9444 9446 9444 9444 9410 9410 9412 9428 9432 9432 9444 9444 9448 9448 9448 9448 9438 9460 9462 9464 9464 9466 9468 9468 9472 9472 9472 9472 9468 9484 9486 | LSE LSE LSE LSE CHIX LSE LSE BATE BATE Aquis LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE BATE LSE Aquis CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX Aquis LSE BATE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE LSE CHIX CHIX LSE LSE CHIX LSE BATE Aquis LSE LSE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE Aquis LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX Aquis LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis LSE Aquis CHIX LSE CHIX BATE BATE CHIX LSE Aquis LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX LSE Aquis BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE Aquis CHIX CHIX CHIX LSE CHIX LSE LSE BATE BATE LSE LSE Aquis Aquis CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE Aquis LSE LSE CHIX LSE BATE BATE Aquis CHIX LSE LSE CHIX LSE LSE | 16:03:28 16:03:16 16:03:16 16:03:16 16:01:35 16:01:31 16:01:31 16:01:16 16:01:16 16:00:00 16:00:00 15:59:30 15:59:15 15:56:49 15:56:49 15:56:49 15:56:48 15:56:48 15:56:48 15:56:48 15:56:16 15:54:41 15:52:25 15:52:25 15:52:25 15:50:32 15:47:48 15:47:48 15:44:42 15:44:42 15:43:17 15:42:46 15:42:46 15:40:42 15:40:31 15:40:31 15:40:31 15:40:31 15:37:46 15:36:21 15:35:02 15:35:02 15:31:57 15:31:57 15:31:57 15:31:57 15:28:00 15:28:00 15:25:37 15:25:06 15:23:29 15:23:29 15:23:29 15:22:13 15:22:13 15:20:22 15:20:22 15:20:22 15:20:22 15:20:19 15:20:01 15:19:10 15:17:46 15:17:46 15:17:46 15:17:03 15:14:00 15:13:53 15:09:48 15:09:48 15:09:14 15:08:29 15:08:29 15:08:20 15:08:20 15:07:50 15:05:23 15:02:18 15:02:11 15:02:11 15:00:27 15:00:25 14:58:19 14:56:52 14:54:36 14:52:24 14:52:24 14:51:58 14:51:58 14:51:58 14:51:58 14:50:01 14:50:01 14:48:53 14:45:34 14:44:20 14:41:50 14:38:02 14:37:33 14:37:33 14:37:33 14:37:08 14:35:07 14:35:00 14:34:38 14:34:08 14:30:14 14:30:14 14:30:09 14:30:09 14:30:09 14:28:25 14:28:25 14:28:25 14:28:25 14:28:25 14:26:26 14:24:02 14:23:17 14:23:17 14:18:53 14:17:55 14:17:28 14:17:28 14:16:48 14:12:55 14:12:55 14:09:55 14:08:46 14:08:46 14:03:46 14:03:46 14:02:05 14:01:01 14:01:01 14:01:01 13:57:26 13:51:56 13:51:56 13:47:39 13:42:17 13:39:50 13:39:05 13:39:05 13:39:05 13:39:05 13:39:05 13:39:05 13:39:05 13:34:19 13:34:19 13:34:19 13:30:00 13:30:00 13:30:00 13:27:40 13:27:40 13:23:41 13:23:18 13:23:18 13:23:18 13:23:18 13:20:28 13:10:34 13:10:34 13:01:40 13:01:40 12:58:39 12:54:52 12:53:31 12:49:41 12:46:59 12:45:36 12:45:36 12:45:36 12:37:06 12:34:36 12:34:36 12:33:56 12:33:21 12:33:21 12:33:21 12:33:03 12:32:27 12:31:46 12:31:46 12:26:17 12:26:17 12:26:17 12:24:48 12:24:48 12:24:47 12:21:25 12:15:28 12:11:19 12:09:00 12:08:55 12:00:00 12:00:00 11:54:41 11:54:41 11:50:26 11:47:01 11:47:01 11:42:51 11:37:39 11:37:39 11:35:03 11:35:03 11:35:03 11:35:03 11:32:34 11:32:34 11:30:46 11:25:37 11:25:37 11:21:22 11:21:22 11:21:22 11:15:00 11:15:00 11:11:02 11:09:44 11:09:44 11:09:44 11:09:16 11:09:16 10:57:03 10:57:03 10:57:03 10:50:20 10:45:22 10:44:47 10:44:47 10:44:33 10:44:33 10:41:05 10:41:05 10:34:21 10:34:21 10:26:54 10:25:06 10:25:06 10:20:03 10:19:30 10:19:30 10:16:46 10:16:46 10:15:59 10:14:10 10:14:10 10:14:10 10:11:56 10:11:56 10:07:48 10:07:48 10:02:31 10:02:31 10:02:31 09:56:14 09:54:46 09:52:49 09:52:49 09:51:39 09:51:30 09:51:29 09:49:56 09:48:59 09:45:06 09:41:47 09:40:33 09:40:33 09:40:33 09:30:47 09:28:40 09:28:40 09:23:31 09:17:02 09:17:01 09:17:01 09:17:01 09:17:01 09:10:36 09:04:48 09:04:48 09:01:19 09:01:19 09:00:00 08:57:02 08:55:10 08:55:10 08:51:20 08:51:20 08:51:20 08:38:06 08:38:06 08:38:06 08:38:06 08:30:00 08:30:00 08:30:00 08:25:00 08:24:06 08:24:06 08:20:04 08:20:04 08:20:00 08:20:00 08:20:00 08:20:00 08:15:15 08:13:01 08:13:01 08:10:36 08:09:00 08:09:00 08:04:23 08:04:23 08:03:42 08:03:42 08:03:42 08:03:42 08:01:38 08:00:31 08:00:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
