20 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 19 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 251,151 |
| Lowest price paid per share (GBp) | 280.6000 |
| Highest price paid per share (GBp) | 288.2000 |
| Volume weighted average price paid per share (GBp) | 282.8313 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,953,235 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,953,235. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 278 | 288.2 | 08:00:25 | 01121622842TRLO1 | LSE |
| 26 | 286.6 | 08:03:45 | 01121624797TRLO1 | LSE |
| 266 | 286.8 | 08:09:08 | 01121627067TRLO1 | LSE |
| 287 | 286.8 | 08:09:08 | 01121627069TRLO1 | LSE |
| 5000 | 286.2 | 08:09:08 | 01121627075TRLO1 | LSE |
| 186 | 286.8 | 08:14:47 | 01121630176TRLO1 | LSE |
| 285 | 287 | 08:14:47 | 01121630177TRLO1 | LSE |
| 160 | 287.6 | 08:15:00 | 01121630371TRLO1 | LSE |
| 117 | 287.6 | 08:15:00 | 01121630372TRLO1 | LSE |
| 268 | 287.4 | 08:15:00 | 01121630373TRLO1 | LSE |
| 275 | 287 | 08:15:05 | 01121630421TRLO1 | LSE |
| 225 | 287 | 08:15:05 | 01121630422TRLO1 | LSE |
| 26 | 287 | 08:15:05 | 01121630424TRLO1 | LSE |
| 26 | 287 | 08:15:05 | 01121630425TRLO1 | LSE |
| 283 | 285.8 | 08:16:52 | 01121631137TRLO1 | LSE |
| 287 | 285.8 | 08:17:08 | 01121631273TRLO1 | LSE |
| 87 | 286.2 | 08:25:55 | 01121634750TRLO1 | LSE |
| 194 | 286.2 | 08:25:55 | 01121634752TRLO1 | LSE |
| 277 | 286.2 | 08:25:55 | 01121634754TRLO1 | LSE |
| 274 | 286.2 | 08:26:18 | 01121634956TRLO1 | LSE |
| 400 | 286 | 08:27:17 | 01121635272TRLO1 | LSE |
| 4600 | 286 | 08:27:17 | 01121635273TRLO1 | LSE |
| 272 | 286 | 08:32:08 | 01121637316TRLO1 | LSE |
| 277 | 285.4 | 08:38:17 | 01121639674TRLO1 | LSE |
| 269 | 285.4 | 08:38:17 | 01121639675TRLO1 | LSE |
| 283 | 285.4 | 08:41:03 | 01121640895TRLO1 | LSE |
| 394 | 285 | 08:41:03 | 01121640897TRLO1 | LSE |
| 894 | 285 | 08:41:03 | 01121640898TRLO1 | LSE |
| 894 | 285 | 08:41:03 | 01121640899TRLO1 | LSE |
| 394 | 285 | 08:41:03 | 01121640900TRLO1 | LSE |
| 273 | 285.4 | 08:41:03 | 01121640901TRLO1 | LSE |
| 136 | 285.4 | 08:41:03 | 01121640902TRLO1 | LSE |
| 149 | 285.4 | 08:41:03 | 01121640903TRLO1 | LSE |
| 330 | 285 | 08:42:47 | 01121641594TRLO1 | LSE |
| 1975 | 285 | 08:42:47 | 01121641595TRLO1 | LSE |
| 1119 | 285 | 08:42:47 | 01121641596TRLO1 | LSE |
| 277 | 285 | 08:42:47 | 01121641597TRLO1 | LSE |
| 274 | 285 | 08:42:47 | 01121641598TRLO1 | LSE |
| 288 | 284.6 | 08:45:16 | 01121642336TRLO1 | LSE |
| 284 | 284.6 | 08:45:16 | 01121642337TRLO1 | LSE |
| 277 | 285 | 08:48:56 | 01121643471TRLO1 | LSE |
| 276 | 284.8 | 08:49:08 | 01121643551TRLO1 | LSE |
| 290 | 284.8 | 08:49:08 | 01121643552TRLO1 | LSE |
| 274 | 284.2 | 08:50:56 | 01121643995TRLO1 | LSE |
| 281 | 284 | 08:56:12 | 01121645675TRLO1 | LSE |
| 270 | 284 | 08:56:12 | 01121645676TRLO1 | LSE |
| 282 | 283.8 | 09:08:03 | 01121649563TRLO1 | LSE |
| 463 | 283.8 | 09:08:03 | 01121649564TRLO1 | LSE |
| 2718 | 283.8 | 09:08:03 | 01121649565TRLO1 | LSE |
| 1537 | 283.8 | 09:08:03 | 01121649566TRLO1 | LSE |
| 267 | 283.8 | 09:08:03 | 01121649574TRLO1 | LSE |
| 170 | 283.8 | 09:08:03 | 01121649575TRLO1 | LSE |
| 95 | 283.8 | 09:08:03 | 01121649576TRLO1 | LSE |
| 285 | 283.4 | 09:10:06 | 01121650154TRLO1 | LSE |
| 287 | 283.4 | 09:10:06 | 01121650155TRLO1 | LSE |
| 279 | 283.4 | 09:13:30 | 01121650955TRLO1 | LSE |
| 274 | 283.4 | 09:16:00 | 01121651460TRLO1 | LSE |
| 177 | 283.4 | 09:16:00 | 01121651463TRLO1 | LSE |
| 106 | 283.4 | 09:16:00 | 01121651464TRLO1 | LSE |
| 287 | 283.2 | 09:18:05 | 01121652338TRLO1 | LSE |
| 266 | 283.2 | 09:18:05 | 01121652339TRLO1 | LSE |
| 289 | 283 | 09:19:31 | 01121652901TRLO1 | LSE |
| 1 | 283 | 09:19:31 | 01121652903TRLO1 | LSE |
| 282 | 283 | 09:19:31 | 01121652904TRLO1 | LSE |
| 276 | 282.8 | 09:20:32 | 01121653180TRLO1 | LSE |
| 276 | 282.8 | 09:20:32 | 01121653181TRLO1 | LSE |
| 219 | 282.8 | 09:22:57 | 01121654195TRLO1 | LSE |
| 67 | 282.8 | 09:24:20 | 01121654561TRLO1 | LSE |
| 274 | 282.8 | 09:24:42 | 01121654798TRLO1 | LSE |
| 141 | 282.6 | 09:25:48 | 01121655208TRLO1 | LSE |
| 751 | 282.6 | 09:25:48 | 01121655209TRLO1 | LSE |
| 4108 | 282.6 | 09:25:48 | 01121655210TRLO1 | LSE |
| 285 | 282.6 | 09:25:48 | 01121655211TRLO1 | LSE |
| 391 | 282.4 | 09:27:56 | 01121656056TRLO1 | LSE |
| 2962 | 282.4 | 09:27:56 | 01121656057TRLO1 | LSE |
| 1647 | 282.4 | 09:27:56 | 01121656058TRLO1 | LSE |
| 275 | 282.4 | 09:27:56 | 01121656060TRLO1 | LSE |
| 278 | 282.4 | 09:27:56 | 01121656061TRLO1 | LSE |
| 242 | 282 | 09:29:16 | 01121656623TRLO1 | LSE |
| 2673 | 282 | 09:29:16 | 01121656624TRLO1 | LSE |
| 2085 | 282 | 09:29:16 | 01121656625TRLO1 | LSE |
| 287 | 281.6 | 09:29:47 | 01121656801TRLO1 | LSE |
| 203 | 281.6 | 09:30:33 | 01121657041TRLO1 | LSE |
| 84 | 281.6 | 09:31:11 | 01121657269TRLO1 | LSE |
| 265 | 281.2 | 09:32:26 | 01121657649TRLO1 | LSE |
| 173 | 281.2 | 09:32:26 | 01121657650TRLO1 | LSE |
| 117 | 281.2 | 09:32:26 | 01121657651TRLO1 | LSE |
| 267 | 281.8 | 09:44:31 | 01121661350TRLO1 | LSE |
| 233 | 281.8 | 09:44:31 | 01121661351TRLO1 | LSE |
| 55 | 281.8 | 09:44:31 | 01121661352TRLO1 | LSE |
| 275 | 282 | 09:48:01 | 01121662695TRLO1 | LSE |
| 249 | 282 | 09:48:01 | 01121662696TRLO1 | LSE |
| 20 | 282 | 09:48:02 | 01121662702TRLO1 | LSE |
| 284 | 282.4 | 09:51:35 | 01121663867TRLO1 | LSE |
| 289 | 282.4 | 09:51:35 | 01121663868TRLO1 | LSE |
| 270 | 282.4 | 09:51:35 | 01121663869TRLO1 | LSE |
| 87 | 282.4 | 09:52:30 | 01121664360TRLO1 | LSE |
| 178 | 282.4 | 09:52:30 | 01121664361TRLO1 | LSE |
| 266 | 282.4 | 09:52:30 | 01121664362TRLO1 | LSE |
| 273 | 282.2 | 09:53:27 | 01121665130TRLO1 | LSE |
| 242 | 282.2 | 09:53:27 | 01121665131TRLO1 | LSE |
| 48 | 282.2 | 09:53:27 | 01121665132TRLO1 | LSE |
| 401 | 282 | 09:55:18 | 01121665697TRLO1 | LSE |
| 4599 | 282 | 09:55:18 | 01121665698TRLO1 | LSE |
| 279 | 281.8 | 09:55:20 | 01121665703TRLO1 | LSE |
| 544 | 281.6 | 09:55:21 | 01121665706TRLO1 | LSE |
| 231 | 281.6 | 09:55:24 | 01121665714TRLO1 | LSE |
| 274 | 282 | 09:57:39 | 01121666309TRLO1 | LSE |
| 269 | 281.8 | 10:01:12 | 01121667211TRLO1 | LSE |
| 16 | 282 | 10:05:02 | 01121668192TRLO1 | LSE |
| 252 | 282 | 10:05:02 | 01121668193TRLO1 | LSE |
| 276 | 282 | 10:05:02 | 01121668194TRLO1 | LSE |
| 280 | 281.8 | 10:13:11 | 01121670306TRLO1 | LSE |
| 273 | 281.8 | 10:13:11 | 01121670308TRLO1 | LSE |
| 275 | 282.2 | 10:16:05 | 01121671045TRLO1 | LSE |
| 266 | 282.2 | 10:16:05 | 01121671046TRLO1 | LSE |
| 289 | 282.2 | 10:16:32 | 01121671194TRLO1 | LSE |
| 452 | 282.4 | 10:24:54 | 01121673388TRLO1 | LSE |
| 1694 | 282.4 | 10:24:54 | 01121673389TRLO1 | LSE |
| 1500 | 282.4 | 10:24:54 | 01121673390TRLO1 | LSE |
| 500 | 282.4 | 10:24:54 | 01121673391TRLO1 | LSE |
| 854 | 282.4 | 10:24:54 | 01121673392TRLO1 | LSE |
| 267 | 282.4 | 10:24:54 | 01121673393TRLO1 | LSE |
| 281 | 282.4 | 10:24:54 | 01121673394TRLO1 | LSE |
| 185 | 282.4 | 10:24:54 | 01121673395TRLO1 | LSE |
| 281 | 282.6 | 10:25:02 | 01121673429TRLO1 | LSE |
| 200 | 283.2 | 10:38:14 | 01121676055TRLO1 | LSE |
| 81 | 283.2 | 10:38:14 | 01121676056TRLO1 | LSE |
| 267 | 283.2 | 10:38:14 | 01121676057TRLO1 | LSE |
| 419 | 283.4 | 10:43:38 | 01121677063TRLO1 | LSE |
| 406 | 283.4 | 10:43:38 | 01121677064TRLO1 | LSE |
| 13 | 283.4 | 10:43:38 | 01121677065TRLO1 | LSE |
| 289 | 284.2 | 10:53:10 | 01121679281TRLO1 | LSE |
| 23 | 284.2 | 10:58:11 | 01121680257TRLO1 | LSE |
| 249 | 284.6 | 11:12:03 | 01121684019TRLO1 | LSE |
| 410 | 284.6 | 11:12:03 | 01121684020TRLO1 | LSE |
| 274 | 284.4 | 11:12:10 | 01121684032TRLO1 | LSE |
| 287 | 284.4 | 11:17:58 | 01121685140TRLO1 | LSE |
| 275 | 284.4 | 11:17:58 | 01121685141TRLO1 | LSE |
| 3000 | 284 | 11:30:24 | 01121688780TRLO1 | LSE |
| 205 | 284.2 | 11:30:24 | 01121688781TRLO1 | LSE |
| 65 | 284.2 | 11:30:24 | 01121688782TRLO1 | LSE |
| 271 | 284.2 | 11:30:24 | 01121688783TRLO1 | LSE |
| 447 | 283.6 | 11:30:32 | 01121688837TRLO1 | LSE |
| 573 | 284 | 11:33:26 | 01121690074TRLO1 | LSE |
| 118 | 284 | 11:33:26 | 01121690075TRLO1 | LSE |
| 284 | 284 | 11:49:48 | 01121694717TRLO1 | LSE |
| 156 | 284 | 11:49:48 | 01121694719TRLO1 | LSE |
| 122 | 284 | 11:49:53 | 01121694750TRLO1 | LSE |
| 267 | 284 | 11:49:53 | 01121694752TRLO1 | LSE |
| 272 | 283.8 | 11:57:43 | 01121696893TRLO1 | LSE |
| 400 | 284 | 12:00:03 | 01121697640TRLO1 | LSE |
| 290 | 284 | 12:00:03 | 01121697641TRLO1 | LSE |
| 87 | 284 | 12:00:03 | 01121697644TRLO1 | LSE |
| 426 | 284.2 | 12:11:40 | 01121700694TRLO1 | LSE |
| 270 | 284.2 | 12:11:40 | 01121700696TRLO1 | LSE |
| 272 | 284.2 | 12:14:03 | 01121701579TRLO1 | LSE |
| 277 | 284.2 | 12:14:04 | 01121701580TRLO1 | LSE |
| 85 | 284.2 | 12:16:03 | 01121702063TRLO1 | LSE |
| 195 | 284.2 | 12:16:03 | 01121702064TRLO1 | LSE |
| 273 | 284 | 12:16:15 | 01121702092TRLO1 | LSE |
| 227 | 284 | 12:16:15 | 01121702093TRLO1 | LSE |
| 64 | 284 | 12:16:15 | 01121702094TRLO1 | LSE |
| 279 | 283.8 | 12:21:22 | 01121703045TRLO1 | LSE |
| 283 | 283.8 | 12:21:22 | 01121703047TRLO1 | LSE |
| 293 | 283.8 | 12:21:22 | 01121703048TRLO1 | LSE |
| 3000 | 283.6 | 12:23:25 | 01121703441TRLO1 | LSE |
| 276 | 283.6 | 12:23:26 | 01121703442TRLO1 | LSE |
| 273 | 283.6 | 12:23:26 | 01121703443TRLO1 | LSE |
| 266 | 283.6 | 12:23:47 | 01121703506TRLO1 | LSE |
| 164 | 283.6 | 12:23:47 | 01121703507TRLO1 | LSE |
| 430 | 283.6 | 12:23:47 | 01121703508TRLO1 | LSE |
| 287 | 283.4 | 12:39:05 | 01121707476TRLO1 | LSE |
| 402 | 283.4 | 12:39:05 | 01121707478TRLO1 | LSE |
| 885 | 283.2 | 12:40:55 | 01121707823TRLO1 | LSE |
| 885 | 283.2 | 12:40:55 | 01121707824TRLO1 | LSE |
| 399 | 283.4 | 12:40:55 | 01121707825TRLO1 | LSE |
| 147 | 283.4 | 12:40:55 | 01121707826TRLO1 | LSE |
| 276 | 283.4 | 12:40:55 | 01121707827TRLO1 | LSE |
| 543 | 283.4 | 12:41:00 | 01121707855TRLO1 | LSE |
| 278 | 283.4 | 12:41:00 | 01121707856TRLO1 | LSE |
| 270 | 283.4 | 12:41:00 | 01121707857TRLO1 | LSE |
| 220 | 283.4 | 12:41:12 | 01121707940TRLO1 | LSE |
| 345 | 283.4 | 12:41:12 | 01121707941TRLO1 | LSE |
| 210 | 283.4 | 12:41:12 | 01121707942TRLO1 | LSE |
| 372 | 283.4 | 12:41:12 | 01121707943TRLO1 | LSE |
| 1230 | 283.2 | 12:42:12 | 01121708249TRLO1 | LSE |
| 183 | 282.8 | 12:47:19 | 01121709295TRLO1 | LSE |
| 93 | 282.8 | 12:47:19 | 01121709296TRLO1 | LSE |
| 286 | 282.8 | 12:47:19 | 01121709297TRLO1 | LSE |
| 289 | 282.8 | 12:48:01 | 01121709414TRLO1 | LSE |
| 141 | 282.8 | 12:48:01 | 01121709415TRLO1 | LSE |
| 126 | 282.8 | 12:48:01 | 01121709416TRLO1 | LSE |
| 2806 | 282.6 | 12:53:12 | 01121710477TRLO1 | LSE |
| 435 | 282.6 | 12:53:12 | 01121710478TRLO1 | LSE |
| 430 | 282.6 | 12:53:12 | 01121710479TRLO1 | LSE |
| 694 | 282.6 | 13:02:54 | 01121712477TRLO1 | LSE |
| 278 | 282.6 | 13:02:54 | 01121712478TRLO1 | LSE |
| 280 | 282.6 | 13:02:54 | 01121712479TRLO1 | LSE |
| 281 | 282.4 | 13:04:58 | 01121712904TRLO1 | LSE |
| 125 | 282.4 | 13:04:58 | 01121712905TRLO1 | LSE |
| 145 | 282.4 | 13:04:58 | 01121712907TRLO1 | LSE |
| 9 | 282.4 | 13:04:58 | 01121712909TRLO1 | LSE |
| 273 | 282.4 | 13:04:58 | 01121712910TRLO1 | LSE |
| 268 | 282.2 | 13:10:56 | 01121714617TRLO1 | LSE |
| 291 | 282.2 | 13:10:56 | 01121714618TRLO1 | LSE |
| 3952 | 282 | 13:10:56 | 01121714620TRLO1 | LSE |
| 48 | 282 | 13:10:56 | 01121714623TRLO1 | LSE |
| 175 | 282.4 | 13:10:56 | 01121714627TRLO1 | LSE |
| 224 | 282.4 | 13:10:56 | 01121714628TRLO1 | LSE |
| 430 | 282.2 | 13:10:56 | 01121714630TRLO1 | LSE |
| 91 | 282 | 13:10:56 | 01121714631TRLO1 | LSE |
| 336 | 282 | 13:10:56 | 01121714632TRLO1 | LSE |
| 434 | 282 | 13:10:56 | 01121714633TRLO1 | LSE |
| 270 | 282 | 13:12:04 | 01121714926TRLO1 | LSE |
| 412 | 281.8 | 13:12:32 | 01121715121TRLO1 | LSE |
| 50 | 281.6 | 13:16:14 | 01121716199TRLO1 | LSE |
| 362 | 281.6 | 13:16:14 | 01121716200TRLO1 | LSE |
| 277 | 281.6 | 13:16:14 | 01121716201TRLO1 | LSE |
| 287 | 281.8 | 13:20:00 | 01121717007TRLO1 | LSE |
| 125 | 281.6 | 13:20:00 | 01121717008TRLO1 | LSE |
| 267 | 281.8 | 13:20:00 | 01121717009TRLO1 | LSE |
| 47 | 281.8 | 13:21:03 | 01121717257TRLO1 | LSE |
| 230 | 281.8 | 13:21:03 | 01121717258TRLO1 | LSE |
| 267 | 281.8 | 13:21:03 | 01121717259TRLO1 | LSE |
| 188 | 281.8 | 13:21:49 | 01121717417TRLO1 | LSE |
| 82 | 281.8 | 13:21:49 | 01121717418TRLO1 | LSE |
| 280 | 281.8 | 13:23:04 | 01121717675TRLO1 | LSE |
| 287 | 281.8 | 13:25:31 | 01121718213TRLO1 | LSE |
| 286 | 281.8 | 13:25:31 | 01121718214TRLO1 | LSE |
| 177 | 281.8 | 13:26:01 | 01121718379TRLO1 | LSE |
| 91 | 281.8 | 13:26:01 | 01121718380TRLO1 | LSE |
| 290 | 281.8 | 13:26:01 | 01121718381TRLO1 | LSE |
| 288 | 281.8 | 13:26:01 | 01121718382TRLO1 | LSE |
| 271 | 282 | 13:27:17 | 01121718556TRLO1 | LSE |
| 154 | 282 | 13:27:17 | 01121718557TRLO1 | LSE |
| 5 | 282 | 13:27:17 | 01121718558TRLO1 | LSE |
| 149 | 282 | 13:27:17 | 01121718559TRLO1 | LSE |
| 867 | 282 | 13:37:14 | 01121720950TRLO1 | LSE |
| 266 | 282 | 13:37:14 | 01121720951TRLO1 | LSE |
| 97 | 282.6 | 13:38:02 | 01121721172TRLO1 | LSE |
| 327 | 282.6 | 13:38:02 | 01121721173TRLO1 | LSE |
| 405 | 282.6 | 13:38:02 | 01121721174TRLO1 | LSE |
| 420 | 282.6 | 13:38:30 | 01121721267TRLO1 | LSE |
| 265 | 282.6 | 13:38:30 | 01121721268TRLO1 | LSE |
| 81 | 282.6 | 13:38:30 | 01121721269TRLO1 | LSE |
| 55 | 282.6 | 13:38:30 | 01121721270TRLO1 | LSE |
| 161 | 282.6 | 13:39:00 | 01121721395TRLO1 | LSE |
| 131 | 282.6 | 13:39:00 | 01121721397TRLO1 | LSE |
| 89 | 282.6 | 13:39:00 | 01121721398TRLO1 | LSE |
| 196 | 282.6 | 13:39:00 | 01121721399TRLO1 | LSE |
| 400 | 282.4 | 13:40:38 | 01121721646TRLO1 | LSE |
| 325 | 282.4 | 13:40:38 | 01121721647TRLO1 | LSE |
| 674 | 282.4 | 13:40:38 | 01121721648TRLO1 | LSE |
| 784 | 282 | 13:48:47 | 01121724237TRLO1 | LSE |
| 3092 | 282 | 13:48:47 | 01121724238TRLO1 | LSE |
| 552 | 282.2 | 13:48:47 | 01121724240TRLO1 | LSE |
| 554 | 282.2 | 13:48:47 | 01121724241TRLO1 | LSE |
| 500 | 282 | 13:51:18 | 01121725113TRLO1 | LSE |
| 65 | 282 | 13:51:18 | 01121725114TRLO1 | LSE |
| 275 | 282 | 13:51:54 | 01121725262TRLO1 | LSE |
| 283 | 282 | 13:53:00 | 01121725457TRLO1 | LSE |
| 268 | 282 | 13:53:00 | 01121725458TRLO1 | LSE |
| 156 | 281.8 | 13:53:39 | 01121725712TRLO1 | LSE |
| 408 | 281.8 | 13:53:39 | 01121725713TRLO1 | LSE |
| 277 | 281.8 | 13:53:39 | 01121725714TRLO1 | LSE |
| 336 | 281.6 | 13:59:32 | 01121727982TRLO1 | LSE |
| 500 | 281.6 | 13:59:32 | 01121727983TRLO1 | LSE |
| 2664 | 281.6 | 13:59:32 | 01121727984TRLO1 | LSE |
| 289 | 281.6 | 13:59:32 | 01121727985TRLO1 | LSE |
| 275 | 281.6 | 13:59:32 | 01121727986TRLO1 | LSE |
| 708 | 281.6 | 14:01:50 | 01121728803TRLO1 | LSE |
| 703 | 281.8 | 14:05:49 | 01121730212TRLO1 | LSE |
| 279 | 281.8 | 14:05:49 | 01121730213TRLO1 | LSE |
| 278 | 281.8 | 14:08:33 | 01121731509TRLO1 | LSE |
| 31 | 281.6 | 14:10:38 | 01121732396TRLO1 | LSE |
| 429 | 281.8 | 14:11:50 | 01121732802TRLO1 | LSE |
| 754 | 281.6 | 14:20:29 | 01121735694TRLO1 | LSE |
| 500 | 281.6 | 14:20:29 | 01121735695TRLO1 | LSE |
| 2500 | 281.6 | 14:20:29 | 01121735696TRLO1 | LSE |
| 246 | 281.6 | 14:20:29 | 01121735697TRLO1 | LSE |
| 252 | 281.6 | 14:20:29 | 01121735698TRLO1 | LSE |
| 271 | 281.6 | 14:20:29 | 01121735699TRLO1 | LSE |
| 153 | 281.2 | 14:20:45 | 01121735818TRLO1 | LSE |
| 121 | 281.2 | 14:20:45 | 01121735819TRLO1 | LSE |
| 64 | 281.4 | 14:21:55 | 01121736207TRLO1 | LSE |
| 215 | 281.4 | 14:23:31 | 01121736645TRLO1 | LSE |
| 291 | 281.4 | 14:23:31 | 01121736647TRLO1 | LSE |
| 292 | 281.4 | 14:24:35 | 01121736970TRLO1 | LSE |
| 267 | 281.4 | 14:24:35 | 01121736971TRLO1 | LSE |
| 269 | 281.4 | 14:26:14 | 01121737503TRLO1 | LSE |
| 270 | 281.4 | 14:26:46 | 01121737641TRLO1 | LSE |
| 288 | 281.4 | 14:26:46 | 01121737642TRLO1 | LSE |
| 271 | 281.6 | 14:32:00 | 01121748158TRLO1 | LSE |
| 283 | 281.6 | 14:32:00 | 01121748183TRLO1 | LSE |
| 82 | 281.6 | 14:32:00 | 01121748191TRLO1 | LSE |
| 204 | 281.6 | 14:32:00 | 01121748196TRLO1 | LSE |
| 283 | 281.6 | 14:40:24 | 01121760954TRLO1 | LSE |
| 277 | 281.6 | 14:40:24 | 01121760956TRLO1 | LSE |
| 2280 | 281.2 | 14:40:25 | 01121760981TRLO1 | LSE |
| 720 | 281.2 | 14:40:25 | 01121760982TRLO1 | LSE |
| 422 | 281.4 | 14:40:25 | 01121760983TRLO1 | LSE |
| 412 | 281.4 | 14:41:50 | 01121763699TRLO1 | LSE |
| 430 | 281.6 | 14:42:05 | 01121764000TRLO1 | LSE |
| 28 | 281.6 | 14:42:05 | 01121764001TRLO1 | LSE |
| 379 | 281.6 | 14:42:05 | 01121764002TRLO1 | LSE |
| 142 | 281.4 | 14:42:23 | 01121764328TRLO1 | LSE |
| 125 | 281.4 | 14:42:23 | 01121764331TRLO1 | LSE |
| 268 | 281.2 | 14:47:27 | 01121770539TRLO1 | LSE |
| 39 | 281.2 | 14:47:27 | 01121770540TRLO1 | LSE |
| 253 | 281.2 | 14:47:27 | 01121770541TRLO1 | LSE |
| 407 | 281.2 | 14:47:27 | 01121770545TRLO1 | LSE |
| 405 | 281.2 | 14:47:27 | 01121770546TRLO1 | LSE |
| 413 | 281.2 | 14:47:27 | 01121770548TRLO1 | LSE |
| 238 | 281 | 14:50:07 | 01121773606TRLO1 | LSE |
| 3262 | 281 | 14:50:07 | 01121773607TRLO1 | LSE |
| 427 | 281 | 14:50:07 | 01121773608TRLO1 | LSE |
| 538 | 281 | 14:50:07 | 01121773609TRLO1 | LSE |
| 634 | 280.6 | 14:50:47 | 01121774172TRLO1 | LSE |
| 253 | 280.6 | 14:50:47 | 01121774173TRLO1 | LSE |
| 227 | 280.6 | 14:50:48 | 01121774177TRLO1 | LSE |
| 20 | 280.6 | 14:51:10 | 01121774662TRLO1 | LSE |
| 435 | 280.6 | 14:51:27 | 01121775025TRLO1 | LSE |
| 257 | 280.6 | 14:51:27 | 01121775028TRLO1 | LSE |
| 167 | 280.6 | 14:51:50 | 01121775434TRLO1 | LSE |
| 89 | 280.6 | 14:51:50 | 01121775435TRLO1 | LSE |
| 500 | 281 | 14:57:17 | 01121781137TRLO1 | LSE |
| 81 | 281 | 14:57:17 | 01121781138TRLO1 | LSE |
| 327 | 281 | 14:57:17 | 01121781139TRLO1 | LSE |
| 565 | 281.2 | 15:00:17 | 01121784774TRLO1 | LSE |
| 540 | 282 | 15:09:06 | 01121793270TRLO1 | LSE |
| 460 | 282 | 15:09:06 | 01121793271TRLO1 | LSE |
| 110 | 282 | 15:09:07 | 01121793272TRLO1 | LSE |
| 457 | 281.8 | 15:17:50 | 01121800844TRLO1 | LSE |
| 500 | 281.8 | 15:17:50 | 01121800846TRLO1 | LSE |
| 731 | 281.8 | 15:17:50 | 01121800847TRLO1 | LSE |
| 687 | 281.8 | 15:17:50 | 01121800848TRLO1 | LSE |
| 83 | 281.8 | 15:17:50 | 01121800849TRLO1 | LSE |
| 659 | 281.8 | 15:17:51 | 01121800876TRLO1 | LSE |
| 265 | 281.8 | 15:17:51 | 01121800877TRLO1 | LSE |
| 60 | 281.8 | 15:18:21 | 01121801338TRLO1 | LSE |
| 296 | 281.8 | 15:18:21 | 01121801339TRLO1 | LSE |
| 500 | 281.8 | 15:18:21 | 01121801340TRLO1 | LSE |
| 180 | 281.8 | 15:18:21 | 01121801341TRLO1 | LSE |
| 372 | 282 | 15:19:53 | 01121802582TRLO1 | LSE |
| 500 | 282 | 15:19:53 | 01121802586TRLO1 | LSE |
| 440 | 282 | 15:19:53 | 01121802590TRLO1 | LSE |
| 549 | 282 | 15:19:53 | 01121802591TRLO1 | LSE |
| 500 | 282 | 15:20:20 | 01121803032TRLO1 | LSE |
| 500 | 282 | 15:20:20 | 01121803033TRLO1 | LSE |
| 1579 | 282 | 15:20:20 | 01121803034TRLO1 | LSE |
| 440 | 282 | 15:20:20 | 01121803035TRLO1 | LSE |
| 159 | 282 | 15:20:20 | 01121803036TRLO1 | LSE |
| 275 | 282 | 15:20:20 | 01121803038TRLO1 | LSE |
| 138 | 282 | 15:21:17 | 01121803735TRLO1 | LSE |
| 297 | 282 | 15:21:17 | 01121803736TRLO1 | LSE |
| 297 | 282 | 15:21:50 | 01121804224TRLO1 | LSE |
| 188 | 281.8 | 15:22:01 | 01121804344TRLO1 | LSE |
| 99 | 281.8 | 15:22:01 | 01121804345TRLO1 | LSE |
| 297 | 281.8 | 15:22:01 | 01121804346TRLO1 | LSE |
| 274 | 282.2 | 15:28:49 | 01121809593TRLO1 | LSE |
| 283 | 282.2 | 15:28:49 | 01121809594TRLO1 | LSE |
| 1151 | 282.6 | 15:35:00 | 01121814764TRLO1 | LSE |
| 232 | 282.6 | 15:35:00 | 01121814765TRLO1 | LSE |
| 70 | 282.6 | 15:35:00 | 01121814767TRLO1 | LSE |
| 646 | 282.6 | 15:35:00 | 01121814768TRLO1 | LSE |
| 711 | 282.6 | 15:35:00 | 01121814769TRLO1 | LSE |
| 335 | 282.6 | 15:35:51 | 01121815318TRLO1 | LSE |
| 377 | 282.6 | 15:35:51 | 01121815319TRLO1 | LSE |
| 802 | 282.6 | 15:36:46 | 01121816230TRLO1 | LSE |
| 170 | 282.6 | 15:36:46 | 01121816232TRLO1 | LSE |
| 787 | 282.6 | 15:36:46 | 01121816233TRLO1 | LSE |
| 159 | 282.6 | 15:36:46 | 01121816234TRLO1 | LSE |
| 41 | 282.6 | 15:36:46 | 01121816235TRLO1 | LSE |
| 500 | 282.6 | 15:36:48 | 01121816309TRLO1 | LSE |
| 386 | 282.6 | 15:36:48 | 01121816310TRLO1 | LSE |
| 114 | 282.6 | 15:36:48 | 01121816311TRLO1 | LSE |
| 156 | 282.6 | 15:36:48 | 01121816312TRLO1 | LSE |
| 156 | 282.6 | 15:36:48 | 01121816313TRLO1 | LSE |
| 415 | 282.8 | 15:38:06 | 01121817300TRLO1 | LSE |
| 29 | 282.8 | 15:38:06 | 01121817301TRLO1 | LSE |
| 381 | 282.8 | 15:38:06 | 01121817302TRLO1 | LSE |
| 3214 | 282.6 | 15:38:29 | 01121817528TRLO1 | LSE |
| 1786 | 282.6 | 15:38:29 | 01121817530TRLO1 | LSE |
| 580 | 282.6 | 15:38:29 | 01121817532TRLO1 | LSE |
| 449 | 282.6 | 15:38:29 | 01121817533TRLO1 | LSE |
| 733 | 282.4 | 15:40:32 | 01121819076TRLO1 | LSE |
| 3124 | 282.4 | 15:40:32 | 01121819077TRLO1 | LSE |
| 143 | 282.4 | 15:40:32 | 01121819078TRLO1 | LSE |
| 297 | 282.4 | 15:40:32 | 01121819087TRLO1 | LSE |
| 291 | 282.4 | 15:40:32 | 01121819088TRLO1 | LSE |
| 421 | 282.4 | 15:40:34 | 01121819105TRLO1 | LSE |
| 320 | 282.4 | 15:40:34 | 01121819106TRLO1 | LSE |
| 737 | 282.2 | 15:41:01 | 01121819547TRLO1 | LSE |
| 271 | 282.8 | 15:52:44 | 01121828397TRLO1 | LSE |
| 93 | 282.6 | 15:52:44 | 01121828411TRLO1 | LSE |
| 186 | 282.6 | 15:52:44 | 01121828412TRLO1 | LSE |
| 314 | 282.6 | 15:52:44 | 01121828413TRLO1 | LSE |
| 247 | 282.6 | 15:52:44 | 01121828414TRLO1 | LSE |
| 1 | 282.6 | 15:53:12 | 01121828741TRLO1 | LSE |
| 118 | 282.4 | 15:53:50 | 01121829379TRLO1 | LSE |
| 169 | 282.4 | 15:53:50 | 01121829380TRLO1 | LSE |
| 281 | 282.4 | 15:53:50 | 01121829381TRLO1 | LSE |
| 28 | 282.4 | 15:55:06 | 01121830142TRLO1 | LSE |
| 28 | 282.4 | 15:56:16 | 01121830801TRLO1 | LSE |
| 238 | 282.4 | 15:56:16 | 01121830802TRLO1 | LSE |
| 280 | 282.4 | 15:56:16 | 01121830803TRLO1 | LSE |
| 431 | 282.4 | 15:56:21 | 01121830836TRLO1 | LSE |
| 404 | 282.4 | 15:56:21 | 01121830837TRLO1 | LSE |
| 587 | 282.4 | 15:57:30 | 01121831562TRLO1 | LSE |
| 420 | 282.6 | 16:05:38 | 01121837930TRLO1 | LSE |
| 279 | 282.6 | 16:05:38 | 01121837934TRLO1 | LSE |
| 839 | 282.8 | 16:08:51 | 01121840155TRLO1 | LSE |
| 696 | 282.8 | 16:08:51 | 01121840173TRLO1 | LSE |
| 470 | 282.6 | 16:08:55 | 01121840217TRLO1 | LSE |
| 124 | 282.6 | 16:08:55 | 01121840226TRLO1 | LSE |
| 500 | 282.6 | 16:09:06 | 01121840434TRLO1 | LSE |
| 2030 | 282.6 | 16:09:06 | 01121840435TRLO1 | LSE |
| 837 | 282.6 | 16:09:06 | 01121840440TRLO1 | LSE |
| 275 | 282.2 | 16:09:09 | 01121840476TRLO1 | LSE |
| 3134 | 282.2 | 16:09:09 | 01121840477TRLO1 | LSE |
| 3000 | 282.6 | 16:14:33 | 01121844240TRLO1 | LSE |
| 868 | 282.6 | 16:14:33 | 01121844243TRLO1 | LSE |
| 888 | 282.6 | 16:14:33 | 01121844244TRLO1 | LSE |
| 591 | 282.2 | 16:14:38 | 01121844294TRLO1 | LSE |
| 654 | 282.4 | 16:14:38 | 01121844300TRLO1 | LSE |
| 861 | 282.4 | 16:14:38 | 01121844301TRLO1 | LSE |
| 652 | 282.4 | 16:15:39 | 01121845039TRLO1 | LSE |
| 367 | 282.4 | 16:16:05 | 01121845266TRLO1 | LSE |
| 1442 | 282.4 | 16:16:05 | 01121845267TRLO1 | LSE |
| 655 | 282.6 | 16:17:26 | 01121846505TRLO1 | LSE |
| 27 | 282.6 | 16:17:26 | 01121846514TRLO1 | LSE |
| 179 | 282.6 | 16:17:26 | 01121846515TRLO1 | LSE |
| 452 | 282.6 | 16:17:26 | 01121846520TRLO1 | LSE |
| 80 | 282.6 | 16:17:26 | 01121846522TRLO1 | LSE |
| 296 | 282.6 | 16:17:27 | 01121846530TRLO1 | LSE |
| 251 | 282.6 | 16:17:27 | 01121846531TRLO1 | LSE |
| 233 | 282.4 | 16:18:03 | 01121847175TRLO1 | LSE |
| 1611 | 282.4 | 16:18:03 | 01121847176TRLO1 | LSE |
| 275 | 282.6 | 16:18:04 | 01121847177TRLO1 | LSE |
| 10 | 282.6 | 16:18:04 | 01121847178TRLO1 | LSE |
| 904 | 282.6 | 16:18:04 | 01121847179TRLO1 | LSE |
| 26 | 282.6 | 16:18:19 | 01121847389TRLO1 | LSE |
| 802 | 282.6 | 16:18:19 | 01121847390TRLO1 | LSE |
| 2156 | 282.6 | 16:20:14 | 01121848991TRLO1 | LSE |
| 4000 | 282.6 | 16:20:14 | 01121848992TRLO1 | LSE |
| 4 | 282.6 | 16:20:14 | 01121848996TRLO1 | LSE |
| 698 | 282.6 | 16:20:14 | 01121848997TRLO1 | LSE |
| 74 | 282.6 | 16:20:14 | 01121848998TRLO1 | LSE |
| 800 | 282.2 | 16:20:14 | 01121849009TRLO1 | LSE |
| 189 | 282.2 | 16:20:14 | 01121849010TRLO1 | LSE |
| 182 | 282.2 | 16:20:14 | 01121849011TRLO1 | LSE |
| 314 | 282.2 | 16:20:14 | 01121849012TRLO1 | LSE |
| 802 | 282.2 | 16:20:14 | 01121849013TRLO1 | LSE |
| 430 | 282.2 | 16:20:14 | 01121849014TRLO1 | LSE |
| 250 | 282.2 | 16:20:15 | 01121849015TRLO1 | LSE |
| 521 | 283 | 16:21:18 | 01121849779TRLO1 | LSE |
| 440 | 283.6 | 16:21:59 | 01121850291TRLO1 | LSE |
| 696 | 283.6 | 16:22:18 | 01121850541TRLO1 | LSE |
| 2304 | 283.6 | 16:22:18 | 01121850542TRLO1 | LSE |
| 1025 | 283.6 | 16:22:18 | 01121850543TRLO1 | LSE |
| 977 | 283.6 | 16:22:18 | 01121850544TRLO1 | LSE |
| 10 | 283.4 | 16:26:16 | 01121853918TRLO1 | LSE |
| 256 | 283.4 | 16:26:16 | 01121853922TRLO1 | LSE |
| 897 | 283.4 | 16:26:18 | 01121853971TRLO1 | LSE |
| 1837 | 283.4 | 16:27:48 | 01121855184TRLO1 | LSE |
| 9510 | 283.4 | 16:27:48 | 01121855189TRLO1 | LSE |
| 474 | 283.4 | 16:27:48 | 01121855190TRLO1 | LSE |
| 10000 | 283.4 | 16:27:48 | 01121855193TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
