| FORM 8.5 (EPT/NON-RI) | |||||||
| PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
| EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
| (OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
| Rule 8.5 of the Takeover Code (the "Code") | |||||||
| 1. | KEY INFORMATION | ||||||
| (a) | Name of exempt principal trader: | BARCLAYS CAPITAL SECURITIES LTD | |||||
| (b) | Name of offeror/offeree in relation to whose | HARGREAVES LANSDOWN PLC | |||||
| (c) | Name of the party to the offer with which exempt | HARGREAVES LANSDOWN PLC | |||||
| (d) | Date position held/dealing undertaken: | 13 Nov 2024 | |||||
| (e) | In addition to the company in 1(b) above, is the exempt principal | NO | |||||
| 2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
| (a) | Interests and short positions in the relevant securities of the offeror or offeree | ||||||
|
| to which the disclosure relates following the dealing (if any) | ||||||
| Class of relevant security: | 0.4p ordinary | ||||||
| | Interests | Short Positions | |||||
| Number | (%) | Number | (%) | ||||
| (1) Relevant securities owned and/or controlled: | 8,386,870 | 1.77% | 63,087 | 0.01% | |||
| (2) Cash-settled derivatives: | 280,302 | 0.05% | 8,174,410 | 1.72% | |||
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% | |||
| | 8,667,172 | 1.82% | 8,237,497 | 1.73% | |||
|
| | | | | | | |
| (b) | Rights to subscribe for new securities (including directors and other executive options) | ||||||
| Class of relevant security in relation to |
| ||||||
| Details, including nature of the rights |
| ||||||
| 3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
| (a) | Purchase and sales |
| | | | | |
| Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
| 0.4p ordinary | Purchase | 283500 | 10.9850 GBP | 10.9142 GBP | |||
| 0.4p ordinary | Sale | 197213 | 10.9401 GBP | 10.9150 GBP | |||
|
| | | | | | | |
| (b) | Cash-settled derivative transactions | ||||||
| Class of | Product description | Nature of dealing | Number of | Price per | |||
| 0.4p ordinary | SWAP | Decreasing Short | 83 | 10.9150 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 25,442 | 10.9163 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 1,232 | 10.9224 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 22,818 | 10.9232 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 2,566 | 10.9235 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 6,586 | 10.9253 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 133 | 10.9261 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 271 | 10.9275 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 650 | 10.9284 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 2,606 | 10.9339 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 20 | 10.9400 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 36,940 | 10.9150 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 18,750 | 10.9164 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 18,750 | 10.9169 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 3,147 | 10.9283 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 9,265 | 10.9292 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 31,940 | 10.9364 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 840 | 10.9400 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 6,005 | 10.9505 GBP | |||
| 0.4p ordinary | CFD | Decreasing Short | 334 | 10.9136 GBP | |||
| 0.4p ordinary | CFD | Decreasing Short | 6,560 | 10.9378 GBP | |||
| 0.4p ordinary | CFD | Increasing Short | 196 | 10.9109 GBP | |||
|
| | | | | | | |
| (c) | Stock-settled derivative transactions (including options) | ||||||
| (i) | Writing, selling, purchasing or varying | ||||||
| Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
|
|
|
|
|
|
|
|
|
|
| | | | | | | |
| (ii) | Exercising |
| | | | | |
| Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
|
|
|
|
|
| |||
|
| | | | | | | |
| (d) | Other dealings (including subscribing for new securities) | ||||||
| Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
|
|
|
|
| ||||
| 4. | OTHER INFORMATION | ||||||
| (a) | Indemnity and other dealings arrangements | ||||||
| Details of any indemnity or option arrangement, or any agreement or understanding, | |||||||
| NONE | |||||||
| (b) | Agreements, arrangements or understandings relating to options or derivatives | ||||||
| Details of any agreement, arrangement or understanding, formal or informal, between | |||||||
| NONE | |||||||
| (c) | Attachments | ||||||
| Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
| Date of disclosure: | 14 Nov 2024 | ||||||
| Contact name: | Large Holdings Regulatory Operations | ||||||
| Telephone number: | 020 3134 7213 | ||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
