| | | | | | | |
| ||
| | | | | | | 15 November 2024 |
| ||
| | | | | | | |
| ||
| | | | Bunzl plc |
| | |
| ||
| Transactions in own shares |
| ||||||||
| Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
| ||||||||
| Date of purchase | | 14 November 2024 |
| ||||||
| Aggregate number of ordinary shares repurchased | | 102,062 |
| ||||||
| Highest price paid per share | | £34.4200 |
| ||||||
| Lowest price paid per share | | £34.0600 |
| ||||||
| Average price paid per share | | £34.2927 |
| ||||||
| Bunzl intends to cancel the purchased shares. |
| ||||||||
| Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 333,880,772 ordinary shares in issue. |
| ||||||||
| Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 4,486,399 ordinary shares in aggregate at a weighted average price of 3,507.57 pence per share. |
| ||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
| ||||||||
| Schedule of Purchases |
| ||||||||
| Shares purchased: Bunzl plc GB00B0744B38 |
| ||||||||
| Intermediary name: UBS AG London Branch |
| ||||||||
| Intermediary Code: UBSWGB2L |
| ||||||||
| Currency: GBP |
| ||||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 3429.3176 | 81,062 | 3406.00 | 3442.00 | | ||||
| BATS Europe | 3430.0083 | 6,000 | 3412.00 | 3442.00 | | ||||
| Chi-X Europe | 3427.9382 | 11,000 | 3412.00 | 3442.00 | | ||||
| Aquis | 3430.9660 | 4,000 | 3416.00 | 3442.00 | | ||||
| | | | | | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Volume | Price (GBp) | Trading Venue | Transaction | ||||
| 14/11/2024 | 08:14:40 | 172 | 3442.0000 | Aquis | 1564712 | ||||
| 14/11/2024 | 08:16:04 | 21 | 3442.0000 | Aquis | 1566180 | ||||
| 14/11/2024 | 08:16:04 | 53 | 3442.0000 | Aquis | 1566178 | ||||
| 14/11/2024 | 08:16:04 | 166 | 3442.0000 | Aquis | 1566176 | ||||
| 14/11/2024 | 08:16:43 | 51 | 3442.0000 | Aquis | 1567180 | ||||
| 14/11/2024 | 09:20:58 | 471 | 3424.0000 | Aquis | 1643792 | ||||
| 14/11/2024 | 10:34:15 | 471 | 3416.0000 | Aquis | 1715316 | ||||
| 14/11/2024 | 13:58:52 | 411 | 3438.0000 | Aquis | 1899184 | ||||
| 14/11/2024 | 14:32:50 | 503 | 3440.0000 | Aquis | 1958953 | ||||
| 14/11/2024 | 15:00:49 | 76 | 3428.0000 | Aquis | 2024664 | ||||
| 14/11/2024 | 15:00:49 | 269 | 3428.0000 | Aquis | 2024662 | ||||
| 14/11/2024 | 15:00:49 | 89 | 3428.0000 | Aquis | 2024634 | ||||
| 14/11/2024 | 15:00:49 | 7 | 3428.0000 | Aquis | 2024615 | ||||
| 14/11/2024 | 15:00:49 | 1 | 3428.0000 | Aquis | 2024613 | ||||
| 14/11/2024 | 15:23:05 | 131 | 3422.0000 | Aquis | 2067257 | ||||
| 14/11/2024 | 15:23:05 | 163 | 3422.0000 | Aquis | 2067251 | ||||
| 14/11/2024 | 15:39:55 | 223 | 3432.0000 | Aquis | 2097037 | ||||
| 14/11/2024 | 15:40:02 | 41 | 3432.0000 | Aquis | 2097362 | ||||
| 14/11/2024 | 16:00:00 | 298 | 3430.0000 | Aquis | 2132001 | ||||
| 14/11/2024 | 16:13:36 | 30 | 3432.0000 | Aquis | 2162997 | ||||
| 14/11/2024 | 16:13:36 | 15 | 3432.0000 | Aquis | 2162995 | ||||
| 14/11/2024 | 16:16:51 | 170 | 3436.0000 | Aquis | 2169374 | ||||
| 14/11/2024 | 16:16:51 | 168 | 3436.0000 | Aquis | 2169370 | ||||
| 14/11/2024 | 08:16:01 | 496 | 3442.0000 | BATE | 1566051 | ||||
| 14/11/2024 | 08:54:12 | 417 | 3424.0000 | BATE | 1611940 | ||||
| 14/11/2024 | 09:29:11 | 482 | 3412.0000 | BATE | 1652146 | ||||
| 14/11/2024 | 10:24:42 | 445 | 3412.0000 | BATE | 1707451 | ||||
| 14/11/2024 | 11:26:40 | 429 | 3436.0000 | BATE | 1757635 | ||||
| 14/11/2024 | 13:58:52 | 468 | 3438.0000 | BATE | 1899176 | ||||
| 14/11/2024 | 14:24:35 | 128 | 3442.0000 | BATE | 1933401 | ||||
| 14/11/2024 | 14:24:35 | 128 | 3442.0000 | BATE | 1933399 | ||||
| 14/11/2024 | 14:24:35 | 157 | 3442.0000 | BATE | 1933403 | ||||
| 14/11/2024 | 14:38:15 | 287 | 3432.0000 | BATE | 1972118 | ||||
| 14/11/2024 | 14:38:15 | 161 | 3432.0000 | BATE | 1972116 | ||||
| 14/11/2024 | 15:11:53 | 59 | 3430.0000 | BATE | 2048129 | ||||
| 14/11/2024 | 15:11:53 | 212 | 3430.0000 | BATE | 2048127 | ||||
| 14/11/2024 | 15:11:53 | 153 | 3430.0000 | BATE | 2048123 | ||||
| 14/11/2024 | 15:23:05 | 471 | 3422.0000 | BATE | 2067255 | ||||
| 14/11/2024 | 15:39:47 | 375 | 3432.0000 | BATE | 2096857 | ||||
| 14/11/2024 | 15:39:47 | 33 | 3432.0000 | BATE | 2096847 | ||||
| 14/11/2024 | 16:00:00 | 410 | 3430.0000 | BATE | 2131999 | ||||
| 14/11/2024 | 16:16:21 | 83 | 3438.0000 | BATE | 2168402 | ||||
| 14/11/2024 | 16:16:21 | 39 | 3438.0000 | BATE | 2168400 | ||||
| 14/11/2024 | 16:16:51 | 412 | 3436.0000 | BATE | 2169364 | ||||
| 14/11/2024 | 16:16:53 | 155 | 3434.0000 | BATE | 2169437 | ||||
| 14/11/2024 | 08:16:01 | 436 | 3442.0000 | CHIX | 1566053 | ||||
| 14/11/2024 | 08:26:24 | 13 | 3430.0000 | CHIX | 1578846 | ||||
| 14/11/2024 | 08:26:29 | 471 | 3430.0000 | CHIX | 1578926 | ||||
| 14/11/2024 | 09:05:45 | 24 | 3424.0000 | CHIX | 1626346 | ||||
| 14/11/2024 | 09:05:45 | 187 | 3424.0000 | CHIX | 1626344 | ||||
| 14/11/2024 | 09:05:45 | 262 | 3424.0000 | CHIX | 1626342 | ||||
| 14/11/2024 | 09:23:47 | 852 | 3422.0000 | CHIX | 1646814 | ||||
| 14/11/2024 | 09:23:47 | 148 | 3422.0000 | CHIX | 1646812 | ||||
| 14/11/2024 | 09:24:41 | 14 | 3420.0000 | CHIX | 1647699 | ||||
| 14/11/2024 | 09:24:42 | 42 | 3420.0000 | CHIX | 1647701 | ||||
| 14/11/2024 | 09:24:47 | 944 | 3420.0000 | CHIX | 1647765 | ||||
| 14/11/2024 | 09:46:50 | 302 | 3414.0000 | CHIX | 1671032 | ||||
| 14/11/2024 | 09:46:50 | 14 | 3414.0000 | CHIX | 1671036 | ||||
| 14/11/2024 | 09:46:50 | 97 | 3414.0000 | CHIX | 1671034 | ||||
| 14/11/2024 | 10:24:42 | 291 | 3412.0000 | CHIX | 1707449 | ||||
| 14/11/2024 | 10:24:42 | 164 | 3412.0000 | CHIX | 1707447 | ||||
| 14/11/2024 | 11:00:12 | 434 | 3418.0000 | CHIX | 1736814 | ||||
| 14/11/2024 | 11:00:12 | 39 | 3418.0000 | CHIX | 1736809 | ||||
| 14/11/2024 | 11:00:12 | 400 | 3418.0000 | CHIX | 1736807 | ||||
| 14/11/2024 | 11:09:34 | 59 | 3420.0000 | CHIX | 1744277 | ||||
| 14/11/2024 | 11:09:34 | 68 | 3420.0000 | CHIX | 1744275 | ||||
| 14/11/2024 | 11:26:40 | 484 | 3436.0000 | CHIX | 1757633 | ||||
| 14/11/2024 | 11:33:50 | 238 | 3434.0000 | CHIX | 1762675 | ||||
| 14/11/2024 | 11:33:50 | 227 | 3434.0000 | CHIX | 1762681 | ||||
| 14/11/2024 | 13:58:52 | 197 | 3438.0000 | CHIX | 1899178 | ||||
| 14/11/2024 | 13:58:52 | 273 | 3438.0000 | CHIX | 1899174 | ||||
| 14/11/2024 | 14:24:35 | 413 | 3442.0000 | CHIX | 1933397 | ||||
| 14/11/2024 | 14:31:30 | 51 | 3442.0000 | CHIX | 1954854 | ||||
| 14/11/2024 | 14:31:30 | 56 | 3442.0000 | CHIX | 1954852 | ||||
| 14/11/2024 | 14:31:30 | 303 | 3442.0000 | CHIX | 1954850 | ||||
| 14/11/2024 | 14:41:47 | 23 | 3428.0000 | CHIX | 1981949 | ||||
| 14/11/2024 | 14:41:48 | 64 | 3428.0000 | CHIX | 1981999 | ||||
| 14/11/2024 | 14:47:25 | 51 | 3430.0000 | CHIX | 1994636 | ||||
| 14/11/2024 | 14:47:25 | 435 | 3430.0000 | CHIX | 1994624 | ||||
| 14/11/2024 | 14:47:25 | 1 | 3430.0000 | CHIX | 1994628 | ||||
| 14/11/2024 | 14:58:28 | 1 | 3430.0000 | CHIX | 2017252 | ||||
| 14/11/2024 | 14:58:28 | 491 | 3430.0000 | CHIX | 2017239 | ||||
| 14/11/2024 | 15:11:57 | 130 | 3428.0000 | CHIX | 2048299 | ||||
| 14/11/2024 | 15:11:57 | 354 | 3428.0000 | CHIX | 2048297 | ||||
| 14/11/2024 | 15:23:05 | 414 | 3422.0000 | CHIX | 2067253 | ||||
| 14/11/2024 | 15:39:47 | 200 | 3432.0000 | CHIX | 2096863 | ||||
| 14/11/2024 | 15:39:47 | 234 | 3432.0000 | CHIX | 2096859 | ||||
| 14/11/2024 | 16:00:00 | 229 | 3430.0000 | CHIX | 2132003 | ||||
| 14/11/2024 | 16:00:00 | 211 | 3430.0000 | CHIX | 2132009 | ||||
| 14/11/2024 | 16:10:44 | 5 | 3430.0000 | CHIX | 2156757 | ||||
| 14/11/2024 | 16:16:21 | 206 | 3438.0000 | CHIX | 2168408 | ||||
| 14/11/2024 | 16:16:21 | 17 | 3438.0000 | CHIX | 2168406 | ||||
| 14/11/2024 | 16:16:21 | 143 | 3438.0000 | CHIX | 2168404 | ||||
| 14/11/2024 | 16:16:51 | 288 | 3436.0000 | CHIX | 2169366 | ||||
| 14/11/2024 | 08:02:40 | 250 | 3426.0000 | LSE | 1542426 | ||||
| 14/11/2024 | 08:04:07 | 710 | 3432.0000 | LSE | 1544649 | ||||
| 14/11/2024 | 08:04:07 | 85 | 3432.0000 | LSE | 1544647 | ||||
| 14/11/2024 | 08:04:07 | 818 | 3432.0000 | LSE | 1544645 | ||||
| 14/11/2024 | 08:04:07 | 774 | 3434.0000 | LSE | 1544643 | ||||
| 14/11/2024 | 08:04:11 | 832 | 3430.0000 | LSE | 1544775 | ||||
| 14/11/2024 | 08:04:11 | 9 | 3430.0000 | LSE | 1544773 | ||||
| 14/11/2024 | 08:04:11 | 823 | 3430.0000 | LSE | 1544771 | ||||
| 14/11/2024 | 08:04:16 | 759 | 3428.0000 | LSE | 1544888 | ||||
| 14/11/2024 | 08:10:10 | 807 | 3438.0000 | LSE | 1554393 | ||||
| 14/11/2024 | 08:14:40 | 874 | 3442.0000 | LSE | 1564710 | ||||
| 14/11/2024 | 08:14:40 | 822 | 3442.0000 | LSE | 1564708 | ||||
| 14/11/2024 | 08:16:01 | 744 | 3442.0000 | LSE | 1566049 | ||||
| 14/11/2024 | 08:16:44 | 695 | 3440.0000 | LSE | 1567214 | ||||
| 14/11/2024 | 08:16:44 | 16 | 3440.0000 | LSE | 1567212 | ||||
| 14/11/2024 | 08:20:08 | 862 | 3434.0000 | LSE | 1572020 | ||||
| 14/11/2024 | 08:32:17 | 877 | 3430.0000 | LSE | 1585249 | ||||
| 14/11/2024 | 08:35:25 | 259 | 3430.0000 | LSE | 1588822 | ||||
| 14/11/2024 | 08:35:25 | 557 | 3430.0000 | LSE | 1588820 | ||||
| 14/11/2024 | 08:37:29 | 762 | 3430.0000 | LSE | 1591504 | ||||
| 14/11/2024 | 08:46:04 | 820 | 3424.0000 | LSE | 1602546 | ||||
| 14/11/2024 | 08:53:26 | 68 | 3424.0000 | LSE | 1611261 | ||||
| 14/11/2024 | 08:54:12 | 665 | 3424.0000 | LSE | 1611942 | ||||
| 14/11/2024 | 08:54:12 | 746 | 3424.0000 | LSE | 1611944 | ||||
| 14/11/2024 | 08:54:12 | 68 | 3424.0000 | LSE | 1611946 | ||||
| 14/11/2024 | 08:56:35 | 14 | 3422.0000 | LSE | 1615016 | ||||
| 14/11/2024 | 08:56:35 | 814 | 3422.0000 | LSE | 1615014 | ||||
| 14/11/2024 | 09:05:45 | 461 | 3424.0000 | LSE | 1626352 | ||||
| 14/11/2024 | 09:05:45 | 796 | 3424.0000 | LSE | 1626350 | ||||
| 14/11/2024 | 09:05:45 | 357 | 3424.0000 | LSE | 1626348 | ||||
| 14/11/2024 | 09:12:23 | 765 | 3426.0000 | LSE | 1634360 | ||||
| 14/11/2024 | 09:20:58 | 657 | 3424.0000 | LSE | 1643784 | ||||
| 14/11/2024 | 09:20:58 | 135 | 3424.0000 | LSE | 1643782 | ||||
| 14/11/2024 | 09:20:58 | 465 | 3424.0000 | LSE | 1643780 | ||||
| 14/11/2024 | 09:20:58 | 263 | 3424.0000 | LSE | 1643778 | ||||
| 14/11/2024 | 09:22:54 | 151 | 3422.0000 | LSE | 1645760 | ||||
| 14/11/2024 | 09:23:11 | 626 | 3422.0000 | LSE | 1646096 | ||||
| 14/11/2024 | 09:23:50 | 545 | 3420.0000 | LSE | 1646846 | ||||
| 14/11/2024 | 09:23:50 | 300 | 3420.0000 | LSE | 1646844 | ||||
| 14/11/2024 | 09:25:01 | 760 | 3418.0000 | LSE | 1647991 | ||||
| 14/11/2024 | 09:25:01 | 97 | 3418.0000 | LSE | 1647989 | ||||
| 14/11/2024 | 09:29:11 | 875 | 3412.0000 | LSE | 1652148 | ||||
| 14/11/2024 | 09:33:07 | 848 | 3410.0000 | LSE | 1656599 | ||||
| 14/11/2024 | 09:51:05 | 480 | 3416.0000 | LSE | 1676122 | ||||
| 14/11/2024 | 09:51:05 | 253 | 3416.0000 | LSE | 1676120 | ||||
| 14/11/2024 | 09:56:26 | 769 | 3410.0000 | LSE | 1681912 | ||||
| 14/11/2024 | 10:00:21 | 828 | 3406.0000 | LSE | 1685498 | ||||
| 14/11/2024 | 10:24:42 | 211 | 3412.0000 | LSE | 1707462 | ||||
| 14/11/2024 | 10:24:42 | 548 | 3412.0000 | LSE | 1707460 | ||||
| 14/11/2024 | 10:24:42 | 34 | 3412.0000 | LSE | 1707458 | ||||
| 14/11/2024 | 10:24:42 | 165 | 3412.0000 | LSE | 1707455 | ||||
| 14/11/2024 | 10:24:42 | 642 | 3412.0000 | LSE | 1707453 | ||||
| 14/11/2024 | 10:33:39 | 883 | 3416.0000 | LSE | 1714763 | ||||
| 14/11/2024 | 10:34:15 | 229 | 3416.0000 | LSE | 1715322 | ||||
| 14/11/2024 | 10:34:15 | 524 | 3416.0000 | LSE | 1715320 | ||||
| 14/11/2024 | 10:34:15 | 124 | 3416.0000 | LSE | 1715318 | ||||
| 14/11/2024 | 10:45:13 | 739 | 3416.0000 | LSE | 1725208 | ||||
| 14/11/2024 | 11:22:35 | 563 | 3438.0000 | LSE | 1754714 | ||||
| 14/11/2024 | 11:26:40 | 795 | 3436.0000 | LSE | 1757639 | ||||
| 14/11/2024 | 11:26:40 | 760 | 3436.0000 | LSE | 1757637 | ||||
| 14/11/2024 | 11:26:41 | 821 | 3434.0000 | LSE | 1757680 | ||||
| 14/11/2024 | 11:26:41 | 52 | 3434.0000 | LSE | 1757678 | ||||
| 14/11/2024 | 11:27:54 | 694 | 3434.0000 | LSE | 1758430 | ||||
| 14/11/2024 | 11:27:54 | 37 | 3434.0000 | LSE | 1758428 | ||||
| 14/11/2024 | 11:33:50 | 751 | 3434.0000 | LSE | 1762677 | ||||
| 14/11/2024 | 11:33:50 | 715 | 3434.0000 | LSE | 1762679 | ||||
| 14/11/2024 | 13:58:52 | 758 | 3438.0000 | LSE | 1899182 | ||||
| 14/11/2024 | 13:58:52 | 818 | 3438.0000 | LSE | 1899180 | ||||
| 14/11/2024 | 13:59:26 | 428 | 3436.0000 | LSE | 1899851 | ||||
| 14/11/2024 | 13:59:26 | 302 | 3436.0000 | LSE | 1899849 | ||||
| 14/11/2024 | 14:02:43 | 410 | 3438.0000 | LSE | 1904374 | ||||
| 14/11/2024 | 14:02:43 | 410 | 3438.0000 | LSE | 1904372 | ||||
| 14/11/2024 | 14:12:44 | 743 | 3438.0000 | LSE | 1917009 | ||||
| 14/11/2024 | 14:24:35 | 233 | 3442.0000 | LSE | 1933409 | ||||
| 14/11/2024 | 14:24:35 | 610 | 3442.0000 | LSE | 1933405 | ||||
| 14/11/2024 | 14:24:35 | 1 | 3442.0000 | LSE | 1933407 | ||||
| 14/11/2024 | 14:29:01 | 774 | 3442.0000 | LSE | 1940664 | ||||
| 14/11/2024 | 14:31:30 | 81 | 3442.0000 | LSE | 1954858 | ||||
| 14/11/2024 | 14:31:30 | 756 | 3442.0000 | LSE | 1954856 | ||||
| 14/11/2024 | 14:32:50 | 882 | 3440.0000 | LSE | 1958955 | ||||
| 14/11/2024 | 14:34:14 | 405 | 3436.0000 | LSE | 1962092 | ||||
| 14/11/2024 | 14:34:14 | 313 | 3436.0000 | LSE | 1962090 | ||||
| 14/11/2024 | 14:47:25 | 556 | 3430.0000 | LSE | 1994634 | ||||
| 14/11/2024 | 14:47:25 | 268 | 3430.0000 | LSE | 1994632 | ||||
| 14/11/2024 | 14:47:25 | 82 | 3430.0000 | LSE | 1994626 | ||||
| 14/11/2024 | 14:47:25 | 698 | 3430.0000 | LSE | 1994630 | ||||
| 14/11/2024 | 14:53:16 | 814 | 3430.0000 | LSE | 2007088 | ||||
| 14/11/2024 | 14:58:28 | 620 | 3430.0000 | LSE | 2017237 | ||||
| 14/11/2024 | 14:58:28 | 226 | 3430.0000 | LSE | 2017235 | ||||
| 14/11/2024 | 15:05:46 | 30 | 3430.0000 | LSE | 2035142 | ||||
| 14/11/2024 | 15:05:46 | 742 | 3430.0000 | LSE | 2035146 | ||||
| 14/11/2024 | 15:05:46 | 875 | 3430.0000 | LSE | 2035144 | ||||
| 14/11/2024 | 15:11:53 | 809 | 3430.0000 | LSE | 2048131 | ||||
| 14/11/2024 | 15:11:53 | 826 | 3430.0000 | LSE | 2048125 | ||||
| 14/11/2024 | 15:16:15 | 507 | 3428.0000 | LSE | 2055705 | ||||
| 14/11/2024 | 15:16:15 | 36 | 3428.0000 | LSE | 2055703 | ||||
| 14/11/2024 | 15:16:15 | 179 | 3428.0000 | LSE | 2055701 | ||||
| 14/11/2024 | 15:17:34 | 726 | 3428.0000 | LSE | 2057496 | ||||
| 14/11/2024 | 15:17:34 | 869 | 3428.0000 | LSE | 2057494 | ||||
| 14/11/2024 | 15:17:34 | 51 | 3428.0000 | LSE | 2057492 | ||||
| 14/11/2024 | 15:18:19 | 240 | 3426.0000 | LSE | 2058539 | ||||
| 14/11/2024 | 15:18:19 | 756 | 3426.0000 | LSE | 2058537 | ||||
| 14/11/2024 | 15:18:43 | 48 | 3424.0000 | LSE | 2059251 | ||||
| 14/11/2024 | 15:18:43 | 118 | 3424.0000 | LSE | 2059236 | ||||
| 14/11/2024 | 15:18:43 | 130 | 3424.0000 | LSE | 2059234 | ||||
| 14/11/2024 | 15:18:43 | 756 | 3424.0000 | LSE | 2059230 | ||||
| 14/11/2024 | 15:18:43 | 42 | 3424.0000 | LSE | 2059232 | ||||
| 14/11/2024 | 15:18:43 | 874 | 3424.0000 | LSE | 2059224 | ||||
| 14/11/2024 | 15:18:43 | 95 | 3424.0000 | LSE | 2059226 | ||||
| 14/11/2024 | 15:19:11 | 306 | 3424.0000 | LSE | 2060164 | ||||
| 14/11/2024 | 15:19:11 | 123 | 3424.0000 | LSE | 2060162 | ||||
| 14/11/2024 | 15:22:04 | 43 | 3422.0000 | LSE | 2064659 | ||||
| 14/11/2024 | 15:23:05 | 757 | 3422.0000 | LSE | 2067259 | ||||
| 14/11/2024 | 15:25:48 | 680 | 3428.0000 | LSE | 2073625 | ||||
| 14/11/2024 | 15:25:48 | 14 | 3428.0000 | LSE | 2073627 | ||||
| 14/11/2024 | 15:28:48 | 118 | 3428.0000 | LSE | 2078167 | ||||
| 14/11/2024 | 15:28:48 | 428 | 3428.0000 | LSE | 2078169 | ||||
| 14/11/2024 | 15:28:48 | 22 | 3428.0000 | LSE | 2078171 | ||||
| 14/11/2024 | 15:32:05 | 100 | 3430.0000 | LSE | 2083919 | ||||
| 14/11/2024 | 15:32:05 | 114 | 3430.0000 | LSE | 2083917 | ||||
| 14/11/2024 | 15:37:47 | 100 | 3432.0000 | LSE | 2093180 | ||||
| 14/11/2024 | 15:37:47 | 160 | 3432.0000 | LSE | 2093178 | ||||
| 14/11/2024 | 15:37:47 | 594 | 3432.0000 | LSE | 2093176 | ||||
| 14/11/2024 | 15:37:47 | 273 | 3432.0000 | LSE | 2093174 | ||||
| 14/11/2024 | 15:39:47 | 724 | 3432.0000 | LSE | 2096855 | ||||
| 14/11/2024 | 15:39:47 | 547 | 3432.0000 | LSE | 2096853 | ||||
| 14/11/2024 | 15:39:47 | 249 | 3432.0000 | LSE | 2096851 | ||||
| 14/11/2024 | 15:39:47 | 833 | 3432.0000 | LSE | 2096849 | ||||
| 14/11/2024 | 15:41:05 | 241 | 3430.0000 | LSE | 2098869 | ||||
| 14/11/2024 | 15:41:05 | 119 | 3430.0000 | LSE | 2098867 | ||||
| 14/11/2024 | 15:41:05 | 470 | 3430.0000 | LSE | 2098865 | ||||
| 14/11/2024 | 15:41:05 | 851 | 3430.0000 | LSE | 2098850 | ||||
| 14/11/2024 | 15:41:05 | 546 | 3430.0000 | LSE | 2098848 | ||||
| 14/11/2024 | 15:41:05 | 489 | 3430.0000 | LSE | 2098853 | ||||
| 14/11/2024 | 15:43:21 | 811 | 3426.0000 | LSE | 2102784 | ||||
| 14/11/2024 | 15:46:52 | 858 | 3428.0000 | LSE | 2108419 | ||||
| 14/11/2024 | 15:46:52 | 625 | 3428.0000 | LSE | 2108417 | ||||
| 14/11/2024 | 15:46:52 | 183 | 3428.0000 | LSE | 2108415 | ||||
| 14/11/2024 | 15:54:20 | 716 | 3430.0000 | LSE | 2120018 | ||||
| 14/11/2024 | 15:59:11 | 120 | 3432.0000 | LSE | 2128152 | ||||
| 14/11/2024 | 15:59:11 | 638 | 3432.0000 | LSE | 2128150 | ||||
| 14/11/2024 | 16:00:00 | 857 | 3430.0000 | LSE | 2132005 | ||||
| 14/11/2024 | 16:00:00 | 786 | 3430.0000 | LSE | 2132007 | ||||
| 14/11/2024 | 16:02:18 | 106 | 3432.0000 | LSE | 2138236 | ||||
| 14/11/2024 | 16:02:18 | 638 | 3432.0000 | LSE | 2138234 | ||||
| 14/11/2024 | 16:02:18 | 757 | 3432.0000 | LSE | 2138230 | ||||
| 14/11/2024 | 16:02:18 | 742 | 3432.0000 | LSE | 2138228 | ||||
| 14/11/2024 | 16:02:18 | 60 | 3432.0000 | LSE | 2138226 | ||||
| 14/11/2024 | 16:02:18 | 823 | 3432.0000 | LSE | 2138224 | ||||
| 14/11/2024 | 16:10:19 | 55 | 3432.0000 | LSE | 2155731 | ||||
| 14/11/2024 | 16:10:19 | 638 | 3432.0000 | LSE | 2155725 | ||||
| 14/11/2024 | 16:10:19 | 100 | 3432.0000 | LSE | 2155723 | ||||
| 14/11/2024 | 16:10:19 | 446 | 3432.0000 | LSE | 2155727 | ||||
| 14/11/2024 | 16:10:19 | 594 | 3432.0000 | LSE | 2155729 | ||||
| 14/11/2024 | 16:12:13 | 131 | 3432.0000 | LSE | 2159737 | ||||
| 14/11/2024 | 16:13:07 | 565 | 3434.0000 | LSE | 2161958 | ||||
| 14/11/2024 | 16:13:08 | 638 | 3434.0000 | LSE | 2162030 | ||||
| 14/11/2024 | 16:13:08 | 120 | 3434.0000 | LSE | 2162032 | ||||
| 14/11/2024 | 16:13:08 | 96 | 3434.0000 | LSE | 2162028 | ||||
| 14/11/2024 | 16:13:08 | 104 | 3434.0000 | LSE | 2162026 | ||||
| 14/11/2024 | 16:16:05 | 241 | 3436.0000 | LSE | 2168034 | ||||
| 14/11/2024 | 16:16:05 | 118 | 3436.0000 | LSE | 2168032 | ||||
| 14/11/2024 | 16:16:05 | 144 | 3436.0000 | LSE | 2168030 | ||||
| 14/11/2024 | 16:16:05 | 143 | 3436.0000 | LSE | 2168028 | ||||
| 14/11/2024 | 16:16:05 | 140 | 3436.0000 | LSE | 2168026 | ||||
| 14/11/2024 | 16:16:51 | 739 | 3436.0000 | LSE | 2169372 | ||||
| 14/11/2024 | 16:16:51 | 481 | 3436.0000 | LSE | 2169368 | ||||
| 14/11/2024 | 16:16:53 | 499 | 3434.0000 | LSE | 2169441 | ||||
| 14/11/2024 | 16:16:53 | 292 | 3434.0000 | LSE | 2169439 | ||||
| 14/11/2024 | 16:18:41 | 455 | 3432.0000 | LSE | 2172573 | ||||
| 14/11/2024 | 16:18:41 | 277 | 3432.0000 | LSE | 2172571 | ||||
| 14/11/2024 | 16:18:41 | 275 | 3432.0000 | LSE | 2172569 | ||||
| 14/11/2024 | 16:20:00 | 157 | 3432.0000 | LSE | 2175695 | ||||
| 14/11/2024 | 16:22:43 | 50 | 3432.0000 | LSE | 2181456 | ||||
| 14/11/2024 | 16:22:43 | 122 | 3432.0000 | LSE | 2181454 | ||||
| 14/11/2024 | 16:22:43 | 54 | 3432.0000 | LSE | 2181452 | ||||
| 14/11/2024 | 16:23:19 | 158 | 3434.0000 | LSE | 2182755 | ||||
| 14/11/2024 | 16:23:36 | 332 | 3434.0000 | LSE | 2183440 | ||||
| 14/11/2024 | 16:24:13 | 49 | 3434.0000 | LSE | 2184800 | ||||
| 14/11/2024 | 16:24:13 | 81 | 3434.0000 | LSE | 2184802 | ||||
| 14/11/2024 | 16:24:48 | 2 | 3434.0000 | LSE | 2186757 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
