14 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 13 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 211,265 |
| Lowest price paid per share (GBp) | 278.2000 |
| Highest price paid per share (GBp) | 284.4000 |
| Volume weighted average price paid per share (GBp) | 280.8478 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,758,971 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,758,971. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 28 | 283.6 | 08:07:03 | 01119796391TRLO1 | LSE |
| 248 | 283.6 | 08:07:03 | 01119796392TRLO1 | LSE |
| 261 | 283.6 | 08:07:03 | 01119796393TRLO1 | LSE |
| 255 | 284.4 | 08:10:31 | 01119798124TRLO1 | LSE |
| 274 | 284.4 | 08:10:31 | 01119798125TRLO1 | LSE |
| 271 | 283.4 | 08:15:07 | 01119800306TRLO1 | LSE |
| 9 | 283.4 | 08:15:07 | 01119800307TRLO1 | LSE |
| 262 | 283.4 | 08:15:07 | 01119800308TRLO1 | LSE |
| 276 | 283.2 | 08:15:34 | 01119800434TRLO1 | LSE |
| 272 | 283.2 | 08:15:34 | 01119800435TRLO1 | LSE |
| 262 | 283.4 | 08:24:55 | 01119804253TRLO1 | LSE |
| 266 | 283.2 | 08:24:57 | 01119804258TRLO1 | LSE |
| 261 | 283 | 08:25:06 | 01119804286TRLO1 | LSE |
| 265 | 283 | 08:25:06 | 01119804287TRLO1 | LSE |
| 183 | 283.2 | 08:35:57 | 01119807869TRLO1 | LSE |
| 257 | 283.4 | 08:40:52 | 01119809281TRLO1 | LSE |
| 85 | 283.4 | 08:40:52 | 01119809282TRLO1 | LSE |
| 267 | 283 | 08:41:24 | 01119809506TRLO1 | LSE |
| 4510 | 282.2 | 08:43:06 | 01119810031TRLO1 | LSE |
| 490 | 282.2 | 08:43:06 | 01119810032TRLO1 | LSE |
| 260 | 282.2 | 08:48:56 | 01119811681TRLO1 | LSE |
| 84 | 282.2 | 08:48:56 | 01119811682TRLO1 | LSE |
| 188 | 282.2 | 08:48:56 | 01119811683TRLO1 | LSE |
| 270 | 281.8 | 08:49:44 | 01119811893TRLO1 | LSE |
| 54 | 281.8 | 08:53:32 | 01119812850TRLO1 | LSE |
| 215 | 281.8 | 08:53:32 | 01119812851TRLO1 | LSE |
| 273 | 282.4 | 08:55:50 | 01119813554TRLO1 | LSE |
| 256 | 282.4 | 08:55:50 | 01119813555TRLO1 | LSE |
| 260 | 282.4 | 08:56:02 | 01119813640TRLO1 | LSE |
| 260 | 282.4 | 08:56:02 | 01119813641TRLO1 | LSE |
| 275 | 283 | 08:58:25 | 01119814475TRLO1 | LSE |
| 270 | 283 | 08:58:25 | 01119814476TRLO1 | LSE |
| 27 | 282.4 | 09:00:12 | 01119815168TRLO1 | LSE |
| 229 | 282.4 | 09:00:12 | 01119815169TRLO1 | LSE |
| 261 | 281.4 | 09:06:27 | 01119817460TRLO1 | LSE |
| 212 | 281.4 | 09:06:27 | 01119817461TRLO1 | LSE |
| 54 | 281.4 | 09:07:14 | 01119817710TRLO1 | LSE |
| 255 | 283 | 09:32:05 | 01119826364TRLO1 | LSE |
| 272 | 283 | 09:32:05 | 01119826365TRLO1 | LSE |
| 115 | 283 | 09:32:05 | 01119826366TRLO1 | LSE |
| 142 | 283 | 09:32:05 | 01119826367TRLO1 | LSE |
| 276 | 283.2 | 09:34:01 | 01119827088TRLO1 | LSE |
| 274 | 283.2 | 09:34:01 | 01119827089TRLO1 | LSE |
| 122 | 283.6 | 09:36:59 | 01119827912TRLO1 | LSE |
| 152 | 283.6 | 09:36:59 | 01119827913TRLO1 | LSE |
| 248 | 283.6 | 09:36:59 | 01119827915TRLO1 | LSE |
| 26 | 283.6 | 09:36:59 | 01119827917TRLO1 | LSE |
| 280 | 283.2 | 09:37:00 | 01119827925TRLO1 | LSE |
| 279 | 283.2 | 09:37:48 | 01119828175TRLO1 | LSE |
| 254 | 283.4 | 09:42:55 | 01119829885TRLO1 | LSE |
| 14 | 283.6 | 09:43:03 | 01119829924TRLO1 | LSE |
| 259 | 283.6 | 09:43:03 | 01119829925TRLO1 | LSE |
| 269 | 283.6 | 09:44:00 | 01119830193TRLO1 | LSE |
| 405 | 283.6 | 09:56:14 | 01119834316TRLO1 | LSE |
| 382 | 283.6 | 09:56:14 | 01119834317TRLO1 | LSE |
| 228 | 283.2 | 10:01:02 | 01119836100TRLO1 | LSE |
| 39 | 283.2 | 10:01:02 | 01119836101TRLO1 | LSE |
| 277 | 283.2 | 10:01:02 | 01119836102TRLO1 | LSE |
| 262 | 283 | 10:08:10 | 01119838593TRLO1 | LSE |
| 274 | 283 | 10:08:10 | 01119838594TRLO1 | LSE |
| 278 | 283.4 | 10:08:13 | 01119838627TRLO1 | LSE |
| 409 | 283 | 10:12:54 | 01119840276TRLO1 | LSE |
| 405 | 282.8 | 10:13:00 | 01119840307TRLO1 | LSE |
| 267 | 282.8 | 10:18:22 | 01119841999TRLO1 | LSE |
| 274 | 282.8 | 10:18:22 | 01119842000TRLO1 | LSE |
| 255 | 282.8 | 10:20:17 | 01119842693TRLO1 | LSE |
| 267 | 282.8 | 10:20:17 | 01119842694TRLO1 | LSE |
| 254 | 282.6 | 10:20:33 | 01119842892TRLO1 | LSE |
| 255 | 282.6 | 10:20:33 | 01119842893TRLO1 | LSE |
| 595 | 282.4 | 10:20:37 | 01119842955TRLO1 | LSE |
| 2586 | 282.4 | 10:20:38 | 01119842957TRLO1 | LSE |
| 1319 | 282.4 | 10:20:38 | 01119842958TRLO1 | LSE |
| 260 | 282.4 | 10:24:17 | 01119844411TRLO1 | LSE |
| 263 | 282.2 | 10:29:50 | 01119846894TRLO1 | LSE |
| 137 | 282.2 | 10:29:50 | 01119846895TRLO1 | LSE |
| 131 | 282.2 | 10:29:50 | 01119846896TRLO1 | LSE |
| 166 | 282.2 | 10:30:53 | 01119847279TRLO1 | LSE |
| 104 | 282.2 | 10:30:53 | 01119847280TRLO1 | LSE |
| 1765 | 282 | 10:31:53 | 01119847611TRLO1 | LSE |
| 5235 | 282 | 10:31:53 | 01119847612TRLO1 | LSE |
| 1004 | 282 | 10:31:53 | 01119847613TRLO1 | LSE |
| 558 | 282 | 10:31:53 | 01119847614TRLO1 | LSE |
| 2938 | 282 | 10:31:53 | 01119847615TRLO1 | LSE |
| 258 | 282 | 10:31:53 | 01119847616TRLO1 | LSE |
| 130 | 281.6 | 10:38:14 | 01119849505TRLO1 | LSE |
| 2454 | 281.6 | 10:39:53 | 01119850044TRLO1 | LSE |
| 2546 | 281.6 | 10:39:53 | 01119850046TRLO1 | LSE |
| 10 | 281.6 | 10:39:53 | 01119850047TRLO1 | LSE |
| 130 | 281.6 | 10:39:53 | 01119850048TRLO1 | LSE |
| 255 | 281.6 | 10:39:53 | 01119850049TRLO1 | LSE |
| 524 | 282.4 | 10:52:52 | 01119854161TRLO1 | LSE |
| 538 | 282.4 | 10:52:52 | 01119854162TRLO1 | LSE |
| 263 | 282 | 11:07:13 | 01119860077TRLO1 | LSE |
| 270 | 282 | 11:07:13 | 01119860078TRLO1 | LSE |
| 800 | 281.4 | 11:08:55 | 01119860655TRLO1 | LSE |
| 4200 | 281.4 | 11:08:55 | 01119860658TRLO1 | LSE |
| 274 | 281.2 | 11:09:13 | 01119860825TRLO1 | LSE |
| 976 | 281 | 11:09:45 | 01119861036TRLO1 | LSE |
| 6024 | 281 | 11:09:45 | 01119861037TRLO1 | LSE |
| 255 | 281 | 11:09:45 | 01119861038TRLO1 | LSE |
| 382 | 281 | 11:12:31 | 01119862151TRLO1 | LSE |
| 148 | 281 | 11:12:31 | 01119862152TRLO1 | LSE |
| 553 | 281 | 11:12:31 | 01119862153TRLO1 | LSE |
| 178 | 280.6 | 11:20:06 | 01119864688TRLO1 | LSE |
| 94 | 280.6 | 11:20:06 | 01119864689TRLO1 | LSE |
| 67 | 280.6 | 11:20:06 | 01119864690TRLO1 | LSE |
| 205 | 280.6 | 11:20:06 | 01119864691TRLO1 | LSE |
| 543 | 280.4 | 11:20:07 | 01119864697TRLO1 | LSE |
| 540 | 280.4 | 11:23:07 | 01119865587TRLO1 | LSE |
| 254 | 280.4 | 11:23:07 | 01119865588TRLO1 | LSE |
| 265 | 280.2 | 11:27:00 | 01119866974TRLO1 | LSE |
| 393 | 280.2 | 11:28:30 | 01119867588TRLO1 | LSE |
| 388 | 280.2 | 11:28:30 | 01119867589TRLO1 | LSE |
| 143 | 280.2 | 11:29:03 | 01119867740TRLO1 | LSE |
| 112 | 280.2 | 11:29:03 | 01119867741TRLO1 | LSE |
| 265 | 280.4 | 11:43:16 | 01119872924TRLO1 | LSE |
| 261 | 280.4 | 11:43:16 | 01119872926TRLO1 | LSE |
| 31 | 280.4 | 11:46:50 | 01119874244TRLO1 | LSE |
| 243 | 280.4 | 11:46:50 | 01119874245TRLO1 | LSE |
| 114 | 280.4 | 11:46:50 | 01119874246TRLO1 | LSE |
| 278 | 280.4 | 11:47:15 | 01119874395TRLO1 | LSE |
| 269 | 280.4 | 11:49:41 | 01119875522TRLO1 | LSE |
| 249 | 280.4 | 11:49:41 | 01119875523TRLO1 | LSE |
| 20 | 280.4 | 11:49:41 | 01119875524TRLO1 | LSE |
| 255 | 280.2 | 11:58:40 | 01119878809TRLO1 | LSE |
| 271 | 280.2 | 11:58:40 | 01119878810TRLO1 | LSE |
| 699 | 279.8 | 12:00:00 | 01119879462TRLO1 | LSE |
| 678 | 280 | 12:02:13 | 01119880198TRLO1 | LSE |
| 269 | 279.6 | 12:06:31 | 01119881580TRLO1 | LSE |
| 101 | 280 | 12:06:48 | 01119881784TRLO1 | LSE |
| 13 | 280 | 12:06:48 | 01119881785TRLO1 | LSE |
| 161 | 280 | 12:06:48 | 01119881786TRLO1 | LSE |
| 133 | 280 | 12:06:48 | 01119881787TRLO1 | LSE |
| 172 | 280 | 12:06:48 | 01119881788TRLO1 | LSE |
| 180 | 280 | 12:06:48 | 01119881789TRLO1 | LSE |
| 185 | 280 | 12:08:18 | 01119882303TRLO1 | LSE |
| 75 | 280 | 12:08:18 | 01119882304TRLO1 | LSE |
| 84 | 280 | 12:08:18 | 01119882305TRLO1 | LSE |
| 165 | 280 | 12:11:00 | 01119883439TRLO1 | LSE |
| 106 | 280 | 12:11:00 | 01119883443TRLO1 | LSE |
| 381 | 280 | 12:11:36 | 01119883623TRLO1 | LSE |
| 100 | 280 | 12:11:36 | 01119883624TRLO1 | LSE |
| 310 | 280 | 12:11:36 | 01119883625TRLO1 | LSE |
| 263 | 280 | 12:13:00 | 01119884340TRLO1 | LSE |
| 12 | 280 | 12:13:00 | 01119884341TRLO1 | LSE |
| 247 | 280 | 12:13:00 | 01119884342TRLO1 | LSE |
| 812 | 280.2 | 12:16:39 | 01119885576TRLO1 | LSE |
| 438 | 280.2 | 12:16:39 | 01119885577TRLO1 | LSE |
| 91 | 280.2 | 12:16:39 | 01119885578TRLO1 | LSE |
| 80 | 280.4 | 12:22:17 | 01119887403TRLO1 | LSE |
| 198 | 280.4 | 12:22:17 | 01119887404TRLO1 | LSE |
| 82 | 280.4 | 12:22:17 | 01119887405TRLO1 | LSE |
| 3147 | 280 | 12:23:01 | 01119887631TRLO1 | LSE |
| 5000 | 280 | 12:23:01 | 01119887632TRLO1 | LSE |
| 260 | 280.2 | 12:23:01 | 01119887633TRLO1 | LSE |
| 259 | 280.2 | 12:23:01 | 01119887634TRLO1 | LSE |
| 257 | 280 | 12:23:19 | 01119887708TRLO1 | LSE |
| 278 | 280 | 12:27:00 | 01119888637TRLO1 | LSE |
| 274 | 280 | 12:27:00 | 01119888638TRLO1 | LSE |
| 271 | 279.8 | 12:27:28 | 01119888884TRLO1 | LSE |
| 256 | 279.8 | 12:27:28 | 01119888886TRLO1 | LSE |
| 4000 | 279.6 | 12:34:26 | 01119890722TRLO1 | LSE |
| 264 | 279.6 | 12:34:26 | 01119890724TRLO1 | LSE |
| 268 | 279.6 | 12:34:26 | 01119890725TRLO1 | LSE |
| 5000 | 279 | 12:39:06 | 01119891946TRLO1 | LSE |
| 267 | 279 | 12:39:06 | 01119891948TRLO1 | LSE |
| 262 | 279 | 12:39:06 | 01119891949TRLO1 | LSE |
| 271 | 279.2 | 12:45:50 | 01119894104TRLO1 | LSE |
| 5 | 279.2 | 12:45:50 | 01119894105TRLO1 | LSE |
| 416 | 279.2 | 12:45:50 | 01119894106TRLO1 | LSE |
| 273 | 279.2 | 12:48:00 | 01119894728TRLO1 | LSE |
| 5000 | 278.6 | 12:48:28 | 01119894810TRLO1 | LSE |
| 263 | 279 | 12:48:28 | 01119894811TRLO1 | LSE |
| 273 | 279 | 12:48:28 | 01119894812TRLO1 | LSE |
| 256 | 279.2 | 12:54:38 | 01119896351TRLO1 | LSE |
| 279 | 279.2 | 12:54:38 | 01119896352TRLO1 | LSE |
| 261 | 279.4 | 12:54:38 | 01119896353TRLO1 | LSE |
| 274 | 278.8 | 12:56:10 | 01119896712TRLO1 | LSE |
| 187 | 279 | 12:58:00 | 01119897165TRLO1 | LSE |
| 75 | 279 | 12:58:00 | 01119897166TRLO1 | LSE |
| 112 | 279 | 12:58:00 | 01119897167TRLO1 | LSE |
| 158 | 279 | 12:58:00 | 01119897168TRLO1 | LSE |
| 265 | 279 | 13:08:34 | 01119900471TRLO1 | LSE |
| 257 | 279 | 13:08:34 | 01119900472TRLO1 | LSE |
| 343 | 278.6 | 13:14:42 | 01119902351TRLO1 | LSE |
| 800 | 278.6 | 13:14:42 | 01119902353TRLO1 | LSE |
| 2343 | 278.6 | 13:14:42 | 01119902355TRLO1 | LSE |
| 800 | 278.6 | 13:14:42 | 01119902357TRLO1 | LSE |
| 214 | 278.6 | 13:14:42 | 01119902359TRLO1 | LSE |
| 111 | 278.6 | 13:14:42 | 01119902360TRLO1 | LSE |
| 307 | 278.6 | 13:14:42 | 01119902361TRLO1 | LSE |
| 410 | 278.6 | 13:14:42 | 01119902362TRLO1 | LSE |
| 255 | 278.2 | 13:14:43 | 01119902363TRLO1 | LSE |
| 668 | 278.6 | 13:19:06 | 01119903486TRLO1 | LSE |
| 3832 | 278.6 | 13:19:06 | 01119903487TRLO1 | LSE |
| 264 | 278.6 | 13:19:06 | 01119903488TRLO1 | LSE |
| 136 | 278.6 | 13:19:06 | 01119903489TRLO1 | LSE |
| 132 | 278.6 | 13:19:06 | 01119903490TRLO1 | LSE |
| 153 | 278.8 | 13:19:10 | 01119903549TRLO1 | LSE |
| 121 | 278.8 | 13:19:10 | 01119903550TRLO1 | LSE |
| 267 | 279 | 13:19:38 | 01119903708TRLO1 | LSE |
| 261 | 279 | 13:19:38 | 01119903709TRLO1 | LSE |
| 256 | 278.6 | 13:27:26 | 01119905858TRLO1 | LSE |
| 257 | 278.6 | 13:27:26 | 01119905859TRLO1 | LSE |
| 266 | 278.6 | 13:28:08 | 01119906044TRLO1 | LSE |
| 843 | 278.4 | 13:29:58 | 01119906601TRLO1 | LSE |
| 784 | 278.4 | 13:29:58 | 01119906604TRLO1 | LSE |
| 273 | 280 | 13:37:34 | 01119910643TRLO1 | LSE |
| 256 | 280 | 13:37:34 | 01119910646TRLO1 | LSE |
| 270 | 280 | 13:37:42 | 01119910677TRLO1 | LSE |
| 258 | 280.2 | 13:40:37 | 01119911901TRLO1 | LSE |
| 142 | 280.2 | 13:40:37 | 01119911902TRLO1 | LSE |
| 117 | 280.2 | 13:40:48 | 01119911946TRLO1 | LSE |
| 283 | 280.2 | 13:40:48 | 01119911947TRLO1 | LSE |
| 390 | 280.4 | 13:41:27 | 01119912302TRLO1 | LSE |
| 10 | 280.4 | 13:41:27 | 01119912303TRLO1 | LSE |
| 97 | 280.4 | 13:41:49 | 01119912437TRLO1 | LSE |
| 546 | 280.4 | 13:41:49 | 01119912438TRLO1 | LSE |
| 541 | 280.8 | 13:41:57 | 01119912510TRLO1 | LSE |
| 512 | 281 | 13:43:36 | 01119913129TRLO1 | LSE |
| 539 | 281 | 13:43:36 | 01119913130TRLO1 | LSE |
| 21 | 280.8 | 13:43:56 | 01119913297TRLO1 | LSE |
| 260 | 280.8 | 13:43:56 | 01119913298TRLO1 | LSE |
| 274 | 280.8 | 13:43:56 | 01119913299TRLO1 | LSE |
| 280 | 280.6 | 13:46:02 | 01119914072TRLO1 | LSE |
| 273 | 280.6 | 13:46:02 | 01119914073TRLO1 | LSE |
| 263 | 280.6 | 13:46:38 | 01119914312TRLO1 | LSE |
| 137 | 280.6 | 13:46:38 | 01119914313TRLO1 | LSE |
| 130 | 280.6 | 13:46:38 | 01119914314TRLO1 | LSE |
| 839 | 280.4 | 13:48:54 | 01119915233TRLO1 | LSE |
| 791 | 280.4 | 13:48:54 | 01119915237TRLO1 | LSE |
| 108 | 280.8 | 13:51:12 | 01119916263TRLO1 | LSE |
| 152 | 280.8 | 13:52:51 | 01119916826TRLO1 | LSE |
| 265 | 280.8 | 13:52:51 | 01119916827TRLO1 | LSE |
| 11 | 280.8 | 13:54:06 | 01119917318TRLO1 | LSE |
| 265 | 280.8 | 13:54:06 | 01119917320TRLO1 | LSE |
| 258 | 280.8 | 13:54:06 | 01119917321TRLO1 | LSE |
| 57 | 280.8 | 13:58:31 | 01119919237TRLO1 | LSE |
| 203 | 280.8 | 13:58:31 | 01119919238TRLO1 | LSE |
| 277 | 280.8 | 14:01:26 | 01119920518TRLO1 | LSE |
| 256 | 280.8 | 14:01:26 | 01119920519TRLO1 | LSE |
| 2500 | 280.6 | 14:02:46 | 01119921230TRLO1 | LSE |
| 4500 | 280.6 | 14:02:46 | 01119921231TRLO1 | LSE |
| 807 | 280.6 | 14:02:46 | 01119921232TRLO1 | LSE |
| 784 | 280.6 | 14:02:46 | 01119921233TRLO1 | LSE |
| 260 | 280.4 | 14:08:01 | 01119923407TRLO1 | LSE |
| 258 | 280.4 | 14:08:01 | 01119923409TRLO1 | LSE |
| 257 | 280.2 | 14:11:33 | 01119924980TRLO1 | LSE |
| 280 | 280.2 | 14:11:33 | 01119924981TRLO1 | LSE |
| 267 | 279.8 | 14:12:34 | 01119925430TRLO1 | LSE |
| 46 | 279.8 | 14:12:34 | 01119925431TRLO1 | LSE |
| 213 | 279.8 | 14:12:34 | 01119925432TRLO1 | LSE |
| 270 | 280 | 14:16:56 | 01119927425TRLO1 | LSE |
| 257 | 280 | 14:16:56 | 01119927426TRLO1 | LSE |
| 279 | 280.2 | 14:31:41 | 01119943234TRLO1 | LSE |
| 85 | 280.2 | 14:31:41 | 01119943235TRLO1 | LSE |
| 190 | 280.2 | 14:31:41 | 01119943236TRLO1 | LSE |
| 272 | 280.2 | 14:35:31 | 01119952314TRLO1 | LSE |
| 275 | 280.2 | 14:35:31 | 01119952316TRLO1 | LSE |
| 779 | 282 | 14:45:46 | 01119971844TRLO1 | LSE |
| 826 | 282 | 14:45:46 | 01119971845TRLO1 | LSE |
| 397 | 281.8 | 14:48:10 | 01119977466TRLO1 | LSE |
| 407 | 281.8 | 14:48:10 | 01119977469TRLO1 | LSE |
| 417 | 281.2 | 14:50:06 | 01119982737TRLO1 | LSE |
| 595 | 281 | 14:50:18 | 01119983219TRLO1 | LSE |
| 362 | 281 | 14:50:18 | 01119983220TRLO1 | LSE |
| 620 | 280.8 | 14:51:26 | 01119985857TRLO1 | LSE |
| 357 | 280.8 | 14:51:26 | 01119985858TRLO1 | LSE |
| 443 | 280.8 | 14:51:26 | 01119985859TRLO1 | LSE |
| 118 | 280.8 | 14:51:26 | 01119985860TRLO1 | LSE |
| 513 | 280.8 | 14:53:13 | 01119990106TRLO1 | LSE |
| 390 | 280.8 | 14:53:13 | 01119990107TRLO1 | LSE |
| 1397 | 280.6 | 14:53:25 | 01119990623TRLO1 | LSE |
| 3103 | 280.6 | 14:53:25 | 01119990624TRLO1 | LSE |
| 277 | 281 | 14:59:58 | 01120004133TRLO1 | LSE |
| 141 | 281 | 14:59:58 | 01120004134TRLO1 | LSE |
| 143 | 281 | 14:59:58 | 01120004136TRLO1 | LSE |
| 250 | 281 | 14:59:58 | 01120004138TRLO1 | LSE |
| 510 | 280.8 | 15:00:36 | 01120005537TRLO1 | LSE |
| 531 | 280.8 | 15:02:01 | 01120007987TRLO1 | LSE |
| 417 | 280.8 | 15:02:01 | 01120007988TRLO1 | LSE |
| 537 | 282 | 15:04:06 | 01120011604TRLO1 | LSE |
| 516 | 282 | 15:04:06 | 01120011605TRLO1 | LSE |
| 398 | 280.6 | 15:06:05 | 01120015790TRLO1 | LSE |
| 400 | 279.8 | 15:08:11 | 01120019971TRLO1 | LSE |
| 400 | 279.8 | 15:08:11 | 01120019972TRLO1 | LSE |
| 2400 | 279.8 | 15:08:11 | 01120019973TRLO1 | LSE |
| 800 | 279.8 | 15:08:11 | 01120019974TRLO1 | LSE |
| 1000 | 279.8 | 15:08:11 | 01120019975TRLO1 | LSE |
| 200 | 279.8 | 15:08:11 | 01120019976TRLO1 | LSE |
| 623 | 279.8 | 15:08:11 | 01120019977TRLO1 | LSE |
| 305 | 279.8 | 15:08:11 | 01120019978TRLO1 | LSE |
| 480 | 279.8 | 15:08:11 | 01120019979TRLO1 | LSE |
| 5000 | 280 | 15:18:28 | 01120035140TRLO1 | LSE |
| 423 | 280 | 15:18:28 | 01120035141TRLO1 | LSE |
| 66 | 280 | 15:18:28 | 01120035142TRLO1 | LSE |
| 334 | 280 | 15:18:28 | 01120035143TRLO1 | LSE |
| 412 | 280 | 15:18:36 | 01120035288TRLO1 | LSE |
| 413 | 280 | 15:18:36 | 01120035290TRLO1 | LSE |
| 170 | 280 | 15:19:35 | 01120036584TRLO1 | LSE |
| 109 | 280 | 15:19:35 | 01120036585TRLO1 | LSE |
| 285 | 280 | 15:20:30 | 01120037903TRLO1 | LSE |
| 100 | 280 | 15:20:30 | 01120037904TRLO1 | LSE |
| 409 | 280 | 15:20:30 | 01120037905TRLO1 | LSE |
| 262 | 280.2 | 15:23:40 | 01120042286TRLO1 | LSE |
| 11 | 280.2 | 15:23:40 | 01120042287TRLO1 | LSE |
| 374 | 280.2 | 15:23:40 | 01120042288TRLO1 | LSE |
| 4500 | 280.2 | 15:30:14 | 01120050827TRLO1 | LSE |
| 414 | 280.2 | 15:30:14 | 01120050830TRLO1 | LSE |
| 384 | 280.2 | 15:30:14 | 01120050831TRLO1 | LSE |
| 527 | 279.8 | 15:35:36 | 01120057299TRLO1 | LSE |
| 265 | 279.8 | 15:35:36 | 01120057300TRLO1 | LSE |
| 382 | 280.4 | 15:47:22 | 01120072314TRLO1 | LSE |
| 4 | 280.4 | 15:47:22 | 01120072316TRLO1 | LSE |
| 384 | 280.4 | 15:47:22 | 01120072317TRLO1 | LSE |
| 177 | 280.4 | 15:49:00 | 01120074054TRLO1 | LSE |
| 171 | 280.4 | 15:49:00 | 01120074058TRLO1 | LSE |
| 49 | 280.4 | 15:49:00 | 01120074059TRLO1 | LSE |
| 404 | 280.4 | 15:53:52 | 01120080406TRLO1 | LSE |
| 421 | 280.4 | 15:53:52 | 01120080408TRLO1 | LSE |
| 450 | 280.4 | 15:53:56 | 01120080523TRLO1 | LSE |
| 83 | 280.4 | 15:53:56 | 01120080524TRLO1 | LSE |
| 317 | 280.4 | 15:53:56 | 01120080525TRLO1 | LSE |
| 240 | 280.4 | 15:53:56 | 01120080526TRLO1 | LSE |
| 278 | 281 | 15:56:15 | 01120083049TRLO1 | LSE |
| 268 | 281 | 15:56:15 | 01120083052TRLO1 | LSE |
| 546 | 280.8 | 15:57:45 | 01120084928TRLO1 | LSE |
| 2072 | 280.6 | 15:58:00 | 01120085299TRLO1 | LSE |
| 1928 | 280.6 | 16:05:15 | 01120094965TRLO1 | LSE |
| 790 | 280.6 | 16:05:15 | 01120094966TRLO1 | LSE |
| 2710 | 280.6 | 16:05:15 | 01120094967TRLO1 | LSE |
| 519 | 280.6 | 16:05:15 | 01120094968TRLO1 | LSE |
| 277 | 280.6 | 16:05:15 | 01120094969TRLO1 | LSE |
| 87 | 282 | 16:18:09 | 01120111335TRLO1 | LSE |
| 94 | 282 | 16:18:09 | 01120111337TRLO1 | LSE |
| 25 | 282 | 16:18:09 | 01120111339TRLO1 | LSE |
| 1200 | 282 | 16:18:09 | 01120111341TRLO1 | LSE |
| 400 | 282 | 16:18:09 | 01120111342TRLO1 | LSE |
| 400 | 282 | 16:18:09 | 01120111343TRLO1 | LSE |
| 47 | 282 | 16:18:09 | 01120111345TRLO1 | LSE |
| 876 | 282 | 16:18:09 | 01120111346TRLO1 | LSE |
| 1371 | 282 | 16:18:09 | 01120111348TRLO1 | LSE |
| 806 | 282 | 16:18:09 | 01120111351TRLO1 | LSE |
| 785 | 282 | 16:18:09 | 01120111353TRLO1 | LSE |
| 650 | 282.2 | 16:18:51 | 01120112102TRLO1 | LSE |
| 599 | 282.2 | 16:18:51 | 01120112103TRLO1 | LSE |
| 166 | 282.2 | 16:18:51 | 01120112104TRLO1 | LSE |
| 90 | 282.2 | 16:19:16 | 01120112566TRLO1 | LSE |
| 214 | 282.2 | 16:19:17 | 01120112567TRLO1 | LSE |
| 1000 | 282.2 | 16:19:17 | 01120112568TRLO1 | LSE |
| 173 | 282.2 | 16:19:17 | 01120112569TRLO1 | LSE |
| 168 | 282.2 | 16:19:17 | 01120112570TRLO1 | LSE |
| 236 | 282.2 | 16:19:17 | 01120112571TRLO1 | LSE |
| 542 | 282.2 | 16:19:17 | 01120112572TRLO1 | LSE |
| 705 | 282.2 | 16:19:17 | 01120112573TRLO1 | LSE |
| 520 | 282.2 | 16:19:17 | 01120112574TRLO1 | LSE |
| 4500 | 281.8 | 16:19:39 | 01120113038TRLO1 | LSE |
| 1392 | 281.8 | 16:19:39 | 01120113040TRLO1 | LSE |
| 1424 | 281.8 | 16:19:39 | 01120113041TRLO1 | LSE |
| 294 | 282.2 | 16:21:57 | 01120115837TRLO1 | LSE |
| 1319 | 282.2 | 16:21:57 | 01120115838TRLO1 | LSE |
| 2806 | 282 | 16:22:08 | 01120116284TRLO1 | LSE |
| 1694 | 282 | 16:22:08 | 01120116285TRLO1 | LSE |
| 2276 | 282 | 16:22:08 | 01120116287TRLO1 | LSE |
| 1772 | 282 | 16:22:08 | 01120116288TRLO1 | LSE |
| 382 | 282 | 16:22:39 | 01120116842TRLO1 | LSE |
| 865 | 282 | 16:22:39 | 01120116845TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
