NEXT plc
For immediate release
15 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,499 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9533.3967 pence per Share.
The highest price paid per Share was 9588p and the lowest price paid per Share was 9484p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,012,031 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 8,499 | 9534.18 |
| CHIX | 5,000 | 9532.78 |
| BATE | 2,000 | 9531.47 |
| AQUIS | 2,000 | 9533.55 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 7 7 27 24 67 28 24 38 2 15 36 58 1 41 88 8 76 88 90 6 84 136 1 26 63 92 29 58 121 79 2 38 109 88 90 69 70 93 8 75 66 77 61 66 54 41 18 78 91 89 140 58 26 84 60 57 26 2 148 91 27 46 6 90 147 104 6 8 134 53 42 28 118 2 1 88 91 137 45 74 73 83 80 89 2 69 52 85 3 4 4 80 144 86 80 144 92 86 20 80 71 9 134 8 38 21 85 100 38 89 122 2 2 14 48 44 127 88 4 90 40 40 17 66 61 87 94 74 58 97 91 122 83 61 125 1 97 91 142 2 79 86 91 140 84 86 63 62 7 73 81 123 10 2 2 20 26 71 125 91 45 45 96 53 83 17 4 122 94 9 9 55 36 90 98 30 88 83 133 4 86 10 45 79 6 77 150 7 14 18 8 138 133 126 148 13 37 37 999 143 91 96 23 68 127 88 93 121 85 128 82 40 40 82 17 121 13 67 94 147 90 92 94 139 87 45 45 30 131 14 91 89 139 45 46 80 125 30 65 88 81 77 69 87 89 79 96 16 71 81 52 142 | 9484 9484 9490 9490 9494 9494 9494 9496 9496 9494 9494 9496 9498 9498 9498 9500 9500 9500 9504 9504 9508 9508 9510 9510 9510 9506 9506 9506 9506 9504 9500 9500 9500 9500 9500 9502 9502 9514 9516 9516 9516 9516 9518 9518 9520 9520 9520 9520 9524 9524 9524 9514 9514 9514 9514 9508 9508 9508 9508 9510 9516 9516 9516 9516 9516 9518 9518 9518 9516 9512 9512 9518 9518 9522 9522 9522 9522 9522 9516 9518 9518 9520 9520 9526 9526 9526 9526 9526 9526 9528 9528 9528 9532 9530 9530 9530 9528 9536 9538 9542 9540 9540 9540 9538 9538 9538 9538 9534 9534 9546 9544 9546 9546 9546 9538 9538 9542 9542 9542 9542 9546 9546 9546 9546 9546 9558 9568 9568 9568 9574 9578 9576 9570 9570 9560 9560 9552 9564 9558 9550 9550 9554 9550 9550 9550 9540 9538 9538 9546 9546 9548 9568 9572 9572 9572 9572 9572 9572 9572 9572 9584 9584 9584 9584 9584 9588 9588 9584 9586 9586 9586 9582 9582 9582 9582 9582 9536 9536 9538 9540 9534 9534 9534 9530 9530 9530 9530 9530 9530 9530 9530 9530 9534 9536 9538 9550 9550 9548 9550 9550 9536 9538 9534 9534 9530 9526 9528 9530 9530 9526 9522 9524 9524 9524 9526 9530 9530 9530 9538 9542 9528 9530 9532 9526 9516 9516 9516 9518 9518 9518 9506 9506 9506 9520 9520 9528 9528 9524 9524 9534 9506 9506 9506 9516 9522 9524 9530 9532 9532 9532 9532 9536 | LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis CHIX CHIX BATE Aquis Aquis LSE CHIX CHIX LSE LSE LSE BATE LSE BATE CHIX CHIX Aquis CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX Aquis CHIX LSE CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX Aquis LSE CHIX CHIX CHIX LSE BATE BATE LSE LSE Aquis Aquis Aquis CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX LSE BATE CHIX LSE Aquis CHIX CHIX BATE CHIX CHIX LSE Aquis Aquis Aquis CHIX LSE LSE CHIX LSE CHIX CHIX CHIX BATE BATE LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE BATE CHIX LSE LSE CHIX Aquis LSE CHIX CHIX BATE CHIX LSE Aquis CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis BATE BATE CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX Aquis Aquis CHIX LSE LSE BATE CHIX LSE LSE Aquis CHIX CHIX CHIX BATE BATE LSE Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE Aquis CHIX LSE CHIX LSE Aquis BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE CHIX BATE BATE CHIX LSE LSE Aquis CHIX LSE CHIX CHIX CHIX LSE BATE BATE Aquis CHIX LSE LSE CHIX BATE CHIX Aquis CHIX CHIX LSE LSE LSE | 16:03:11 16:03:11 16:02:50 16:02:50 16:02:31 16:02:28 16:02:28 16:01:31 16:01:31 16:01:31 16:01:31 16:00:41 15:59:24 15:59:24 15:59:24 15:57:44 15:57:44 15:57:44 15:55:27 15:54:08 15:52:44 15:52:44 15:51:52 15:51:50 15:51:50 15:46:07 15:46:07 15:46:07 15:46:07 15:41:00 15:39:47 15:39:47 15:39:47 15:35:23 15:35:23 15:33:40 15:33:40 15:29:10 15:28:12 15:28:12 15:28:12 15:28:12 15:21:58 15:21:58 15:20:00 15:20:00 15:20:00 15:20:00 15:16:08 15:16:08 15:16:08 15:09:54 15:09:54 15:09:54 15:09:54 15:04:17 15:04:17 15:04:17 15:04:17 15:02:43 14:59:14 14:59:14 14:59:14 14:58:05 14:55:45 14:54:06 14:54:06 14:54:06 14:52:22 14:48:02 14:48:02 14:45:06 14:45:06 14:43:16 14:43:15 14:43:15 14:43:15 14:42:50 14:41:34 14:36:59 14:36:59 14:34:47 14:34:47 14:32:29 14:32:29 14:32:29 14:32:29 14:29:27 14:29:27 14:26:21 14:26:21 14:26:21 14:22:55 14:18:59 14:18:59 14:18:59 14:06:56 14:06:55 14:04:20 14:02:39 13:57:01 13:57:01 13:57:01 13:50:21 13:50:21 13:50:21 13:47:43 13:46:05 13:46:05 13:38:48 13:38:48 13:36:17 13:36:17 13:36:17 13:32:12 13:32:12 13:32:05 13:30:48 13:30:03 13:30:03 13:22:40 13:22:40 13:22:40 13:22:40 13:22:40 13:14:33 13:05:15 13:05:15 13:05:15 12:55:04 12:52:06 12:52:06 12:43:45 12:43:45 12:39:46 12:38:40 12:29:50 12:24:12 12:21:05 12:17:26 12:17:26 12:10:24 12:06:57 12:06:57 12:00:35 11:59:45 11:56:13 11:56:13 11:47:11 11:47:11 11:46:46 11:38:24 11:37:31 11:37:31 11:37:31 11:37:31 11:30:00 11:30:00 11:30:00 11:24:33 11:16:09 11:16:09 11:16:09 11:16:09 11:16:09 11:06:48 11:06:48 11:00:05 10:59:16 10:59:13 10:59:13 10:55:38 10:55:38 10:51:00 10:51:00 10:51:00 10:40:31 10:37:21 10:30:54 10:30:37 10:28:02 10:28:02 10:28:02 10:18:04 10:17:07 10:17:07 10:17:07 10:15:29 10:15:29 10:15:29 10:15:29 10:15:29 10:15:27 10:15:23 10:15:19 10:15:08 10:15:08 10:15:08 10:15:08 10:15:08 10:14:41 10:00:00 09:58:48 09:58:48 09:57:08 09:51:32 09:51:32 09:46:19 09:37:30 09:33:10 09:30:18 09:30:02 09:30:02 09:30:02 09:30:02 09:20:02 09:18:41 09:18:41 09:08:43 09:07:37 09:02:44 09:01:34 08:59:35 08:57:20 08:49:16 08:45:20 08:45:20 08:43:14 08:43:14 08:43:14 08:36:01 08:36:01 08:30:16 08:28:33 08:28:33 08:21:22 08:21:22 08:18:14 08:18:14 08:17:42 08:12:28 08:12:28 08:12:28 08:06:36 08:05:45 08:05:45 08:04:59 08:04:59 08:04:59 08:04:59 08:04:59 08:02:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
