RNS Number : 3411M
InterContinental Hotels Group PLC
15 November 2024
| 15 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 14 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 20,000 | | | | | Lowest price paid per share: | £ 94.0600 | | | | | Highest price paid per share: | £ 95.3200 | | | | | Average price paid per share: | £ 95.0021 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,742,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 14 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 | | | | | Highest price paid (per ordinary share) | £ 95.3200 | | | | | Lowest price paid (per ordinary share) | £ 94.0600 | | | | | Volume weighted average price paid(per ordinary share) | £ 95.0021 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 14/11/2024 | 10:34:53 | GMT | 26 | 94.1200 | XLON | 1107165938986728 | | 14/11/2024 | 10:34:53 | GMT | 26 | 94.1200 | XLON | 1107165938986729 | | 14/11/2024 | 10:34:53 | GMT | 32 | 94.1200 | XLON | 1107165938986730 | | 14/11/2024 | 10:37:57 | GMT | 73 | 94.1400 | XLON | 1107165938986956 | | 14/11/2024 | 10:37:57 | GMT | 78 | 94.1200 | XLON | 1107165938986957 | | 14/11/2024 | 10:46:15 | GMT | 43 | 94.1600 | XLON | 1107165938987454 | | 14/11/2024 | 10:46:16 | GMT | 37 | 94.1400 | XLON | 1107165938987460 | | 14/11/2024 | 10:48:20 | GMT | 69 | 94.1000 | XLON | 1107165938987581 | | 14/11/2024 | 10:55:47 | GMT | 37 | 94.1000 | XLON | 1107165938988319 | | 14/11/2024 | 10:55:47 | GMT | 26 | 94.1000 | XLON | 1107165938988320 | | 14/11/2024 | 10:56:10 | GMT | 37 | 94.0600 | XLON | 1107165938988324 | | 14/11/2024 | 11:04:39 | GMT | 37 | 94.0800 | XLON | 1107165938989180 | | 14/11/2024 | 11:07:10 | GMT | 69 | 94.1000 | XLON | 1107165938989383 | | 14/11/2024 | 11:07:29 | GMT | 38 | 94.0600 | XLON | 1107165938989420 | | 14/11/2024 | 11:09:35 | GMT | 37 | 94.1200 | XLON | 1107165938989510 | | 14/11/2024 | 11:10:01 | GMT | 39 | 94.1200 | XLON | 1107165938989563 | | 14/11/2024 | 11:10:03 | GMT | 33 | 94.1000 | XLON | 1107165938989564 | | 14/11/2024 | 11:10:03 | GMT | 8 | 94.1000 | XLON | 1107165938989565 | | 14/11/2024 | 11:15:35 | GMT | 46 | 94.2000 | XLON | 1107165938989891 | | 14/11/2024 | 11:15:35 | GMT | 18 | 94.2000 | XLON | 1107165938989892 | | 14/11/2024 | 11:16:17 | GMT | 41 | 94.1600 | XLON | 1107165938989934 | | 14/11/2024 | 11:21:21 | GMT | 37 | 94.2600 | XLON | 1107165938990288 | | 14/11/2024 | 11:24:26 | GMT | 48 | 94.2800 | XLON | 1107165938990479 | | 14/11/2024 | 11:27:54 | GMT | 7 | 94.2800 | XLON | 1107165938990729 | | 14/11/2024 | 11:27:54 | GMT | 41 | 94.2800 | XLON | 1107165938990730 | | 14/11/2024 | 11:32:56 | GMT | 37 | 94.3400 | XLON | 1107165938991034 | | 14/11/2024 | 11:32:58 | GMT | 9 | 94.3200 | XLON | 1107165938991036 | | 14/11/2024 | 11:40:21 | GMT | 38 | 94.3800 | XLON | 1107165938991385 | | 14/11/2024 | 11:40:59 | GMT | 38 | 94.3600 | XLON | 1107165938991453 | | 14/11/2024 | 11:41:35 | GMT | 46 | 94.3600 | XLON | 1107165938991495 | | 14/11/2024 | 11:41:36 | GMT | 41 | 94.3400 | XLON | 1107165938991496 | | 14/11/2024 | 11:44:10 | GMT | 52 | 94.4200 | XLON | 1107165938991603 | | 14/11/2024 | 11:44:17 | GMT | 37 | 94.4000 | XLON | 1107165938991605 | | 14/11/2024 | 11:44:43 | GMT | 38 | 94.3800 | XLON | 1107165938991652 | | 14/11/2024 | 11:44:43 | GMT | 3 | 94.3800 | XLON | 1107165938991653 | | 14/11/2024 | 11:45:05 | GMT | 40 | 94.3600 | XLON | 1107165938991666 | | 14/11/2024 | 11:45:13 | GMT | 52 | 94.3400 | XLON | 1107165938991672 | | 14/11/2024 | 11:45:14 | GMT | 48 | 94.3600 | XLON | 1107165938991736 | | 14/11/2024 | 11:45:16 | GMT | 7 | 94.3200 | XLON | 1107165938991749 | | 14/11/2024 | 11:45:16 | GMT | 24 | 94.3200 | XLON | 1107165938991750 | | 14/11/2024 | 11:45:16 | GMT | 6 | 94.3200 | XLON | 1107165938991751 | | 14/11/2024 | 11:49:26 | GMT | 70 | 94.4000 | XLON | 1107165938991886 | | 14/11/2024 | 11:59:58 | GMT | 37 | 94.4400 | XLON | 1107165938992336 | | 14/11/2024 | 12:07:03 | GMT | 2 | 94.5400 | XLON | 1107165938992655 | | 14/11/2024 | 12:07:03 | GMT | 38 | 94.5400 | XLON | 1107165938992656 | | 14/11/2024 | 12:07:03 | GMT | 37 | 94.5200 | XLON | 1107165938992659 | | 14/11/2024 | 12:07:03 | GMT | 1 | 94.5000 | XLON | 1107165938992663 | | 14/11/2024 | 12:07:30 | GMT | 39 | 94.5000 | XLON | 1107165938992697 | | 14/11/2024 | 12:10:07 | GMT | 42 | 94.5400 | XLON | 1107165938992867 | | 14/11/2024 | 12:10:08 | GMT | 40 | 94.5200 | XLON | 1107165938992874 | | 14/11/2024 | 12:11:13 | GMT | 39 | 94.5400 | XLON | 1107165938992933 | | 14/11/2024 | 12:11:22 | GMT | 39 | 94.5200 | XLON | 1107165938992935 | | 14/11/2024 | 12:12:07 | GMT | 39 | 94.5200 | XLON | 1107165938992993 | | 14/11/2024 | 12:12:10 | GMT | 38 | 94.5000 | XLON | 1107165938993007 | | 14/11/2024 | 12:16:21 | GMT | 51 | 94.6000 | XLON | 1107165938993609 | | 14/11/2024 | 12:16:31 | GMT | 37 | 94.5800 | XLON | 1107165938993621 | | 14/11/2024 | 12:16:31 | GMT | 45 | 94.5600 | XLON | 1107165938993624 | | 14/11/2024 | 12:18:36 | GMT | 52 | 94.5600 | XLON | 1107165938993773 | | 14/11/2024 | 12:21:28 | GMT | 37 | 94.6000 | XLON | 1107165938993896 | | 14/11/2024 | 12:21:43 | GMT | 38 | 94.5800 | XLON | 1107165938993919 | | 14/11/2024 | 12:33:50 | GMT | 71 | 94.5600 | XLON | 1107165938995011 | | 14/11/2024 | 12:35:56 | GMT | 42 | 94.5400 | XLON | 1107165938995118 | | 14/11/2024 | 12:36:18 | GMT | 37 | 94.5200 | XLON | 1107165938995141 | | 14/11/2024 | 12:39:18 | GMT | 42 | 94.5600 | XLON | 1107165938995478 | | 14/11/2024 | 12:46:13 | GMT | 38 | 94.6400 | XLON | 1107165938995923 | | 14/11/2024 | 12:49:01 | GMT | 88 | 94.7000 | XLON | 1107165938996223 | | 14/11/2024 | 12:50:12 | GMT | 83 | 94.7200 | XLON | 1107165938996367 | | 14/11/2024 | 12:52:09 | GMT | 45 | 94.7600 | XLON | 1107165938996576 | | 14/11/2024 | 12:52:09 | GMT | 36 | 94.7600 | XLON | 1107165938996577 | | 14/11/2024 | 12:54:01 | GMT | 48 | 94.7600 | XLON | 1107165938996763 | | 14/11/2024 | 12:59:36 | GMT | 69 | 94.7600 | XLON | 1107165938997558 | | 14/11/2024 | 13:01:44 | GMT | 43 | 94.7800 | XLON | 1107165938997722 | | 14/11/2024 | 13:01:44 | GMT | 13 | 94.7800 | XLON | 1107165938997723 | | 14/11/2024 | 13:04:35 | GMT | 3 | 94.7600 | XLON | 1107165938998079 | | 14/11/2024 | 13:04:35 | GMT | 49 | 94.7600 | XLON | 1107165938998080 | | 14/11/2024 | 13:05:06 | GMT | 57 | 94.7400 | XLON | 1107165938998099 | | 14/11/2024 | 13:09:11 | GMT | 18 | 94.7800 | XLON | 1107165938998346 | | 14/11/2024 | 13:09:11 | GMT | 20 | 94.7800 | XLON | 1107165938998347 | | 14/11/2024 | 13:15:08 | GMT | 70 | 94.8400 | XLON | 1107165938998935 | | 14/11/2024 | 13:15:42 | GMT | 6 | 94.8800 | XLON | 1107165938998954 | | 14/11/2024 | 13:15:42 | GMT | 64 | 94.8800 | XLON | 1107165938998955 | | 14/11/2024 | 13:16:16 | GMT | 14 | 94.8800 | XLON | 1107165938999002 | | 14/11/2024 | 13:16:16 | GMT | 39 | 94.8800 | XLON | 1107165938999003 | | 14/11/2024 | 13:16:32 | GMT | 70 | 94.8600 | XLON | 1107165938999011 | | 14/11/2024 | 13:16:32 | GMT | 70 | 94.8400 | XLON | 1107165938999012 | | 14/11/2024 | 13:25:26 | GMT | 44 | 94.8800 | XLON | 1107165938999422 | | 14/11/2024 | 13:26:00 | GMT | 37 | 94.9000 | XLON | 1107165938999461 | | 14/11/2024 | 13:30:07 | GMT | 44 | 94.9200 | XLON | 1107165938999593 | | 14/11/2024 | 13:33:58 | GMT | 41 | 94.9800 | XLON | 1107165938999747 | | 14/11/2024 | 13:33:58 | GMT | 40 | 94.9600 | XLON | 1107165938999750 | | 14/11/2024 | 13:33:58 | GMT | 38 | 94.9400 | XLON | 1107165938999754 | | 14/11/2024 | 13:36:11 | GMT | 38 | 94.8800 | XLON | 1107165938999882 | | 14/11/2024 | 13:37:06 | GMT | 37 | 94.9200 | XLON | 1107165938999934 | | 14/11/2024 | 13:38:09 | GMT | 41 | 94.8800 | XLON | 1107165938999987 | | 14/11/2024 | 13:48:04 | GMT | 67 | 94.9000 | XLON | 1107165939000392 | | 14/11/2024 | 13:53:06 | GMT | 78 | 94.9600 | XLON | 1107165939000655 | | 14/11/2024 | 13:53:06 | GMT | 56 | 94.9400 | XLON | 1107165939000657 | | 14/11/2024 | 13:53:07 | GMT | 49 | 94.9200 | XLON | 1107165939000659 | | 14/11/2024 | 13:54:11 | GMT | 4 | 94.9200 | XLON | 1107165939000703 | | 14/11/2024 | 13:54:13 | GMT | 9 | 94.9200 | XLON | 1107165939000709 | | 14/11/2024 | 13:56:21 | GMT | 88 | 94.9600 | XLON | 1107165939000765 | | 14/11/2024 | 13:56:21 | GMT | 83 | 94.9400 | XLON | 1107165939000767 | | 14/11/2024 | 13:59:14 | GMT | 47 | 94.9400 | XLON | 1107165939000877 | | 14/11/2024 | 14:00:08 | GMT | 40 | 94.9600 | XLON | 1107165939000993 | | 14/11/2024 | 14:00:18 | GMT | 10 | 94.9600 | XLON | 1107165939001017 | | 14/11/2024 | 14:00:20 | GMT | 43 | 94.9400 | XLON | 1107165939001018 | | 14/11/2024 | 14:01:46 | GMT | 37 | 94.9400 | XLON | 1107165939001085 | | 14/11/2024 | 14:04:04 | GMT | 37 | 94.9800 | XLON | 1107165939001210 | | 14/11/2024 | 14:09:36 | GMT | 38 | 94.9400 | XLON | 1107165939001526 | | 14/11/2024 | 14:12:03 | GMT | 46 | 94.9400 | XLON | 1107165939001641 | | 14/11/2024 | 14:12:03 | GMT | 73 | 94.9200 | XLON | 1107165939001642 | | 14/11/2024 | 14:12:03 | GMT | 5 | 94.9600 | XLON | 1107165939001647 | | 14/11/2024 | 14:12:03 | GMT | 50 | 94.9600 | XLON | 1107165939001648 | | 14/11/2024 | 14:14:42 | GMT | 6 | 94.9400 | XLON | 1107165939001809 | | 14/11/2024 | 14:14:42 | GMT | 31 | 94.9400 | XLON | 1107165939001810 | | 14/11/2024 | 14:14:42 | GMT | 13 | 94.9200 | XLON | 1107165939001812 | | 14/11/2024 | 14:14:42 | GMT | 13 | 94.9200 | XLON | 1107165939001813 | | 14/11/2024 | 14:14:42 | GMT | 12 | 94.9200 | XLON | 1107165939001814 | | 14/11/2024 | 14:18:02 | GMT | 53 | 94.9600 | XLON | 1107165939002057 | | 14/11/2024 | 14:18:18 | GMT | 51 | 94.9400 | XLON | 1107165939002066 | | 14/11/2024 | 14:18:18 | GMT | 41 | 94.9200 | XLON | 1107165939002070 | | 14/11/2024 | 14:22:09 | GMT | 49 | 94.9200 | XLON | 1107165939002270 | | 14/11/2024 | 14:23:30 | GMT | 39 | 94.9400 | XLON | 1107165939002354 | | 14/11/2024 | 14:23:30 | GMT | 23 | 94.9200 | XLON | 1107165939002355 | | 14/11/2024 | 14:23:30 | GMT | 15 | 94.9200 | XLON | 1107165939002356 | | 14/11/2024 | 14:23:35 | GMT | 38 | 94.9400 | XLON | 1107165939002364 | | 14/11/2024 | 14:25:05 | GMT | 14 | 94.9200 | XLON | 1107165939002450 | | 14/11/2024 | 14:25:09 | GMT | 9 | 94.9200 | XLON | 1107165939002451 | | 14/11/2024 | 14:25:43 | GMT | 11 | 94.9200 | XLON | 1107165939002470 | | 14/11/2024 | 14:26:16 | GMT | 37 | 94.9400 | XLON | 1107165939002487 | | 14/11/2024 | 14:27:19 | GMT | 48 | 94.9200 | XLON | 1107165939002541 | | 14/11/2024 | 14:31:09 | GMT | 24 | 94.9600 | XLON | 1107165939002697 | | 14/11/2024 | 14:31:12 | GMT | 57 | 94.9600 | XLON | 1107165939002699 | | 14/11/2024 | 14:31:14 | GMT | 45 | 94.9400 | XLON | 1107165939002714 | | 14/11/2024 | 14:32:27 | GMT | 88 | 94.9200 | XLON | 1107165939002866 | | 14/11/2024 | 14:36:55 | GMT | 88 | 94.9000 | XLON | 1107165939003342 | | 14/11/2024 | 14:40:49 | GMT | 84 | 94.9800 | XLON | 1107165939003675 | | 14/11/2024 | 14:42:05 | GMT | 87 | 94.9400 | XLON | 1107165939003745 | | 14/11/2024 | 14:45:57 | GMT | 85 | 94.9600 | XLON | 1107165939003979 | | 14/11/2024 | 14:59:54 | GMT | 69 | 95.0000 | XLON | 1107165939005112 | | 14/11/2024 | 14:59:54 | GMT | 12 | 95.0000 | XLON | 1107165939005113 | | 14/11/2024 | 14:59:55 | GMT | 85 | 95.0200 | XLON | 1107165939005118 | | 14/11/2024 | 15:00:14 | GMT | 86 | 95.0400 | XLON | 1107165939005153 | | 14/11/2024 | 15:00:17 | GMT | 83 | 95.0200 | XLON | 1107165939005158 | | 14/11/2024 | 15:00:50 | GMT | 87 | 95.0200 | XLON | 1107165939005216 | | 14/11/2024 | 15:00:51 | GMT | 88 | 95.0000 | XLON | 1107165939005226 | | 14/11/2024 | 15:00:51 | GMT | 45 | 95.0200 | XLON | 1107165939005233 | | 14/11/2024 | 15:00:51 | GMT | 38 | 95.0200 | XLON | 1107165939005234 | | 14/11/2024 | 15:06:13 | GMT | 84 | 95.0000 | XLON | 1107165939005656 | | 14/11/2024 | 15:09:34 | GMT | 84 | 95.0400 | XLON | 1107165939005934 | | 14/11/2024 | 15:09:46 | GMT | 86 | 95.0200 | XLON | 1107165939005995 | | 14/11/2024 | 15:09:46 | GMT | 86 | 95.0000 | XLON | 1107165939006001 | | 14/11/2024 | 15:13:45 | GMT | 88 | 95.0400 | XLON | 1107165939006523 | | 14/11/2024 | 15:18:12 | GMT | 10 | 95.0600 | XLON | 1107165939006850 | | 14/11/2024 | 15:18:12 | GMT | 47 | 95.0600 | XLON | 1107165939006851 | | 14/11/2024 | 15:18:12 | GMT | 27 | 95.0600 | XLON | 1107165939006852 | | 14/11/2024 | 15:18:57 | GMT | 84 | 95.0600 | XLON | 1107165939006870 | | 14/11/2024 | 15:21:30 | GMT | 84 | 95.0800 | XLON | 1107165939007098 | | 14/11/2024 | 15:24:34 | GMT | 85 | 95.0400 | XLON | 1107165939007536 | | 14/11/2024 | 15:25:14 | GMT | 13 | 95.0600 | XLON | 1107165939007708 | | 14/11/2024 | 15:25:14 | GMT | 70 | 95.0600 | XLON | 1107165939007709 | | 14/11/2024 | 15:28:01 | GMT | 86 | 95.0600 | XLON | 1107165939008079 | | 14/11/2024 | 15:30:01 | GMT | 86 | 95.0600 | XLON | 1107165939008446 | | 14/11/2024 | 15:30:43 | GMT | 85 | 95.1000 | XLON | 1107165939008790 | | 14/11/2024 | 15:31:30 | GMT | 87 | 95.1000 | XLON | 1107165939009077 | | 14/11/2024 | 15:31:31 | GMT | 54 | 95.0800 | XLON | 1107165939009088 | | 14/11/2024 | 15:31:31 | GMT | 29 | 95.0800 | XLON | 1107165939009089 | | 14/11/2024 | 15:32:41 | GMT | 85 | 95.0200 | XLON | 1107165939009354 | | 14/11/2024 | 15:33:05 | GMT | 89 | 95.0200 | XLON | 1107165939009491 | | 14/11/2024 | 15:34:00 | GMT | 83 | 95.0600 | XLON | 1107165939009659 | | 14/11/2024 | 15:34:00 | GMT | 85 | 95.0400 | XLON | 1107165939009662 | | 14/11/2024 | 15:35:06 | GMT | 85 | 95.0000 | XLON | 1107165939009939 | | 14/11/2024 | 15:36:41 | GMT | 79 | 95.0000 | XLON | 1107165939010373 | | 14/11/2024 | 15:36:41 | GMT | 4 | 95.0000 | XLON | 1107165939010374 | | 14/11/2024 | 15:36:43 | GMT | 84 | 94.9800 | XLON | 1107165939010377 | | 14/11/2024 | 15:37:06 | GMT | 84 | 94.9000 | XLON | 1107165939010469 | | 14/11/2024 | 15:38:33 | GMT | 11 | 94.8400 | XLON | 1107165939010716 | | 14/11/2024 | 15:41:14 | GMT | 83 | 94.9000 | XLON | 1107165939011158 | | 14/11/2024 | 15:41:14 | GMT | 83 | 94.8800 | XLON | 1107165939011164 | | 14/11/2024 | 15:41:47 | GMT | 83 | 94.8800 | XLON | 1107165939011295 | | 14/11/2024 | 15:42:05 | GMT | 89 | 94.9000 | XLON | 1107165939011400 | | 14/11/2024 | 15:43:00 | GMT | 83 | 94.8800 | XLON | 1107165939011478 | | 14/11/2024 | 15:43:40 | GMT | 26 | 94.8600 | XLON | 1107165939011559 | | 14/11/2024 | 15:43:40 | GMT | 58 | 94.8600 | XLON | 1107165939011560 | | 14/11/2024 | 15:45:28 | GMT | 87 | 94.9200 | XLON | 1107165939011839 | | 14/11/2024 | 15:47:36 | GMT | 85 | 94.9000 | XLON | 1107165939012103 | | 14/11/2024 | 15:50:30 | GMT | 18 | 95.0400 | XLON | 1107165939012519 | | 14/11/2024 | 15:50:30 | GMT | 52 | 95.0400 | XLON | 1107165939012520 | | 14/11/2024 | 15:50:30 | GMT | 40 | 95.0400 | XLON | 1107165939012521 | | 14/11/2024 | 15:50:30 | GMT | 2 | 95.0400 | XLON | 1107165939012522 | | 14/11/2024 | 15:50:55 | GMT | 37 | 95.0200 | XLON | 1107165939012561 | | 14/11/2024 | 15:51:10 | GMT | 37 | 95.0200 | XLON | 1107165939012614 | | 14/11/2024 | 15:51:44 | GMT | 22 | 95.1200 | XLON | 1107165939012653 | | 14/11/2024 | 15:51:44 | GMT | 43 | 95.1200 | XLON | 1107165939012660 | | 14/11/2024 | 15:51:45 | GMT | 22 | 95.1200 | XLON | 1107165939012669 | | 14/11/2024 | 15:52:07 | GMT | 86 | 95.1000 | XLON | 1107165939012726 | | 14/11/2024 | 15:52:12 | GMT | 84 | 95.0800 | XLON | 1107165939012747 | | 14/11/2024 | 15:52:34 | GMT | 87 | 95.1200 | XLON | 1107165939012779 | | 14/11/2024 | 15:53:14 | GMT | 89 | 95.1200 | XLON | 1107165939012886 | | 14/11/2024 | 15:56:16 | GMT | 83 | 95.2000 | XLON | 1107165939013297 | | 14/11/2024 | 15:58:03 | GMT | 11 | 95.2200 | XLON | 1107165939013547 | | 14/11/2024 | 15:58:03 | GMT | 40 | 95.2200 | XLON | 1107165939013548 | | 14/11/2024 | 15:58:25 | GMT | 83 | 95.2000 | XLON | 1107165939013605 | | 14/11/2024 | 15:58:25 | GMT | 52 | 95.2200 | XLON | 1107165939013607 | | 14/11/2024 | 15:58:25 | GMT | 47 | 95.2200 | XLON | 1107165939013608 | | 14/11/2024 | 15:58:31 | GMT | 5 | 95.1800 | XLON | 1107165939013630 | | 14/11/2024 | 15:58:31 | GMT | 79 | 95.1800 | XLON | 1107165939013631 | | 14/11/2024 | 15:59:20 | GMT | 30 | 95.1600 | XLON | 1107165939013763 | | 14/11/2024 | 15:59:20 | GMT | 55 | 95.1600 | XLON | 1107165939013764 | | 14/11/2024 | 16:00:01 | GMT | 85 | 95.2000 | XLON | 1107165939013859 | | 14/11/2024 | 16:00:12 | GMT | 86 | 95.1800 | XLON | 1107165939013896 | | 14/11/2024 | 16:00:22 | GMT | 83 | 95.1800 | XLON | 1107165939014335 | | 14/11/2024 | 16:00:49 | GMT | 85 | 95.1600 | XLON | 1107165939014738 | | 14/11/2024 | 16:04:48 | GMT | 39 | 95.2400 | XLON | 1107165939015735 | | 14/11/2024 | 16:04:48 | GMT | 47 | 95.2400 | XLON | 1107165939015736 | | 14/11/2024 | 16:04:49 | GMT | 86 | 95.2200 | XLON | 1107165939015737 | | 14/11/2024 | 16:04:56 | GMT | 87 | 95.2000 | XLON | 1107165939015823 | | 14/11/2024 | 16:06:24 | GMT | 85 | 95.1800 | XLON | 1107165939016065 | | 14/11/2024 | 16:07:26 | GMT | 84 | 95.1800 | XLON | 1107165939016157 | | 14/11/2024 | 16:09:09 | GMT | 43 | 95.1600 | XLON | 1107165939016386 | | 14/11/2024 | 16:09:09 | GMT | 43 | 95.1600 | XLON | 1107165939016387 | | 14/11/2024 | 16:09:38 | GMT | 88 | 95.1400 | XLON | 1107165939016426 | | 14/11/2024 | 16:09:45 | GMT | 86 | 95.1200 | XLON | 1107165939016445 | | 14/11/2024 | 16:09:45 | GMT | 85 | 95.1000 | XLON | 1107165939016446 | | 14/11/2024 | 16:09:45 | GMT | 85 | 95.0800 | XLON | 1107165939016447 | | 14/11/2024 | 16:11:47 | GMT | 87 | 95.0800 | XLON | 1107165939016745 | | 14/11/2024 | 16:12:38 | GMT | 85 | 95.0600 | XLON | 1107165939016799 | | 14/11/2024 | 16:12:53 | GMT | 25 | 95.0600 | XLON | 1107165939016819 | | 14/11/2024 | 16:13:37 | GMT | 83 | 95.0800 | XLON | 1107165939016895 | | 14/11/2024 | 16:14:14 | GMT | 84 | 95.0800 | XLON | 1107165939016948 | | 14/11/2024 | 16:15:35 | GMT | 65 | 95.1400 | XLON | 1107165939017105 | | 14/11/2024 | 16:15:35 | GMT | 20 | 95.1400 | XLON | 1107165939017106 | | 14/11/2024 | 16:17:19 | GMT | 4 | 95.1600 | XLON | 1107165939017301 | | 14/11/2024 | 16:17:20 | GMT | 81 | 95.1600 | XLON | 1107165939017302 | | 14/11/2024 | 16:17:21 | GMT | 54 | 95.1400 | XLON | 1107165939017303 | | 14/11/2024 | 16:17:21 | GMT | 29 | 95.1400 | XLON | 1107165939017304 | | 14/11/2024 | 16:18:09 | GMT | 89 | 95.1600 | XLON | 1107165939017389 | | 14/11/2024 | 16:18:55 | GMT | 84 | 95.1000 | XLON | 1107165939017641 | | 14/11/2024 | 16:19:58 | GMT | 43 | 95.0600 | XLON | 1107165939017874 | | 14/11/2024 | 16:19:58 | GMT | 43 | 95.0600 | XLON | 1107165939017875 | | 14/11/2024 | 16:20:44 | GMT | 88 | 95.0400 | XLON | 1107165939018019 | | 14/11/2024 | 16:22:29 | GMT | 82 | 95.0200 | XLON | 1107165939018160 | | 14/11/2024 | 16:22:29 | GMT | 3 | 95.0200 | XLON | 1107165939018161 | | 14/11/2024 | 16:23:16 | GMT | 86 | 95.0200 | XLON | 1107165939018224 | | 14/11/2024 | 16:24:06 | GMT | 84 | 95.0000 | XLON | 1107165939018334 | | 14/11/2024 | 16:26:05 | GMT | 83 | 95.0400 | XLON | 1107165939018673 | | 14/11/2024 | 16:26:51 | GMT | 42 | 95.0600 | XLON | 1107165939018765 | | 14/11/2024 | 16:26:51 | GMT | 42 | 95.0600 | XLON | 1107165939018766 | | 14/11/2024 | 16:27:17 | GMT | 84 | 95.0600 | XLON | 1107165939018816 | | 14/11/2024 | 16:29:10 | GMT | 88 | 95.1400 | XLON | 1107165939019154 | | 14/11/2024 | 16:29:18 | GMT | 89 | 95.1600 | XLON | 1107165939019176 | | 14/11/2024 | 16:29:55 | GMT | 85 | 95.1600 | XLON | 1107165939019257 | | 14/11/2024 | 16:32:39 | GMT | 53 | 95.1600 | XLON | 1107165939019517 | | 14/11/2024 | 16:32:39 | GMT | 13 | 95.1600 | XLON | 1107165939019518 | | 14/11/2024 | 16:32:39 | GMT | 18 | 95.1600 | XLON | 1107165939019519 | | 14/11/2024 | 16:35:05 | GMT | 88 | 95.2400 | XLON | 1107165939019801 | | 14/11/2024 | 16:35:09 | GMT | 83 | 95.2200 | XLON | 1107165939019811 | | 14/11/2024 | 16:37:55 | GMT | 84 | 95.3000 | XLON | 1107165939020081 | | 14/11/2024 | 16:37:55 | GMT | 83 | 95.2800 | XLON | 1107165939020083 | | 14/11/2024 | 16:38:05 | GMT | 85 | 95.2800 | XLON | 1107165939020129 | | 14/11/2024 | 16:38:10 | GMT | 42 | 95.2600 | XLON | 1107165939020139 | | 14/11/2024 | 16:38:10 | GMT | 46 | 95.2600 | XLON | 1107165939020140 | | 14/11/2024 | 16:38:21 | GMT | 48 | 95.2800 | XLON | 1107165939020189 | | 14/11/2024 | 16:38:21 | GMT | 8 | 95.2800 | XLON | 1107165939020190 | | 14/11/2024 | 16:38:21 | GMT | 10 | 95.2800 | XLON | 1107165939020191 | | 14/11/2024 | 16:38:21 | GMT | 19 | 95.2800 | XLON | 1107165939020192 | | 14/11/2024 | 16:39:17 | GMT | 84 | 95.2200 | XLON | 1107165939020292 | | 14/11/2024 | 16:41:05 | GMT | 85 | 95.2200 | XLON | 1107165939020499 | | 14/11/2024 | 16:42:01 | GMT | 87 | 95.2200 | XLON | 1107165939020571 | | 14/11/2024 | 16:42:02 | GMT | 85 | 95.2800 | XLON | 1107165939020598 | | 14/11/2024 | 16:42:47 | GMT | 83 | 95.2600 | XLON | 1107165939020756 | | 14/11/2024 | 16:44:37 | GMT | 33 | 95.3200 | XLON | 1107165939021044 | | 14/11/2024 | 16:44:37 | GMT | 18 | 95.3200 | XLON | 1107165939021045 | | 14/11/2024 | 16:44:37 | GMT | 32 | 95.3200 | XLON | 1107165939021046 | | 14/11/2024 | 16:44:45 | GMT | 85 | 95.3200 | XLON | 1107165939021070 | | 14/11/2024 | 16:46:13 | GMT | 86 | 95.2400 | XLON | 1107165939021338 | | 14/11/2024 | 16:47:01 | GMT | 84 | 95.2400 | XLON | 1107165939021481 | | 14/11/2024 | 16:49:26 | GMT | 22 | 95.2600 | XLON | 1107165939022447 | | 14/11/2024 | 16:49:26 | GMT | 66 | 95.2600 | XLON | 1107165939022448 | | 14/11/2024 | 16:49:32 | GMT | 83 | 95.2400 | XLON | 1107165939022476 | | 14/11/2024 | 16:50:03 | GMT | 43 | 95.2600 | XLON | 1107165939022520 | | 14/11/2024 | 16:50:03 | GMT | 43 | 95.2600 | XLON | 1107165939022521 | | 14/11/2024 | 16:50:07 | GMT | 86 | 95.2200 | XLON | 1107165939022552 | | 14/11/2024 | 16:51:48 | GMT | 87 | 95.2600 | XLON | 1107165939022993 | | 14/11/2024 | 16:54:09 | GMT | 83 | 95.2800 | XLON | 1107165939023393 | | 14/11/2024 | 16:54:10 | GMT | 84 | 95.2600 | XLON | 1107165939023405 | | 14/11/2024 | 16:55:29 | GMT | 11 | 95.2800 | XLON | 1107165939023601 | | 14/11/2024 | 16:55:29 | GMT | 74 | 95.2800 | XLON | 1107165939023602 | | 14/11/2024 | 16:57:11 | GMT | 83 | 95.2800 | XLON | 1107165939023819 | | 14/11/2024 | 16:58:41 | GMT | 12 | 95.2800 | XLON | 1107165939023960 | | 14/11/2024 | 16:58:41 | GMT | 35 | 95.2800 | XLON | 1107165939023961 | | 14/11/2024 | 16:58:41 | GMT | 2 | 95.2800 | XLON | 1107165939023962 | | 14/11/2024 | 16:59:31 | GMT | 80 | 95.2800 | XLON | 1107165939024104 | | 14/11/2024 | 16:59:31 | GMT | 2 | 95.2800 | XLON | 1107165939024105 | | 14/11/2024 | 16:59:31 | GMT | 3 | 95.2800 | XLON | 1107165939024106 | | 14/11/2024 | 16:59:32 | GMT | 85 | 95.2600 | XLON | 1107165939024112 | | 14/11/2024 | 17:00:15 | GMT | 84 | 95.2400 | XLON | 1107165939024214 | | 14/11/2024 | 17:00:48 | GMT | 87 | 95.2400 | XLON | 1107165939024426 | | 14/11/2024 | 17:00:51 | GMT | 87 | 95.2200 | XLON | 1107165939024437 | | 14/11/2024 | 17:01:10 | GMT | 89 | 95.2200 | XLON | 1107165939024552 | | 14/11/2024 | 17:02:09 | GMT | 77 | 95.2400 | XLON | 1107165939024732 | | 14/11/2024 | 17:02:11 | GMT | 42 | 95.2200 | XLON | 1107165939024736 | | 14/11/2024 | 17:02:11 | GMT | 36 | 95.2200 | XLON | 1107165939024737 | | 14/11/2024 | 17:02:12 | GMT | 58 | 95.2000 | XLON | 1107165939024742 | | 14/11/2024 | 17:04:29 | GMT | 85 | 95.1000 | XLON | 1107165939025128 | | 14/11/2024 | 17:05:24 | GMT | 77 | 95.0800 | XLON | 1107165939025245 | | 14/11/2024 | 17:06:20 | GMT | 85 | 95.1000 | XLON | 1107165939025360 | | 14/11/2024 | 17:06:23 | GMT | 87 | 95.1000 | XLON | 1107165939025378 | | 14/11/2024 | 17:06:30 | GMT | 61 | 95.1000 | XLON | 1107165939025413 | | 14/11/2024 | 17:08:22 | GMT | 84 | 95.0800 | XLON | 1107165939025728 | | 14/11/2024 | 17:08:31 | GMT | 87 | 95.0800 | XLON | 1107165939025746 | | 14/11/2024 | 17:09:23 | GMT | 63 | 95.2000 | XLON | 1107165939025885 | | 14/11/2024 | 17:09:23 | GMT | 25 | 95.2000 | XLON | 1107165939025886 | | 14/11/2024 | 17:10:49 | GMT | 40 | 95.2000 | XLON | 1107165939026169 | | 14/11/2024 | 17:10:49 | GMT | 1 | 95.2000 | XLON | 1107165939026170 | | 14/11/2024 | 17:10:49 | GMT | 1 | 95.2000 | XLON | 1107165939026171 | | 14/11/2024 | 17:11:07 | GMT | 55 | 95.2000 | XLON | 1107165939026262 | | 14/11/2024 | 17:11:07 | GMT | 33 | 95.2000 | XLON | 1107165939026263 | | 14/11/2024 | 17:11:50 | GMT | 88 | 95.2000 | XLON | 1107165939026446 | | 14/11/2024 | 17:11:50 | GMT | 37 | 95.2000 | XLON | 1107165939026447 | | 14/11/2024 | 17:12:29 | GMT | 8 | 95.2000 | XLON | 1107165939026668 | | 14/11/2024 | 17:12:29 | GMT | 40 | 95.2000 | XLON | 1107165939026669 | | 14/11/2024 | 17:12:50 | GMT | 44 | 95.2000 | XLON | 1107165939026766 | | 14/11/2024 | 17:13:28 | GMT | 43 | 95.2000 | XLON | 1107165939026946 | | 14/11/2024 | 17:13:28 | GMT | 89 | 95.1800 | XLON | 1107165939026948 | | 14/11/2024 | 17:13:28 | GMT | 37 | 95.2000 | XLON | 1107165939026951 | | 14/11/2024 | 17:13:42 | GMT | 45 | 95.1600 | XLON | 1107165939027005 | | 14/11/2024 | 17:13:42 | GMT | 42 | 95.1600 | XLON | 1107165939027006 | | 14/11/2024 | 17:14:06 | GMT | 86 | 95.1400 | XLON | 1107165939027069 | | 14/11/2024 | 17:15:09 | GMT | 5 | 95.1400 | XLON | 1107165939027406 | | 14/11/2024 | 17:15:09 | GMT | 1 | 95.1400 | XLON | 1107165939027407 | | 14/11/2024 | 17:15:09 | GMT | 1 | 95.1400 | XLON | 1107165939027408 | | 14/11/2024 | 17:15:09 | GMT | 58 | 95.1400 | XLON | 1107165939027409 | | 14/11/2024 | 17:15:09 | GMT | 8 | 95.1400 | XLON | 1107165939027410 | | 14/11/2024 | 17:17:28 | GMT | 53 | 95.1800 | XLON | 1107165939027735 | | 14/11/2024 | 17:17:28 | GMT | 34 | 95.1800 | XLON | 1107165939027736 | | 14/11/2024 | 17:19:24 | GMT | 87 | 95.2000 | XLON | 1107165939028127 | | 14/11/2024 | 17:19:25 | GMT | 42 | 95.2000 | XLON | 1107165939028133 | | 14/11/2024 | 17:19:34 | GMT | 65 | 95.2000 | XLON | 1107165939028149 | | 14/11/2024 | 17:19:34 | GMT | 40 | 95.2000 | XLON | 1107165939028150 | | 14/11/2024 | 17:19:34 | GMT | 7 | 95.2000 | XLON | 1107165939028151 | | 14/11/2024 | 17:19:35 | GMT | 9 | 95.2000 | XLON | 1107165939028152 | | 14/11/2024 | 17:19:35 | GMT | 40 | 95.2000 | XLON | 1107165939028153 | | 14/11/2024 | 17:19:35 | GMT | 12 | 95.2000 | XLON | 1107165939028154 | | 14/11/2024 | 17:19:35 | GMT | 39 | 95.2000 | XLON | 1107165939028155 | | 14/11/2024 | 17:19:35 | GMT | 12 | 95.2000 | XLON | 1107165939028156 | | 14/11/2024 | 17:19:35 | GMT | 45 | 95.2000 | XLON | 1107165939028158 | | 14/11/2024 | 17:19:35 | GMT | 67 | 95.2000 | XLON | 1107165939028159 | | 14/11/2024 | 17:19:45 | GMT | 47 | 95.2000 | XLON | 1107165939028192 | | 14/11/2024 | 17:19:45 | GMT | 10 | 95.2000 | XLON | 1107165939028193 | | 14/11/2024 | 17:20:07 | GMT | 80 | 95.2000 | XLON | 1107165939028286 | | 14/11/2024 | 17:20:07 | GMT | 3 | 95.2000 | XLON | 1107165939028287 | | 14/11/2024 | 17:20:19 | GMT | 81 | 95.2000 | XLON | 1107165939028324 | | 14/11/2024 | 17:20:54 | GMT | 16 | 95.1800 | XLON | 1107165939028486 | | 14/11/2024 | 17:20:54 | GMT | 73 | 95.1800 | XLON | 1107165939028490 | | 14/11/2024 | 17:21:08 | GMT | 11 | 95.1800 | XLON | 1107165939028568 | | 14/11/2024 | 17:21:08 | GMT | 10 | 95.1800 | XLON | 1107165939028569 | | 14/11/2024 | 17:21:08 | GMT | 10 | 95.1800 | XLON | 1107165939028570 | | 14/11/2024 | 17:21:13 | GMT | 84 | 95.1800 | XLON | 1107165939028583 | | 14/11/2024 | 17:21:34 | GMT | 32 | 95.1800 | XLON | 1107165939028633 | | 14/11/2024 | 17:21:34 | GMT | 23 | 95.1800 | XLON | 1107165939028634 | | 14/11/2024 | 17:21:59 | GMT | 8 | 95.1800 | XLON | 1107165939028706 | | 14/11/2024 | 17:21:59 | GMT | 33 | 95.1800 | XLON | 1107165939028707 | | 14/11/2024 | 17:22:09 | GMT | 11 | 95.1800 | XLON | 1107165939028759 | | 14/11/2024 | 17:22:09 | GMT | 10 | 95.1800 | XLON | 1107165939028760 | | 14/11/2024 | 17:22:09 | GMT | 11 | 95.1800 | XLON | 1107165939028761 | | 14/11/2024 | 17:22:19 | GMT | 67 | 95.1800 | XLON | 1107165939028807 | | 14/11/2024 | 17:22:31 | GMT | 46 | 95.1600 | XLON | 1107165939028911 | | 14/11/2024 | 17:22:31 | GMT | 40 | 95.1600 | XLON | 1107165939028912 | | 14/11/2024 | 17:24:02 | GMT | 22 | 95.2000 | XLON | 1107165939029367 | | 14/11/2024 | 17:24:02 | GMT | 34 | 95.2000 | XLON | 1107165939029368 | | 14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029435 | | 14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029436 | | 14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029437 | | 14/11/2024 | 17:24:19 | GMT | 40 | 95.2000 | XLON | 1107165939029438 | | 14/11/2024 | 17:24:19 | GMT | 5 | 95.2000 | XLON | 1107165939029440 | | 14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029441 | | 14/11/2024 | 17:24:19 | GMT | 10 | 95.2000 | XLON | 1107165939029442 | | 14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029443 | | 14/11/2024 | 17:24:20 | GMT | 11 | 95.2000 | XLON | 1107165939029447 | | 14/11/2024 | 17:24:20 | GMT | 11 | 95.2000 | XLON | 1107165939029448 | | 14/11/2024 | 17:24:20 | GMT | 12 | 95.2000 | XLON | 1107165939029449 | | 14/11/2024 | 17:24:23 | GMT | 11 | 95.2000 | XLON | 1107165939029463 | | 14/11/2024 | 17:24:23 | GMT | 11 | 95.2000 | XLON | 1107165939029464 | | 14/11/2024 | 17:24:54 | GMT | 65 | 95.2200 | XLON | 1107165939029582 | | 14/11/2024 | 17:24:54 | GMT | 35 | 95.2200 | XLON | 1107165939029583 | | 14/11/2024 | 17:24:54 | GMT | 12 | 95.2200 | XLON | 1107165939029584 | | 14/11/2024 | 17:25:02 | GMT | 35 | 95.2200 | XLON | 1107165939029620 | | 14/11/2024 | 17:25:02 | GMT | 1 | 95.2200 | XLON | 1107165939029621 | | 14/11/2024 | 17:25:58 | GMT | 85 | 95.2400 | XLON | 1107165939029864 | | 14/11/2024 | 17:25:58 | GMT | 45 | 95.2400 | XLON | 1107165939029867 | | 14/11/2024 | 17:25:58 | GMT | 65 | 95.2400 | XLON | 1107165939029868 | | 14/11/2024 | 17:25:58 | GMT | 2 | 95.2400 | XLON | 1107165939029869 | | 14/11/2024 | 17:25:58 | GMT | 7 | 95.2400 | XLON | 1107165939029871 | | 14/11/2024 | 17:25:58 | GMT | 11 | 95.2400 | XLON | 1107165939029872 | | 14/11/2024 | 17:25:58 | GMT | 19 | 95.2400 | XLON | 1107165939029873 | | 14/11/2024 | 17:26:37 | GMT | 25 | 95.2400 | XLON | 1107165939029979 | | 14/11/2024 | 17:26:37 | GMT | 13 | 95.2400 | XLON | 1107165939029980 | | 14/11/2024 | 17:26:37 | GMT | 65 | 95.2400 | XLON | 1107165939029982 | | 14/11/2024 | 17:26:37 | GMT | 47 | 95.2400 | XLON | 1107165939029983 | | 14/11/2024 | 17:26:37 | GMT | 10 | 95.2400 | XLON | 1107165939029988 | | 14/11/2024 | 17:26:37 | GMT | 63 | 95.2400 | XLON | 1107165939029989 | | 14/11/2024 | 17:26:43 | GMT | 48 | 95.2400 | XLON | 1107165939030016 | | 14/11/2024 | 17:27:09 | GMT | 18 | 95.2400 | XLON | 1107165939030135 | | 14/11/2024 | 17:27:09 | GMT | 10 | 95.2400 | XLON | 1107165939030136 | | 14/11/2024 | 17:27:09 | GMT | 12 | 95.2400 | XLON | 1107165939030137 | | 14/11/2024 | 17:27:09 | GMT | 24 | 95.2400 | XLON | 1107165939030138 | | 14/11/2024 | 17:27:09 | GMT | 45 | 95.2000 | XLON | 1107165939030147 | | 14/11/2024 | 17:27:12 | GMT | 40 | 95.1800 | XLON | 1107165939030163 | | 14/11/2024 | 17:27:33 | GMT | 56 | 95.1600 | XLON | 1107165939030254 | | 14/11/2024 | 17:27:56 | GMT | 9 | 95.1600 | XLON | 1107165939030415 | | 14/11/2024 | 17:28:03 | GMT | 30 | 95.1600 | XLON | 1107165939030465 | | 14/11/2024 | 17:28:06 | GMT | 38 | 95.1400 | XLON | 1107165939030480 | | 14/11/2024 | 17:28:39 | GMT | 63 | 95.1600 | XLON | 1107165939030653 | | 14/11/2024 | 17:28:39 | GMT | 32 | 95.1600 | XLON | 1107165939030654 | | 14/11/2024 | 17:28:42 | GMT | 58 | 95.1400 | XLON | 1107165939030669 | | 14/11/2024 | 17:28:55 | GMT | 41 | 95.1400 | XLON | 1107165939030701 | | 14/11/2024 | 17:28:55 | GMT | 3 | 95.1400 | XLON | 1107165939030702 | | 14/11/2024 | 17:29:16 | GMT | 78 | 95.1400 | XLON | 1107165939030894 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFVILALSLIS
