FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
19 November 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,772,366 | 1.38 | 2,874,433 | 0.68 |
| (2) Cash-settled derivatives: | 2,598,175 | 0.62 | 3,628,172 | 0.86 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 8,370,541 | 1.99 | 6,502,605 | 1.55 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 403 362 77,183 851 370 572 84 544 75 390 939 121 109 55 452 94 647 465 335 191 287 134 112 201 105 980 240 168 56 61 181 60 55 87 200 525 115 177 455 117 249 123 30 70 257 289 142 762 359 92 845 55 554 158 696 55 207 281 392 56 71 224 400 51 186 60 114 519 333 387 567 3,399 134 338 281 108 9 63 99 146 220 50 264 2,985 251 192 73 83 421 35 75 217 252 248 248 283 178 163 167 248 259 378 467 120 155 70 119 71 50 120 210 65 53 61 300 202 115 183 75 50 43 434 55 115 85 662 155 301 186 413 180 238 311 284 312 295 5,839 443 202 483 118 50 28 29 559 204 122 22 35 112 227 330 121 198 86 409 23 87 178 158 105 31 27 245 286 391 21 80 246 1,613 114 626 20 510 70 224 57 21 97 486 134 68 53 53 52 140 131 1 119 252 36 41 299 83 100 100 412 157 181 169 7,427 160 265 8,782 233 1,291 9,680 85 1 321 8,694 200 100 479 61 1,400 546 62 556 171 711 256 102 556 374 70 203 187 109 400 370 97 160 174 1,108 502 159 117 101 433 61 19 230 256 5 114 121 87 841 91 160 188 149 140 180 255 296 221 68 112 38 472 185 390 28 70 21 170 146 220 36 172 237 295 217 85 323 232 137 125 3 116 146 230 96 131 116 114 140 170 116 236 211 206 60 54 70 146 167 272 419 315 695 361 397 197 276 230 23 23 2,216 6 284 139 219 96 102 93 159 1,785 104 15,194 152 456 3,522 9,019 12,305 2,328 231 363 5,603 6,575 134 1,569 179 2,847 71 1,228 99 2,606 10,126 2,276 112 3,656 1,509 15,263 2,966 697 162 15,300 4,833 2,146 17,786 9,712 11,232 44,831 1,038 28,193 1 154 50 310 120 52 101 53 67 52 120
186 65,139 851 15 99 84 544 75 60 302 121 109 107 274 45 647 465 385 191 287 134 112 112 195 143 293 168 56 92 231 219 55 283 200 525 64 212 485 160 169 123 30 70 257 176 12 762 359 92 55 55 529 158 749 55 285 281 393 56 71 289 250 51 186 60 266 519 223 440 131 436 134 338 356 102 576 63 634 147 248 77 144 291 252 192 111 83 421 35 75 217 252 117 218 130 118 196 101 380 259 185 546 165 156 70 119 106 50 170 50 65 53 61 430 202 115 261 107 50 43 484 55 169 129 662 155 262 186 413 180 238 440 104 356 345 526 292 62 31 1 516 177 121 142 36 128 66 38 539 255 167 1 13 44 26 39 43 70 113 189 418 25 61 35 228 170 362 26 120 43 248 154 23 43 52 52 154 226 37 27 91 61 45 1 110 226 59 166 247 41 1 68 13 85 31 62 54 270 29 405 53 57 110 199 41 303 51 61 30 31 33 62 279 50 65 293 271 194 37 37 38 1 76 39 125 110 77 30 1 38 39 88 95 38 39 1 100 102 100 110 62 126 88 58 43 43 44 43 43 105 508 43 44 141 101 68 53 53 52 106 53 52 53 52 26 53 52 25 1 118 278 15,500 51 38 62 88 62 607 171 711 256 136 450 374 70 203 187 109 400 370 97 160 174 903 502 159 117 101 433 61 19 4,000 23 111 99 71 50 201 55 112 38 472 185 420 28 70 21 170 146 220 36 274 237 295 217 85 323 232 137 125 3 116 146 230 96 131 116 114 140 223 116 236 211 140 60 54 102 146 167 272 419 315 542 361 397 197 276 820 1,465 2,500 50 50 34 75 183 95 334 81 161 139 20 23 32 23 55 51 21 53 394 8 25 50 53 53 45 331 284 31 104 29 51 1 1 52 25 51 53 26 55 24 50 139 24 50 50 38 30 54 269 243 59 23 96 54 51 406 362 33 33 33 59 32 32 32 31 31 30 30 30 136 358 155 7,500 3,960 9,439 4,779 393 12,308 3,381 7,803 340 2,111 7,859 8,770 186 644 915 1,108 3,490 21,600 212 3,369 462 565 27,757 1,102 557 3,321 132,429 27,842 4,881 6,878 731 4,914 1,671 650 4,873 581 2,582 6,574 6,808 8,472 4,620 448 54,207 3,584 15,424 104 1,430 27,656 27,516 35,040 17,533 286 | 459.2800 ZAR 461.0370 ZAR 455.2000 ZAR 460.8200 ZAR 460.8300 ZAR 460.9500 ZAR 461.6250 ZAR 461.5100 ZAR 461.8200 ZAR 461.8900 ZAR 461.8800 ZAR 460.6200 ZAR 459.8000 ZAR 459.5300 ZAR 459.9200 ZAR 460.1400 ZAR 456.0000 ZAR 455.9500 ZAR 457.3700 ZAR 457.3500 ZAR 457.3600 ZAR 460.0300 ZAR 460.0100 ZAR 459.9900 ZAR 460.1100 ZAR 459.8400 ZAR 459.1700 ZAR 459.0200 ZAR 459.4400 ZAR 459.4100 ZAR 459.4000 ZAR 459.3400 ZAR 459.3300 ZAR 459.0100 ZAR 458.9900 ZAR 458.9400 ZAR 458.9300 ZAR 458.8800 ZAR 458.8500 ZAR 458.8400 ZAR 458.4400 ZAR 458.3600 ZAR 458.3950 ZAR 458.1600 ZAR 458.4900 ZAR 458.5100 ZAR 458.5400 ZAR 458.6200 ZAR 458.6900 ZAR 458.6600 ZAR 459.1900 ZAR 459.1200 ZAR 458.9600 ZAR 459.5900 ZAR 459.5400 ZAR 459.6300 ZAR 459.6100 ZAR 459.6200 ZAR 459.6600 ZAR 459.4900 ZAR 459.3100 ZAR 459.0500 ZAR 459.9600 ZAR 460.5900 ZAR 461.6000 ZAR 461.5600 ZAR 461.4200 ZAR 461.4100 ZAR 461.0700 ZAR 462.0100 ZAR 461.9300 ZAR 461.7400 ZAR 461.8000 ZAR 461.8100 ZAR 461.7000 ZAR 461.7800 ZAR 461.7900 ZAR 461.6500 ZAR 461.6800 ZAR 461.5400 ZAR 461.4700 ZAR 461.3100 ZAR 461.9400 ZAR 462.0000 ZAR 462.9200 ZAR 463.1600 ZAR 463.1100 ZAR 463.2200 ZAR 463.0200 ZAR 463.0300 ZAR 462.7600 ZAR 462.1300 ZAR 462.1100 ZAR 462.0500 ZAR 461.9800 ZAR 461.9100 ZAR 460.9200 ZAR 461.0900 ZAR 461.2000 ZAR 461.1400 ZAR 461.1800 ZAR 461.0800 ZAR 461.1000 ZAR 461.3300 ZAR 460.8600 ZAR 460.7400 ZAR 461.3200 ZAR 461.2700 ZAR 461.1200 ZAR 460.8000 ZAR 460.6900 ZAR 460.1600 ZAR 460.0800 ZAR 459.9500 ZAR 459.6700 ZAR 459.7900 ZAR 459.7300 ZAR 459.2200 ZAR 458.5700 ZAR 458.4100 ZAR 458.1500 ZAR 458.6000 ZAR 458.6100 ZAR 458.5000 ZAR 458.4500 ZAR 458.3900 ZAR 458.4300 ZAR 458.3700 ZAR 458.4200 ZAR 458.4000 ZAR 458.5600 ZAR 458.5300 ZAR 458.7400 ZAR 458.8000 ZAR 458.7200 ZAR 458.8600 ZAR 458.7500 ZAR 458.7300 ZAR 459.2900 ZAR 459.0450 ZAR 459.0900 ZAR 459.0400 ZAR 459.0150 ZAR 459.0600 ZAR 459.0950 ZAR 459.2500 ZAR 458.9000 ZAR 459.5250 ZAR 461.2300 ZAR 462.4500 ZAR 462.6000 ZAR 462.0300 ZAR 462.7000 ZAR 462.5000 ZAR 462.5600 ZAR 462.4100 ZAR 462.2000 ZAR 461.9450 ZAR 462.5100 ZAR 462.6100 ZAR 462.3900 ZAR 460.5650 ZAR 460.4550 ZAR 459.2700 ZAR 459.2600 ZAR 459.5000 ZAR 459.4600 ZAR 458.5900 ZAR 459.5200 ZAR 461.8500 ZAR 461.1100 ZAR 461.1300 ZAR 461.0050 ZAR 461.8400 ZAR 460.7300 ZAR 461.1500 ZAR 461.4800 ZAR 459.4550 ZAR 458.7800 ZAR 455.1500 ZAR 454.6400 ZAR 456.1250 ZAR 455.0400 ZAR 455.1750 ZAR 455.7400 ZAR 455.5600 ZAR 457.1700 ZAR 457.1100 ZAR 456.7800 ZAR 456.4300 ZAR 459.8700 ZAR 459.9400 ZAR 460.0000 ZAR 460.6550 ZAR 460.7000 ZAR 460.7200 ZAR 460.7700 ZAR 460.7800 ZAR 460.8900 ZAR 460.9000 ZAR 461.0000 ZAR 460.9900 ZAR 461.8700 ZAR 461.9900 ZAR 461.9600 ZAR 460.9950 ZAR 461.9500 ZAR 461.7500 ZAR 461.4900 ZAR 461.5000 ZAR 462.9900 ZAR 463.0000 ZAR 462.9800 ZAR 461.3700 ZAR 461.2400 ZAR 461.3350 ZAR 461.0100 ZAR 461.6600 ZAR 457.1200 ZAR 457.4400 ZAR 454.9800 ZAR 455.8400 ZAR 456.4200 ZAR 456.0100 ZAR 456.2000 ZAR 456.1100 ZAR 455.3800 ZAR 455.4700 ZAR 455.3300 ZAR 455.5000 ZAR 455.4400 ZAR 454.9500 ZAR 455.0000 ZAR 455.0900 ZAR 454.9400 ZAR 454.9200 ZAR 456.1500 ZAR 456.3500 ZAR 456.3000 ZAR 456.2600 ZAR 456.2200 ZAR 455.7000 ZAR 459.0000 ZAR 457.4200 ZAR 457.4100 ZAR 459.9700 ZAR 459.9100 ZAR 459.9800 ZAR 460.0900 ZAR 460.4000 ZAR 460.3200 ZAR 460.6500 ZAR 461.0500 ZAR 462.8400 ZAR 462.8300 ZAR 462.6200 ZAR 462.5500 ZAR 462.4900 ZAR 462.0900 ZAR 458.0200 ZAR 458.0900 ZAR 459.0350 ZAR 458.9700 ZAR 459.3600 ZAR 459.0650 ZAR 459.1000 ZAR 458.9800 ZAR 459.6800 ZAR 459.5100 ZAR 459.9000 ZAR 461.2900 ZAR 461.4600 ZAR 461.1900 ZAR 461.0200 ZAR 462.6500 ZAR 462.6300 ZAR 462.5700 ZAR 462.8000 ZAR 462.5800 ZAR 462.6700 ZAR 462.6600 ZAR 462.3300 ZAR 462.5900 ZAR 462.5300 ZAR 462.4400 ZAR 462.7700 ZAR 462.8100 ZAR 462.5200 ZAR 462.3200 ZAR 461.9700 ZAR 462.1500 ZAR 461.6100 ZAR 461.5300 ZAR 460.9800 ZAR 460.4300 ZAR 459.7800 ZAR 459.1800 ZAR 459.4800 ZAR 459.4300 ZAR 456.0600 ZAR 455.7500 ZAR 456.9000 ZAR 457.2000 ZAR 457.1900 ZAR 457.1800 ZAR 456.8400 ZAR 456.8300 ZAR 461.8378 ZAR 459.6050 ZAR 459.7650 ZAR 457.1600 ZAR 456.9400 ZAR 461.3150 ZAR 457.7750 ZAR 458.7100 ZAR 458.6400 ZAR 458.6800 ZAR 458.4600 ZAR 458.5174 ZAR 459.6454 ZAR 459.7490 ZAR 459.8826 ZAR 455.2808 ZAR 459.2043 ZAR 455.5225 ZAR 459.7528 ZAR 458.6541 ZAR 456.8980 ZAR 458.5349 ZAR 460.8493 ZAR 460.0725 ZAR 457.8194 ZAR 461.8136 ZAR 461.3408 ZAR 459.5600 ZAR 461.4167 ZAR 459.5694 ZAR 458.4275 ZAR 458.4918 ZAR 458.8164 ZAR 458.8594 ZAR 458.7132 ZAR 458.9805 ZAR 459.3870 ZAR 459.1177 ZAR 460.1418 ZAR 459.8610 ZAR 459.6348 ZAR 460.9982 ZAR 461.1607 ZAR 459.9016 ZAR 460.1563 ZAR 460.6899 ZAR 455.3296 ZAR 455.4509 ZAR 455.4306 ZAR 459.1890 ZAR 459.4142 ZAR 461.7314 ZAR 456.8100 ZAR 457.7500 ZAR 459.3700 ZAR 455.3450 ZAR 456.1350 ZAR 455.0700 ZAR 454.9250 ZAR 455.2500 ZAR 455.9650 ZAR 457.1500 ZAR
459.2800 ZAR 455.2000 ZAR 460.8200 ZAR 460.8300 ZAR 460.9500 ZAR 461.6250 ZAR 461.5100 ZAR 461.8200 ZAR 461.8900 ZAR 461.8800 ZAR 460.6200 ZAR 459.8000 ZAR 459.5300 ZAR 459.9200 ZAR 460.1400 ZAR 456.0000 ZAR 455.9500 ZAR 457.3700 ZAR 457.3500 ZAR 457.3600 ZAR 460.0300 ZAR 460.0100 ZAR 459.9900 ZAR 460.1100 ZAR 459.8400 ZAR 459.1700 ZAR 459.0200 ZAR 459.4400 ZAR 459.4100 ZAR 459.4000 ZAR 459.3400 ZAR 459.3300 ZAR 459.0100 ZAR 458.9900 ZAR 458.9400 ZAR 458.9300 ZAR 458.8800 ZAR 458.8500 ZAR 458.8400 ZAR 458.4400 ZAR 458.3600 ZAR 458.3950 ZAR 458.1600 ZAR 458.4900 ZAR 458.5100 ZAR 458.5400 ZAR 458.6200 ZAR 458.6900 ZAR 458.6600 ZAR 459.1900 ZAR 459.1200 ZAR 458.9600 ZAR 459.5900 ZAR 459.5400 ZAR 459.6300 ZAR 459.6100 ZAR 459.6200 ZAR 459.6600 ZAR 459.4900 ZAR 459.3100 ZAR 459.0500 ZAR 459.9600 ZAR 460.5900 ZAR 461.6000 ZAR 461.5600 ZAR 461.4200 ZAR 461.4100 ZAR 461.0700 ZAR 462.0100 ZAR 461.9300 ZAR 461.7400 ZAR 461.8000 ZAR 461.8100 ZAR 461.7000 ZAR 461.7800 ZAR 461.7900 ZAR 461.6500 ZAR 461.6800 ZAR 461.5400 ZAR 461.4700 ZAR 461.3100 ZAR 461.9400 ZAR 462.0000 ZAR 462.9200 ZAR 463.1600 ZAR 463.1100 ZAR 463.2200 ZAR 463.0200 ZAR 463.0300 ZAR 462.7600 ZAR 462.1300 ZAR 462.1100 ZAR 462.0500 ZAR 461.9800 ZAR 461.9100 ZAR 460.9200 ZAR 461.0900 ZAR 461.2000 ZAR 461.1400 ZAR 461.1800 ZAR 461.0800 ZAR 461.1000 ZAR 461.3300 ZAR 460.8600 ZAR 460.7400 ZAR 461.3200 ZAR 461.2700 ZAR 461.1200 ZAR 460.8000 ZAR 460.6900 ZAR 460.1600 ZAR 460.0800 ZAR 459.9500 ZAR 459.6700 ZAR 459.7900 ZAR 459.7300 ZAR 459.2200 ZAR 458.5700 ZAR 458.4100 ZAR 458.1500 ZAR 458.6000 ZAR 458.6100 ZAR 458.5000 ZAR 458.4500 ZAR 458.3900 ZAR 458.4300 ZAR 458.3700 ZAR 458.4200 ZAR 458.4000 ZAR 458.5600 ZAR 458.5300 ZAR 458.7400 ZAR 458.8000 ZAR 458.7200 ZAR 458.8600 ZAR 458.7500 ZAR 458.7300 ZAR 459.2900 ZAR 459.1450 ZAR 458.8900 ZAR 459.0450 ZAR 459.0900 ZAR 459.0850 ZAR 459.0400 ZAR 458.9850 ZAR 459.0150 ZAR 459.0600 ZAR 459.1100 ZAR 459.0950 ZAR 459.2500 ZAR 458.9000 ZAR 459.2300 ZAR 459.3000 ZAR 459.5250 ZAR 459.3750 ZAR 459.6500 ZAR 459.5800 ZAR 461.2300 ZAR 461.0650 ZAR 462.4500 ZAR 461.7600 ZAR 461.8550 ZAR 462.2300 ZAR 462.3700 ZAR 462.6000 ZAR 462.0400 ZAR 462.0300 ZAR 462.7800 ZAR 462.7000 ZAR 462.5450 ZAR 462.5000 ZAR 462.5600 ZAR 462.4550 ZAR 462.4250 ZAR 462.1000 ZAR 462.6400 ZAR 462.2350 ZAR 462.4100 ZAR 462.5400 ZAR 462.7100 ZAR 462.7500 ZAR 462.2000 ZAR 461.8650 ZAR 462.1700 ZAR 461.9450 ZAR 462.5100 ZAR 462.6100 ZAR 462.3900 ZAR 462.1450 ZAR 462.0750 ZAR 462.0700 ZAR 461.8950 ZAR 461.9200 ZAR 462.1750 ZAR 461.7750 ZAR 460.5650 ZAR 460.4550 ZAR 459.2700 ZAR 459.0700 ZAR 459.2600 ZAR 459.5450 ZAR 459.7700 ZAR 460.0400 ZAR 459.3150 ZAR 459.0750 ZAR 459.5000 ZAR 459.4600 ZAR 458.5900 ZAR 458.3250 ZAR 458.3350 ZAR 458.5800 ZAR 458.9500 ZAR 459.5200 ZAR 461.8500 ZAR 461.1100 ZAR 461.1300 ZAR 462.1150 ZAR 461.2200 ZAR 461.5050 ZAR 461.1850 ZAR 462.3450 ZAR 462.3400 ZAR 461.8400 ZAR 460.7600 ZAR 460.7300 ZAR 460.7900 ZAR 460.7050 ZAR 460.9650 ZAR 461.1500 ZAR 461.3450 ZAR 461.0250 ZAR 461.4500 ZAR 461.4800 ZAR 460.4200 ZAR 460.4400 ZAR 460.6000 ZAR 460.3300 ZAR 459.1600 ZAR 459.5500 ZAR 460.1300 ZAR 459.7250 ZAR 459.4550 ZAR 459.5150 ZAR 458.2450 ZAR 458.0550 ZAR 458.3550 ZAR 458.3850 ZAR 458.4150 ZAR 458.8200 ZAR 458.7800 ZAR 455.1500 ZAR 455.6450 ZAR 456.7400 ZAR 454.5900 ZAR 454.6400 ZAR 456.1250 ZAR 455.4600 ZAR 455.6250 ZAR 455.2450 ZAR 455.0400 ZAR 455.1750 ZAR 456.2150 ZAR 455.8750 ZAR 455.7400 ZAR 455.5600 ZAR 456.3600 ZAR 455.8950 ZAR 457.1700 ZAR 456.9600 ZAR 456.7800 ZAR 456.4300 ZAR 460.0000 ZAR 461.8700 ZAR 460.6700 ZAR 460.6800 ZAR 461.9500 ZAR 461.6600 ZAR 457.1200 ZAR 457.4400 ZAR 454.9800 ZAR 455.8400 ZAR 456.4200 ZAR 456.0100 ZAR 456.2000 ZAR 456.1100 ZAR 455.3800 ZAR 455.4700 ZAR 455.3300 ZAR 455.5000 ZAR 455.4400 ZAR 454.9500 ZAR 455.0000 ZAR 455.0900 ZAR 454.9400 ZAR 454.9200 ZAR 456.1500 ZAR 456.3500 ZAR 456.3000 ZAR 456.2600 ZAR 456.2200 ZAR 455.7000 ZAR 459.0000 ZAR 459.9700 ZAR 460.4000 ZAR 462.8400 ZAR 462.6200 ZAR 462.5500 ZAR 462.4900 ZAR 462.0900 ZAR 458.0200 ZAR 458.0900 ZAR 459.0350 ZAR 458.9700 ZAR 459.3600 ZAR 459.0650 ZAR 459.1000 ZAR 458.9800 ZAR 459.6800 ZAR 459.5100 ZAR 459.9000 ZAR 461.2900 ZAR 461.4600 ZAR 461.1900 ZAR 461.0200 ZAR 462.6500 ZAR 462.6300 ZAR 462.5700 ZAR 462.8000 ZAR 462.5800 ZAR 462.6700 ZAR 462.6600 ZAR 462.3300 ZAR 462.5900 ZAR 462.5300 ZAR 462.4400 ZAR 462.7700 ZAR 462.8100 ZAR 462.5200 ZAR 462.3200 ZAR 461.9700 ZAR 462.1500 ZAR 461.6100 ZAR 461.5300 ZAR 460.9800 ZAR 460.4300 ZAR 459.7800 ZAR 459.1800 ZAR 459.4800 ZAR 459.4300 ZAR 456.0600 ZAR 455.7500 ZAR 456.9000 ZAR 457.2000 ZAR 457.1900 ZAR 457.1800 ZAR 456.8400 ZAR 456.8300 ZAR 461.1119 ZAR 458.7230 ZAR 461.8810 ZAR 452.0600 ZAR 453.4700 ZAR 453.9200 ZAR 455.3900 ZAR 455.4850 ZAR 456.2500 ZAR 455.9850 ZAR 457.0450 ZAR 458.1200 ZAR 458.1100 ZAR 458.2500 ZAR 459.6050 ZAR 459.9650 ZAR 459.7650 ZAR 460.7500 ZAR 460.8500 ZAR 460.7550 ZAR 457.4600 ZAR 457.1600 ZAR 455.7300 ZAR 456.7300 ZAR 456.2100 ZAR 456.3700 ZAR 456.6200 ZAR 456.8450 ZAR 457.3450 ZAR 461.3150 ZAR 462.1600 ZAR 461.8600 ZAR 460.8700 ZAR 460.2900 ZAR 461.3600 ZAR 461.3500 ZAR 461.4300 ZAR 462.1900 ZAR 461.4000 ZAR 460.0500 ZAR 459.7000 ZAR 457.2800 ZAR 457.9800 ZAR 457.8100 ZAR 457.7750 ZAR 458.0100 ZAR 457.3300 ZAR 458.6500 ZAR 458.5200 ZAR 458.4950 ZAR 458.2900 ZAR 458.2800 ZAR 458.7150 ZAR 458.6300 ZAR 458.9750 ZAR 459.2050 ZAR 458.7100 ZAR 458.8100 ZAR 458.6700 ZAR 458.2600 ZAR 458.2850 ZAR 458.3150 ZAR 458.9250 ZAR 458.7600 ZAR 458.6750 ZAR 458.3300 ZAR 458.4350 ZAR 458.9200 ZAR 458.8850 ZAR 458.8050 ZAR 459.1500 ZAR 459.2250 ZAR 461.6400 ZAR 461.7300 ZAR 461.5800 ZAR 460.3884 ZAR 460.1642 ZAR 459.9174 ZAR 459.6877 ZAR 459.7964 ZAR 461.0244 ZAR 456.1439 ZAR 457.1585 ZAR 449.1798 ZAR 455.1104 ZAR 457.0866 ZAR 460.1359 ZAR 458.4707 ZAR 456.6193 ZAR 456.7446 ZAR 461.8990 ZAR 461.3638 ZAR 461.0973 ZAR 461.6696 ZAR 459.6829 ZAR 457.9300 ZAR 458.0556 ZAR 460.5959 ZAR 458.9295 ZAR 458.7865 ZAR 458.6475 ZAR 458.5798 ZAR 459.1071 ZAR 460.1824 ZAR 459.8392 ZAR 459.8633 ZAR 459.5914 ZAR 462.1788 ZAR 462.3746 ZAR 461.2782 ZAR 461.6373 ZAR 459.6308 ZAR 459.8493 ZAR 461.4532 ZAR 460.5331 ZAR 459.9785 ZAR 460.5847 ZAR 461.1848 ZAR 460.4762 ZAR 460.4654 ZAR 460.2058 ZAR 455.2664 ZAR 455.2330 ZAR 455.4161 ZAR 455.6572 ZAR 455.3366 ZAR 460.4900 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 17,533 1
340 2,111 1,178 27,656 1,430 538 27,516 644 7,859 7,803 300 759 565 76 19,163 186 557 1,102 4,914 2,582 3,369 393 731 9,439 4,620 605 3,960 4,881 104 7,500 15,424 8,472 448 3,490 6,808 581 212 1,108 1,671 1 650
17,533 35,040 132,429 27,842 6,574 8,770 27,757 12,308 21,600 54,207 1
134 152 9,712 44,831 11,232 3,522 2,328 6,575 306 1,228 99 159 231 12,305 2,276 5,483 2,606 10,126 3 112 1,509 1,038 456 3,656 12 179 71 697 1,785 104 9,019 2,966 15,194 4,833 5,603 15,263 2,146 17,786 363 351 162 15,300 1,569 2,847 134
3,381 915 462 3,321 4,779 6,878 3,584 4,873
28,193 | 455.3366 ZAR 461.7314 ZAR
449.1798 ZAR 455.1104 ZAR 455.2000 ZAR 455.2330 ZAR 455.2664 ZAR 455.3626 ZAR 455.4161 ZAR 456.6193 ZAR 457.0866 ZAR 457.1585 ZAR 457.9549 ZAR 458.0219 ZAR 458.0556 ZAR 458.2600 ZAR 458.4151 ZAR 458.4707 ZAR 458.7865 ZAR 458.9295 ZAR 459.5914 ZAR 459.6308 ZAR 459.6829 ZAR 459.7964 ZAR 459.8633 ZAR 459.9174 ZAR 459.9785 ZAR 460.0747 ZAR 460.1642 ZAR 460.1824 ZAR 460.2058 ZAR 460.3884 ZAR 460.4654 ZAR 460.5331 ZAR 460.5847 ZAR 461.3638 ZAR 461.4532 ZAR 461.6373 ZAR 461.6696 ZAR 461.8990 ZAR 462.1788 ZAR 462.3400 ZAR 462.3746 ZAR
455.3366 ZAR 455.6572 ZAR 458.5798 ZAR 459.1071 ZAR 459.8493 ZAR 460.1359 ZAR 460.5959 ZAR 461.0244 ZAR 461.0973 ZAR 461.1848 ZAR 461.7314 ZAR
454.6400 ZAR 455.2808 ZAR 455.3296 ZAR 455.4306 ZAR 455.4509 ZAR 455.5225 ZAR 456.8980 ZAR 457.8194 ZAR 458.1924 ZAR 458.4276 ZAR 458.4918 ZAR 458.5174 ZAR 458.5349 ZAR 458.6541 ZAR 458.7132 ZAR 458.7500 ZAR 458.8164 ZAR 458.8594 ZAR 458.8633 ZAR 458.9805 ZAR 459.1177 ZAR 459.1890 ZAR 459.2043 ZAR 459.3870 ZAR 459.4197 ZAR 459.5600 ZAR 459.5694 ZAR 459.6349 ZAR 459.6454 ZAR 459.7490 ZAR 459.7528 ZAR 459.8610 ZAR 459.8826 ZAR 459.9016 ZAR 460.0725 ZAR 460.1418 ZAR 460.1563 ZAR 460.6899 ZAR 460.8493 ZAR 460.9500 ZAR 460.9982 ZAR 461.1607 ZAR 461.3408 ZAR 461.4167 ZAR 461.8136 ZAR
456.1439 ZAR 456.7446 ZAR 457.9300 ZAR 458.6475 ZAR 459.6877 ZAR 459.8392 ZAR 460.4762 ZAR 461.2782 ZAR
459.4142 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 20 November 2024 |
| Contact name: | Hetvi Shah |
| Telephone number*: | 44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
