RNS Number : 1665M
InterContinental Hotels Group PLC
14 November 2024
| 14 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 13 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 19,950 | | | | | Lowest price paid per share: | £ 93.1400 | | | | | Highest price paid per share: | £ 94.1600 | | | | | Average price paid per share: | £ 93.7671 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,762,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 19,950 (ISIN: GB00BHJYC057) Date of purchases: 13 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 19,950 | | | | | Highest price paid (per ordinary share) | £ 94.1600 | | | | | Lowest price paid (per ordinary share) | £ 93.1400 | | | | | Volume weighted average price paid(per ordinary share) | £ 93.7671 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 13/11/2024 | 09:55:52 | GMT | 40 | 93.8200 | XLON | 1106547463695066 | | 13/11/2024 | 09:57:50 | GMT | 44 | 93.8200 | XLON | 1106547463695281 | | 13/11/2024 | 09:59:56 | GMT | 32 | 93.8000 | XLON | 1106547463695531 | | 13/11/2024 | 09:59:56 | GMT | 53 | 93.8000 | XLON | 1106547463695532 | | 13/11/2024 | 10:01:06 | GMT | 86 | 93.7800 | XLON | 1106547463695682 | | 13/11/2024 | 10:01:16 | GMT | 63 | 93.7600 | XLON | 1106547463695689 | | 13/11/2024 | 10:05:04 | GMT | 37 | 93.6000 | XLON | 1106547463696129 | | 13/11/2024 | 10:05:06 | GMT | 86 | 93.5400 | XLON | 1106547463696139 | | 13/11/2024 | 10:05:13 | GMT | 83 | 93.5600 | XLON | 1106547463696152 | | 13/11/2024 | 10:16:38 | GMT | 83 | 93.6000 | XLON | 1106547463697253 | | 13/11/2024 | 10:16:38 | GMT | 84 | 93.5800 | XLON | 1106547463697262 | | 13/11/2024 | 10:16:38 | GMT | 56 | 93.5600 | XLON | 1106547463697284 | | 13/11/2024 | 10:16:38 | GMT | 33 | 93.5600 | XLON | 1106547463697285 | | 13/11/2024 | 10:21:23 | GMT | 85 | 93.6400 | XLON | 1106547463697836 | | 13/11/2024 | 10:22:22 | GMT | 85 | 93.5200 | XLON | 1106547463697949 | | 13/11/2024 | 10:32:42 | GMT | 50 | 93.5000 | XLON | 1106547463699076 | | 13/11/2024 | 10:32:42 | GMT | 37 | 93.5000 | XLON | 1106547463699077 | | 13/11/2024 | 10:33:22 | GMT | 83 | 93.4800 | XLON | 1106547463699136 | | 13/11/2024 | 10:35:36 | GMT | 86 | 93.5400 | XLON | 1106547463699342 | | 13/11/2024 | 10:40:30 | GMT | 86 | 93.5400 | XLON | 1106547463699574 | | 13/11/2024 | 10:52:05 | GMT | 84 | 93.5400 | XLON | 1106547463700569 | | 13/11/2024 | 10:57:01 | GMT | 86 | 93.5400 | XLON | 1106547463700895 | | 13/11/2024 | 11:00:54 | GMT | 88 | 93.5800 | XLON | 1106547463701204 | | 13/11/2024 | 11:01:05 | GMT | 86 | 93.5600 | XLON | 1106547463701285 | | 13/11/2024 | 11:01:05 | GMT | 83 | 93.5400 | XLON | 1106547463701286 | | 13/11/2024 | 11:04:05 | GMT | 89 | 93.5200 | XLON | 1106547463701582 | | 13/11/2024 | 11:09:58 | GMT | 87 | 93.6800 | XLON | 1106547463702207 | | 13/11/2024 | 11:11:54 | GMT | 89 | 93.6400 | XLON | 1106547463702356 | | 13/11/2024 | 11:15:04 | GMT | 83 | 93.5000 | XLON | 1106547463702688 | | 13/11/2024 | 11:22:20 | GMT | 87 | 93.5000 | XLON | 1106547463703169 | | 13/11/2024 | 11:22:20 | GMT | 88 | 93.4800 | XLON | 1106547463703170 | | 13/11/2024 | 11:27:37 | GMT | 85 | 93.5000 | XLON | 1106547463703535 | | 13/11/2024 | 11:30:13 | GMT | 82 | 93.4600 | XLON | 1106547463703685 | | 13/11/2024 | 11:30:13 | GMT | 4 | 93.4600 | XLON | 1106547463703686 | | 13/11/2024 | 11:34:42 | GMT | 86 | 93.3000 | XLON | 1106547463704158 | | 13/11/2024 | 11:35:25 | GMT | 85 | 93.2800 | XLON | 1106547463704236 | | 13/11/2024 | 11:45:15 | GMT | 6 | 93.1400 | XLON | 1106547463704900 | | 13/11/2024 | 11:45:32 | GMT | 35 | 93.1400 | XLON | 1106547463704933 | | 13/11/2024 | 11:45:32 | GMT | 42 | 93.1400 | XLON | 1106547463704934 | | 13/11/2024 | 11:49:05 | GMT | 85 | 93.2600 | XLON | 1106547463705129 | | 13/11/2024 | 11:53:46 | GMT | 50 | 93.2400 | XLON | 1106547463705474 | | 13/11/2024 | 11:53:46 | GMT | 37 | 93.2400 | XLON | 1106547463705475 | | 13/11/2024 | 12:07:31 | GMT | 7 | 93.3400 | XLON | 1106547463706368 | | 13/11/2024 | 12:07:31 | GMT | 78 | 93.3400 | XLON | 1106547463706369 | | 13/11/2024 | 12:08:38 | GMT | 33 | 93.3200 | XLON | 1106547463706432 | | 13/11/2024 | 12:08:38 | GMT | 52 | 93.3200 | XLON | 1106547463706433 | | 13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706730 | | 13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706731 | | 13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706732 | | 13/11/2024 | 12:14:18 | GMT | 84 | 93.3200 | XLON | 1106547463706771 | | 13/11/2024 | 12:24:24 | GMT | 88 | 93.4200 | XLON | 1106547463707647 | | 13/11/2024 | 12:24:35 | GMT | 84 | 93.4200 | XLON | 1106547463707681 | | 13/11/2024 | 12:24:35 | GMT | 56 | 93.4000 | XLON | 1106547463707682 | | 13/11/2024 | 12:24:35 | GMT | 16 | 93.4000 | XLON | 1106547463707683 | | 13/11/2024 | 12:24:35 | GMT | 16 | 93.4000 | XLON | 1106547463707684 | | 13/11/2024 | 12:28:58 | GMT | 83 | 93.4000 | XLON | 1106547463707948 | | 13/11/2024 | 12:33:32 | GMT | 89 | 93.4600 | XLON | 1106547463708327 | | 13/11/2024 | 12:33:44 | GMT | 86 | 93.4200 | XLON | 1106547463708337 | | 13/11/2024 | 12:42:29 | GMT | 10 | 93.4800 | XLON | 1106547463709006 | | 13/11/2024 | 12:43:17 | GMT | 78 | 93.4800 | XLON | 1106547463709151 | | 13/11/2024 | 12:54:28 | GMT | 44 | 93.5800 | XLON | 1106547463709996 | | 13/11/2024 | 12:54:28 | GMT | 45 | 93.5800 | XLON | 1106547463709997 | | 13/11/2024 | 12:55:30 | GMT | 53 | 93.6200 | XLON | 1106547463710088 | | 13/11/2024 | 12:55:32 | GMT | 32 | 93.6200 | XLON | 1106547463710089 | | 13/11/2024 | 12:55:59 | GMT | 83 | 93.6000 | XLON | 1106547463710092 | | 13/11/2024 | 13:00:00 | GMT | 88 | 93.4800 | XLON | 1106547463710499 | | 13/11/2024 | 13:04:18 | GMT | 85 | 93.4600 | XLON | 1106547463710912 | | 13/11/2024 | 13:08:19 | GMT | 83 | 93.4200 | XLON | 1106547463711234 | | 13/11/2024 | 13:13:17 | GMT | 89 | 93.4400 | XLON | 1106547463711619 | | 13/11/2024 | 13:15:19 | GMT | 87 | 93.5600 | XLON | 1106547463711708 | | 13/11/2024 | 13:22:28 | GMT | 14 | 93.7200 | XLON | 1106547463712425 | | 13/11/2024 | 13:22:28 | GMT | 69 | 93.7200 | XLON | 1106547463712426 | | 13/11/2024 | 13:27:02 | GMT | 85 | 93.6800 | XLON | 1106547463712796 | | 13/11/2024 | 13:28:30 | GMT | 7 | 93.6600 | XLON | 1106547463712930 | | 13/11/2024 | 13:30:41 | GMT | 42 | 93.6600 | XLON | 1106547463713136 | | 13/11/2024 | 13:34:00 | GMT | 87 | 93.6800 | XLON | 1106547463713368 | | 13/11/2024 | 13:34:15 | GMT | 34 | 93.6600 | XLON | 1106547463713376 | | 13/11/2024 | 13:35:23 | GMT | 68 | 93.6600 | XLON | 1106547463713511 | | 13/11/2024 | 13:35:23 | GMT | 19 | 93.6600 | XLON | 1106547463713512 | | 13/11/2024 | 13:44:07 | GMT | 85 | 93.5800 | XLON | 1106547463714126 | | 13/11/2024 | 13:45:47 | GMT | 9 | 93.5200 | XLON | 1106547463714270 | | 13/11/2024 | 13:45:47 | GMT | 79 | 93.5200 | XLON | 1106547463714271 | | 13/11/2024 | 13:49:37 | GMT | 86 | 93.5800 | XLON | 1106547463714610 | | 13/11/2024 | 13:57:49 | GMT | 84 | 93.5400 | XLON | 1106547463715046 | | 13/11/2024 | 14:00:12 | GMT | 89 | 93.5600 | XLON | 1106547463715207 | | 13/11/2024 | 14:02:47 | GMT | 43 | 93.5600 | XLON | 1106547463715351 | | 13/11/2024 | 14:05:07 | GMT | 70 | 93.5000 | XLON | 1106547463715541 | | 13/11/2024 | 14:12:47 | GMT | 85 | 93.4600 | XLON | 1106547463715936 | | 13/11/2024 | 14:13:47 | GMT | 14 | 93.4800 | XLON | 1106547463716053 | | 13/11/2024 | 14:13:47 | GMT | 70 | 93.4800 | XLON | 1106547463716054 | | 13/11/2024 | 14:18:56 | GMT | 38 | 93.4400 | XLON | 1106547463716452 | | 13/11/2024 | 14:18:56 | GMT | 24 | 93.4400 | XLON | 1106547463716453 | | 13/11/2024 | 14:18:56 | GMT | 24 | 93.4400 | XLON | 1106547463716454 | | 13/11/2024 | 14:20:53 | GMT | 83 | 93.4400 | XLON | 1106547463716672 | | 13/11/2024 | 14:20:53 | GMT | 89 | 93.4200 | XLON | 1106547463716682 | | 13/11/2024 | 14:28:44 | GMT | 22 | 93.4400 | XLON | 1106547463717208 | | 13/11/2024 | 14:28:44 | GMT | 66 | 93.4400 | XLON | 1106547463717209 | | 13/11/2024 | 14:32:20 | GMT | 89 | 93.5400 | XLON | 1106547463718034 | | 13/11/2024 | 14:34:56 | GMT | 87 | 93.5400 | XLON | 1106547463718252 | | 13/11/2024 | 14:38:18 | GMT | 86 | 93.5400 | XLON | 1106547463718677 | | 13/11/2024 | 14:41:04 | GMT | 89 | 93.6000 | XLON | 1106547463719116 | | 13/11/2024 | 14:43:49 | GMT | 83 | 93.5800 | XLON | 1106547463719471 | | 13/11/2024 | 14:48:02 | GMT | 76 | 93.5200 | XLON | 1106547463719747 | | 13/11/2024 | 14:48:02 | GMT | 13 | 93.5200 | XLON | 1106547463719748 | | 13/11/2024 | 14:49:49 | GMT | 87 | 93.6000 | XLON | 1106547463719888 | | 13/11/2024 | 14:53:16 | GMT | 37 | 93.6000 | XLON | 1106547463720379 | | 13/11/2024 | 14:53:16 | GMT | 46 | 93.6000 | XLON | 1106547463720380 | | 13/11/2024 | 14:57:49 | GMT | 86 | 93.5800 | XLON | 1106547463720960 | | 13/11/2024 | 14:58:11 | GMT | 87 | 93.5600 | XLON | 1106547463720996 | | 13/11/2024 | 14:59:30 | GMT | 84 | 93.5600 | XLON | 1106547463721095 | | 13/11/2024 | 15:01:17 | GMT | 86 | 93.5400 | XLON | 1106547463721284 | | 13/11/2024 | 15:04:16 | GMT | 87 | 93.5200 | XLON | 1106547463721675 | | 13/11/2024 | 15:07:55 | GMT | 25 | 93.5600 | XLON | 1106547463722118 | | 13/11/2024 | 15:07:55 | GMT | 59 | 93.5600 | XLON | 1106547463722119 | | 13/11/2024 | 15:09:47 | GMT | 12 | 93.5200 | XLON | 1106547463722330 | | 13/11/2024 | 15:09:47 | GMT | 76 | 93.5200 | XLON | 1106547463722331 | | 13/11/2024 | 15:11:15 | GMT | 81 | 93.5000 | XLON | 1106547463722409 | | 13/11/2024 | 15:11:15 | GMT | 4 | 93.5000 | XLON | 1106547463722410 | | 13/11/2024 | 15:15:31 | GMT | 86 | 93.5000 | XLON | 1106547463723244 | | 13/11/2024 | 15:15:31 | GMT | 89 | 93.4800 | XLON | 1106547463723249 | | 13/11/2024 | 15:19:58 | GMT | 83 | 93.5200 | XLON | 1106547463723716 | | 13/11/2024 | 15:23:33 | GMT | 88 | 93.5000 | XLON | 1106547463724133 | | 13/11/2024 | 15:24:22 | GMT | 88 | 93.4800 | XLON | 1106547463724196 | | 13/11/2024 | 15:28:41 | GMT | 87 | 93.5200 | XLON | 1106547463724747 | | 13/11/2024 | 15:28:41 | GMT | 86 | 93.5000 | XLON | 1106547463724751 | | 13/11/2024 | 15:31:07 | GMT | 1 | 93.5400 | XLON | 1106547463725634 | | 13/11/2024 | 15:31:10 | GMT | 85 | 93.5400 | XLON | 1106547463725653 | | 13/11/2024 | 15:34:09 | GMT | 85 | 93.6400 | XLON | 1106547463726649 | | 13/11/2024 | 15:34:09 | GMT | 25 | 93.6400 | XLON | 1106547463726650 | | 13/11/2024 | 15:34:09 | GMT | 47 | 93.6600 | XLON | 1106547463726651 | | 13/11/2024 | 15:34:09 | GMT | 30 | 93.6600 | XLON | 1106547463726652 | | 13/11/2024 | 15:34:09 | GMT | 10 | 93.6600 | XLON | 1106547463726653 | | 13/11/2024 | 15:34:30 | GMT | 10 | 93.6800 | XLON | 1106547463726718 | | 13/11/2024 | 15:34:45 | GMT | 15 | 93.6800 | XLON | 1106547463726747 | | 13/11/2024 | 15:34:45 | GMT | 40 | 93.6800 | XLON | 1106547463726748 | | 13/11/2024 | 15:34:45 | GMT | 10 | 93.6800 | XLON | 1106547463726749 | | 13/11/2024 | 15:34:45 | GMT | 10 | 93.6800 | XLON | 1106547463726750 | | 13/11/2024 | 15:34:46 | GMT | 84 | 93.6600 | XLON | 1106547463726751 | | 13/11/2024 | 15:35:04 | GMT | 34 | 93.6400 | XLON | 1106547463726863 | | 13/11/2024 | 15:35:04 | GMT | 41 | 93.6400 | XLON | 1106547463726864 | | 13/11/2024 | 15:35:04 | GMT | 11 | 93.6400 | XLON | 1106547463726866 | | 13/11/2024 | 15:35:43 | GMT | 15 | 93.6200 | XLON | 1106547463727031 | | 13/11/2024 | 15:35:43 | GMT | 27 | 93.6200 | XLON | 1106547463727032 | | 13/11/2024 | 15:35:43 | GMT | 43 | 93.6200 | XLON | 1106547463727033 | | 13/11/2024 | 15:37:09 | GMT | 84 | 93.7000 | XLON | 1106547463727242 | | 13/11/2024 | 15:40:04 | GMT | 84 | 93.7000 | XLON | 1106547463727610 | | 13/11/2024 | 15:40:05 | GMT | 83 | 93.6800 | XLON | 1106547463727611 | | 13/11/2024 | 15:40:54 | GMT | 83 | 93.6600 | XLON | 1106547463727764 | | 13/11/2024 | 15:41:40 | GMT | 87 | 93.7200 | XLON | 1106547463727895 | | 13/11/2024 | 15:41:42 | GMT | 60 | 93.7000 | XLON | 1106547463727896 | | 13/11/2024 | 15:43:35 | GMT | 83 | 93.7800 | XLON | 1106547463728230 | | 13/11/2024 | 15:45:35 | GMT | 2 | 93.8400 | XLON | 1106547463728552 | | 13/11/2024 | 15:46:21 | GMT | 88 | 93.9000 | XLON | 1106547463728631 | | 13/11/2024 | 15:46:41 | GMT | 1 | 93.9200 | XLON | 1106547463728682 | | 13/11/2024 | 15:46:41 | GMT | 41 | 93.9200 | XLON | 1106547463728683 | | 13/11/2024 | 15:46:41 | GMT | 41 | 93.9200 | XLON | 1106547463728684 | | 13/11/2024 | 15:46:45 | GMT | 19 | 93.9000 | XLON | 1106547463728688 | | 13/11/2024 | 15:46:45 | GMT | 19 | 93.9000 | XLON | 1106547463728689 | | 13/11/2024 | 15:46:45 | GMT | 47 | 93.9000 | XLON | 1106547463728690 | | 13/11/2024 | 15:48:24 | GMT | 86 | 93.8800 | XLON | 1106547463728944 | | 13/11/2024 | 15:48:24 | GMT | 85 | 93.8600 | XLON | 1106547463728946 | | 13/11/2024 | 15:48:26 | GMT | 85 | 93.8400 | XLON | 1106547463728959 | | 13/11/2024 | 15:49:15 | GMT | 87 | 93.8600 | XLON | 1106547463729053 | | 13/11/2024 | 15:49:18 | GMT | 1 | 93.8400 | XLON | 1106547463729060 | | 13/11/2024 | 15:49:18 | GMT | 1 | 93.8400 | XLON | 1106547463729061 | | 13/11/2024 | 15:49:18 | GMT | 85 | 93.8400 | XLON | 1106547463729062 | | 13/11/2024 | 15:50:17 | GMT | 89 | 93.8200 | XLON | 1106547463729260 | | 13/11/2024 | 15:53:00 | GMT | 85 | 93.7600 | XLON | 1106547463730051 | | 13/11/2024 | 15:53:10 | GMT | 86 | 93.7600 | XLON | 1106547463730092 | | 13/11/2024 | 15:53:12 | GMT | 88 | 93.7400 | XLON | 1106547463730097 | | 13/11/2024 | 15:55:31 | GMT | 79 | 93.8600 | XLON | 1106547463730723 | | 13/11/2024 | 15:55:31 | GMT | 5 | 93.8600 | XLON | 1106547463730724 | | 13/11/2024 | 15:55:34 | GMT | 87 | 93.8600 | XLON | 1106547463730728 | | 13/11/2024 | 15:55:38 | GMT | 84 | 93.8400 | XLON | 1106547463730748 | | 13/11/2024 | 15:58:21 | GMT | 1 | 93.8400 | XLON | 1106547463731121 | | 13/11/2024 | 15:58:21 | GMT | 87 | 93.8400 | XLON | 1106547463731122 | | 13/11/2024 | 16:00:31 | GMT | 83 | 93.8200 | XLON | 1106547463731449 | | 13/11/2024 | 16:03:02 | GMT | 17 | 93.8800 | XLON | 1106547463731952 | | 13/11/2024 | 16:03:02 | GMT | 45 | 93.8800 | XLON | 1106547463731953 | | 13/11/2024 | 16:03:02 | GMT | 19 | 93.8800 | XLON | 1106547463731954 | | 13/11/2024 | 16:03:05 | GMT | 83 | 93.8800 | XLON | 1106547463731967 | | 13/11/2024 | 16:03:05 | GMT | 42 | 93.8600 | XLON | 1106547463731971 | | 13/11/2024 | 16:03:05 | GMT | 42 | 93.8600 | XLON | 1106547463731972 | | 13/11/2024 | 16:03:51 | GMT | 85 | 93.8400 | XLON | 1106547463732083 | | 13/11/2024 | 16:04:03 | GMT | 19 | 93.8200 | XLON | 1106547463732138 | | 13/11/2024 | 16:04:03 | GMT | 19 | 93.8200 | XLON | 1106547463732139 | | 13/11/2024 | 16:04:03 | GMT | 49 | 93.8200 | XLON | 1106547463732140 | | 13/11/2024 | 16:05:07 | GMT | 85 | 93.8000 | XLON | 1106547463732252 | | 13/11/2024 | 16:05:15 | GMT | 88 | 93.7800 | XLON | 1106547463732285 | | 13/11/2024 | 16:05:30 | GMT | 89 | 93.7000 | XLON | 1106547463732405 | | 13/11/2024 | 16:07:14 | GMT | 83 | 93.6000 | XLON | 1106547463732858 | | 13/11/2024 | 16:07:53 | GMT | 83 | 93.6000 | XLON | 1106547463732982 | | 13/11/2024 | 16:09:00 | GMT | 83 | 93.6200 | XLON | 1106547463733143 | | 13/11/2024 | 16:10:00 | GMT | 84 | 93.6600 | XLON | 1106547463733306 | | 13/11/2024 | 16:12:00 | GMT | 6 | 93.7400 | XLON | 1106547463733554 | | 13/11/2024 | 16:12:00 | GMT | 6 | 93.7400 | XLON | 1106547463733555 | | 13/11/2024 | 16:12:00 | GMT | 76 | 93.7400 | XLON | 1106547463733556 | | 13/11/2024 | 16:12:35 | GMT | 20 | 93.7600 | XLON | 1106547463733622 | | 13/11/2024 | 16:12:35 | GMT | 67 | 93.7600 | XLON | 1106547463733623 | | 13/11/2024 | 16:12:48 | GMT | 84 | 93.7600 | XLON | 1106547463733707 | | 13/11/2024 | 16:14:47 | GMT | 85 | 93.7600 | XLON | 1106547463733973 | | 13/11/2024 | 16:17:31 | GMT | 9 | 93.8000 | XLON | 1106547463734327 | | 13/11/2024 | 16:17:31 | GMT | 26 | 93.8000 | XLON | 1106547463734328 | | 13/11/2024 | 16:17:31 | GMT | 48 | 93.8000 | XLON | 1106547463734329 | | 13/11/2024 | 16:18:03 | GMT | 84 | 93.8000 | XLON | 1106547463734420 | | 13/11/2024 | 16:18:13 | GMT | 11 | 93.8000 | XLON | 1106547463734447 | | 13/11/2024 | 16:18:16 | GMT | 73 | 93.8000 | XLON | 1106547463734450 | | 13/11/2024 | 16:18:45 | GMT | 85 | 93.7800 | XLON | 1106547463734509 | | 13/11/2024 | 16:18:45 | GMT | 85 | 93.7600 | XLON | 1106547463734511 | | 13/11/2024 | 16:20:06 | GMT | 49 | 93.7800 | XLON | 1106547463734745 | | 13/11/2024 | 16:20:06 | GMT | 30 | 93.7800 | XLON | 1106547463734746 | | 13/11/2024 | 16:20:06 | GMT | 6 | 93.7800 | XLON | 1106547463734747 | | 13/11/2024 | 16:20:53 | GMT | 86 | 93.7800 | XLON | 1106547463734830 | | 13/11/2024 | 16:21:41 | GMT | 89 | 93.7600 | XLON | 1106547463735024 | | 13/11/2024 | 16:25:18 | GMT | 86 | 93.7600 | XLON | 1106547463735482 | | 13/11/2024 | 16:25:18 | GMT | 87 | 93.7400 | XLON | 1106547463735483 | | 13/11/2024 | 16:26:18 | GMT | 2 | 93.7800 | XLON | 1106547463735648 | | 13/11/2024 | 16:26:18 | GMT | 2 | 93.7800 | XLON | 1106547463735649 | | 13/11/2024 | 16:26:19 | GMT | 84 | 93.7800 | XLON | 1106547463735650 | | 13/11/2024 | 16:27:56 | GMT | 88 | 93.8800 | XLON | 1106547463735953 | | 13/11/2024 | 16:28:01 | GMT | 84 | 93.8600 | XLON | 1106547463735967 | | 13/11/2024 | 16:28:02 | GMT | 89 | 93.8400 | XLON | 1106547463735973 | | 13/11/2024 | 16:30:10 | GMT | 85 | 93.8600 | XLON | 1106547463736232 | | 13/11/2024 | 16:30:56 | GMT | 44 | 93.9600 | XLON | 1106547463736381 | | 13/11/2024 | 16:30:56 | GMT | 42 | 93.9600 | XLON | 1106547463736382 | | 13/11/2024 | 16:32:24 | GMT | 43 | 93.9400 | XLON | 1106547463736562 | | 13/11/2024 | 16:32:24 | GMT | 41 | 93.9400 | XLON | 1106547463736563 | | 13/11/2024 | 16:33:02 | GMT | 88 | 93.9200 | XLON | 1106547463736631 | | 13/11/2024 | 16:33:51 | GMT | 85 | 93.9200 | XLON | 1106547463736743 | | 13/11/2024 | 16:35:40 | GMT | 88 | 93.9000 | XLON | 1106547463737122 | | 13/11/2024 | 16:36:44 | GMT | 85 | 93.9800 | XLON | 1106547463737319 | | 13/11/2024 | 16:37:27 | GMT | 87 | 93.9800 | XLON | 1106547463737429 | | 13/11/2024 | 16:40:09 | GMT | 86 | 93.9600 | XLON | 1106547463737792 | | 13/11/2024 | 16:40:18 | GMT | 69 | 93.9600 | XLON | 1106547463737806 | | 13/11/2024 | 16:40:18 | GMT | 17 | 93.9600 | XLON | 1106547463737807 | | 13/11/2024 | 16:40:21 | GMT | 83 | 93.9400 | XLON | 1106547463737813 | | 13/11/2024 | 16:42:36 | GMT | 87 | 93.9200 | XLON | 1106547463738166 | | 13/11/2024 | 16:45:50 | GMT | 84 | 93.9200 | XLON | 1106547463738757 | | 13/11/2024 | 16:46:02 | GMT | 15 | 93.9400 | XLON | 1106547463738771 | | 13/11/2024 | 16:46:02 | GMT | 25 | 93.9400 | XLON | 1106547463738772 | | 13/11/2024 | 16:46:03 | GMT | 34 | 93.9400 | XLON | 1106547463738777 | | 13/11/2024 | 16:46:10 | GMT | 9 | 93.9400 | XLON | 1106547463738808 | | 13/11/2024 | 16:47:41 | GMT | 134 | 94.0000 | XLON | 1106547463739050 | | 13/11/2024 | 16:47:48 | GMT | 88 | 93.9600 | XLON | 1106547463739098 | | 13/11/2024 | 16:48:05 | GMT | 83 | 93.9400 | XLON | 1106547463739108 | | 13/11/2024 | 16:50:02 | GMT | 84 | 93.9600 | XLON | 1106547463739510 | | 13/11/2024 | 16:50:02 | GMT | 85 | 93.9800 | XLON | 1106547463739517 | | 13/11/2024 | 16:50:58 | GMT | 87 | 94.0600 | XLON | 1106547463739593 | | 13/11/2024 | 16:54:17 | GMT | 36 | 94.0800 | XLON | 1106547463739951 | | 13/11/2024 | 16:54:17 | GMT | 47 | 94.0800 | XLON | 1106547463739952 | | 13/11/2024 | 16:55:03 | GMT | 87 | 94.0800 | XLON | 1106547463740030 | | 13/11/2024 | 16:56:02 | GMT | 29 | 94.0800 | XLON | 1106547463740153 | | 13/11/2024 | 16:56:02 | GMT | 8 | 94.0800 | XLON | 1106547463740154 | | 13/11/2024 | 16:56:16 | GMT | 14 | 94.0800 | XLON | 1106547463740181 | | 13/11/2024 | 16:56:54 | GMT | 74 | 94.1600 | XLON | 1106547463740230 | | 13/11/2024 | 16:57:00 | GMT | 88 | 94.1400 | XLON | 1106547463740255 | | 13/11/2024 | 16:57:12 | GMT | 89 | 94.1200 | XLON | 1106547463740272 | | 13/11/2024 | 16:57:12 | GMT | 89 | 94.1000 | XLON | 1106547463740273 | | 13/11/2024 | 16:57:42 | GMT | 87 | 94.0800 | XLON | 1106547463740366 | | 13/11/2024 | 16:57:45 | GMT | 73 | 94.0400 | XLON | 1106547463740370 | | 13/11/2024 | 17:00:09 | GMT | 87 | 94.0200 | XLON | 1106547463740677 | | 13/11/2024 | 17:00:52 | GMT | 78 | 94.0000 | XLON | 1106547463740772 | | 13/11/2024 | 17:00:52 | GMT | 22 | 93.9800 | XLON | 1106547463740773 | | 13/11/2024 | 17:00:52 | GMT | 51 | 93.9800 | XLON | 1106547463740774 | | 13/11/2024 | 17:02:32 | GMT | 83 | 93.9600 | XLON | 1106547463741095 | | 13/11/2024 | 17:02:33 | GMT | 84 | 93.9400 | XLON | 1106547463741098 | | 13/11/2024 | 17:05:07 | GMT | 86 | 93.9400 | XLON | 1106547463741520 | | 13/11/2024 | 17:08:32 | GMT | 69 | 94.0600 | XLON | 1106547463742223 | | 13/11/2024 | 17:08:32 | GMT | 20 | 94.0600 | XLON | 1106547463742224 | | 13/11/2024 | 17:10:39 | GMT | 2 | 94.0800 | XLON | 1106547463742592 | | 13/11/2024 | 17:10:39 | GMT | 76 | 94.0800 | XLON | 1106547463742593 | | 13/11/2024 | 17:10:39 | GMT | 5 | 94.0800 | XLON | 1106547463742594 | | 13/11/2024 | 17:10:39 | GMT | 16 | 94.0800 | XLON | 1106547463742599 | | 13/11/2024 | 17:10:42 | GMT | 74 | 94.0800 | XLON | 1106547463742627 | | 13/11/2024 | 17:10:42 | GMT | 18 | 94.0800 | XLON | 1106547463742628 | | 13/11/2024 | 17:10:42 | GMT | 14 | 94.0800 | XLON | 1106547463742629 | | 13/11/2024 | 17:10:42 | GMT | 6 | 94.0800 | XLON | 1106547463742630 | | 13/11/2024 | 17:12:49 | GMT | 25 | 94.1000 | XLON | 1106547463742978 | | 13/11/2024 | 17:13:55 | GMT | 87 | 94.1400 | XLON | 1106547463743174 | | 13/11/2024 | 17:13:55 | GMT | 74 | 94.1400 | XLON | 1106547463743180 | | 13/11/2024 | 17:13:55 | GMT | 11 | 94.1400 | XLON | 1106547463743181 | | 13/11/2024 | 17:13:55 | GMT | 27 | 94.1400 | XLON | 1106547463743182 | | 13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743185 | | 13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743186 | | 13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743188 | | 13/11/2024 | 17:13:56 | GMT | 13 | 94.1400 | XLON | 1106547463743189 | | 13/11/2024 | 17:13:56 | GMT | 74 | 94.1400 | XLON | 1106547463743190 | | 13/11/2024 | 17:13:57 | GMT | 12 | 94.1400 | XLON | 1106547463743192 | | 13/11/2024 | 17:13:57 | GMT | 13 | 94.1400 | XLON | 1106547463743193 | | 13/11/2024 | 17:13:57 | GMT | 74 | 94.1400 | XLON | 1106547463743194 | | 13/11/2024 | 17:14:10 | GMT | 86 | 94.1200 | XLON | 1106547463743234 | | 13/11/2024 | 17:15:06 | GMT | 112 | 94.1200 | XLON | 1106547463743388 | | 13/11/2024 | 17:15:06 | GMT | 112 | 94.1200 | XLON | 1106547463743391 | | 13/11/2024 | 17:16:08 | GMT | 86 | 94.1000 | XLON | 1106547463743775 | | 13/11/2024 | 17:16:50 | GMT | 11 | 94.1000 | XLON | 1106547463743939 | | 13/11/2024 | 17:16:50 | GMT | 13 | 94.1000 | XLON | 1106547463743940 | | 13/11/2024 | 17:16:51 | GMT | 14 | 94.1000 | XLON | 1106547463743956 | | 13/11/2024 | 17:16:51 | GMT | 14 | 94.1000 | XLON | 1106547463743957 | | 13/11/2024 | 17:16:51 | GMT | 74 | 94.1000 | XLON | 1106547463743958 | | 13/11/2024 | 17:16:51 | GMT | 10 | 94.1000 | XLON | 1106547463743959 | | 13/11/2024 | 17:16:51 | GMT | 32 | 94.1000 | XLON | 1106547463743960 | | 13/11/2024 | 17:16:51 | GMT | 74 | 94.1000 | XLON | 1106547463743961 | | 13/11/2024 | 17:16:51 | GMT | 6 | 94.1000 | XLON | 1106547463743962 | | 13/11/2024 | 17:16:52 | GMT | 59 | 94.1000 | XLON | 1106547463743963 | | 13/11/2024 | 17:16:52 | GMT | 3 | 94.1000 | XLON | 1106547463743964 | | 13/11/2024 | 17:17:01 | GMT | 11 | 94.1000 | XLON | 1106547463744019 | | 13/11/2024 | 17:17:01 | GMT | 12 | 94.1000 | XLON | 1106547463744020 | | 13/11/2024 | 17:17:01 | GMT | 57 | 94.1000 | XLON | 1106547463744021 | | 13/11/2024 | 17:17:26 | GMT | 85 | 94.1200 | XLON | 1106547463744152 | | 13/11/2024 | 17:17:30 | GMT | 85 | 94.1000 | XLON | 1106547463744176 | | 13/11/2024 | 17:18:05 | GMT | 26 | 94.1000 | XLON | 1106547463744279 | | 13/11/2024 | 17:18:05 | GMT | 26 | 94.1000 | XLON | 1106547463744280 | | 13/11/2024 | 17:18:05 | GMT | 6 | 94.1000 | XLON | 1106547463744281 | | 13/11/2024 | 17:18:37 | GMT | 56 | 94.0800 | XLON | 1106547463744369 | | 13/11/2024 | 17:19:25 | GMT | 40 | 94.0800 | XLON | 1106547463744635 | | 13/11/2024 | 17:19:25 | GMT | 15 | 94.0800 | XLON | 1106547463744636 | | 13/11/2024 | 17:19:41 | GMT | 12 | 94.0800 | XLON | 1106547463744666 | | 13/11/2024 | 17:19:41 | GMT | 14 | 94.0800 | XLON | 1106547463744667 | | 13/11/2024 | 17:19:41 | GMT | 28 | 94.0800 | XLON | 1106547463744668 | | 13/11/2024 | 17:20:01 | GMT | 43 | 94.0800 | XLON | 1106547463744717 | | 13/11/2024 | 17:20:01 | GMT | 37 | 94.0800 | XLON | 1106547463744718 | | 13/11/2024 | 17:20:31 | GMT | 81 | 94.0800 | XLON | 1106547463744791 | | 13/11/2024 | 17:20:36 | GMT | 49 | 94.0600 | XLON | 1106547463744800 | | 13/11/2024 | 17:21:31 | GMT | 45 | 94.0800 | XLON | 1106547463744945 | | 13/11/2024 | 17:21:31 | GMT | 30 | 94.0800 | XLON | 1106547463744946 | | 13/11/2024 | 17:21:31 | GMT | 11 | 94.0800 | XLON | 1106547463744947 | | 13/11/2024 | 17:21:31 | GMT | 11 | 94.0800 | XLON | 1106547463744948 | | 13/11/2024 | 17:22:02 | GMT | 16 | 94.0800 | XLON | 1106547463745143 | | 13/11/2024 | 17:22:09 | GMT | 74 | 94.1200 | XLON | 1106547463745229 | | 13/11/2024 | 17:22:09 | GMT | 37 | 94.1200 | XLON | 1106547463745230 | | 13/11/2024 | 17:22:21 | GMT | 1 | 94.1200 | XLON | 1106547463745271 | | 13/11/2024 | 17:22:22 | GMT | 63 | 94.1200 | XLON | 1106547463745272 | | 13/11/2024 | 17:22:30 | GMT | 30 | 94.1000 | XLON | 1106547463745336 | | 13/11/2024 | 17:22:30 | GMT | 59 | 94.1000 | XLON | 1106547463745337 | | 13/11/2024 | 17:23:13 | GMT | 5 | 94.1200 | XLON | 1106547463745482 | | 13/11/2024 | 17:23:13 | GMT | 41 | 94.1200 | XLON | 1106547463745483 | | 13/11/2024 | 17:25:37 | GMT | 37 | 94.1400 | XLON | 1106547463745923 | | 13/11/2024 | 17:25:38 | GMT | 86 | 94.1400 | XLON | 1106547463745930 | | 13/11/2024 | 17:25:56 | GMT | 74 | 94.1600 | XLON | 1106547463745972 | | 13/11/2024 | 17:25:56 | GMT | 55 | 94.1600 | XLON | 1106547463745973 | | 13/11/2024 | 17:25:57 | GMT | 26 | 94.1400 | XLON | 1106547463745977 | | 13/11/2024 | 17:25:57 | GMT | 58 | 94.1400 | XLON | 1106547463745978 | | 13/11/2024 | 17:25:57 | GMT | 16 | 94.1600 | XLON | 1106547463745980 | | 13/11/2024 | 17:25:57 | GMT | 40 | 94.1600 | XLON | 1106547463745981 | | 13/11/2024 | 17:25:57 | GMT | 12 | 94.1600 | XLON | 1106547463745982 | | 13/11/2024 | 17:25:57 | GMT | 44 | 94.1600 | XLON | 1106547463745983 | | 13/11/2024 | 17:26:06 | GMT | 74 | 94.1400 | XLON | 1106547463746035 | | 13/11/2024 | 17:26:23 | GMT | 87 | 94.1200 | XLON | 1106547463746119 | | 13/11/2024 | 17:26:23 | GMT | 16 | 94.1200 | XLON | 1106547463746123 | | 13/11/2024 | 17:26:23 | GMT | 21 | 94.1200 | XLON | 1106547463746124 | | 13/11/2024 | 17:26:40 | GMT | 47 | 94.1400 | XLON | 1106547463746219 | | 13/11/2024 | 17:26:59 | GMT | 39 | 94.1200 | XLON | 1106547463746297 | | 13/11/2024 | 17:27:04 | GMT | 45 | 94.1000 | XLON | 1106547463746307 | | 13/11/2024 | 17:27:04 | GMT | 11 | 94.1200 | XLON | 1106547463746310 | | 13/11/2024 | 17:27:04 | GMT | 18 | 94.1200 | XLON | 1106547463746311 | | 13/11/2024 | 17:27:04 | GMT | 8 | 94.1200 | XLON | 1106547463746312 | | 13/11/2024 | 17:27:06 | GMT | 49 | 94.0800 | XLON | 1106547463746316 | | 13/11/2024 | 17:28:12 | GMT | 49 | 94.1000 | XLON | 1106547463746615 | | 13/11/2024 | 17:29:01 | GMT | 46 | 94.1000 | XLON | 1106547463746858 | | 13/11/2024 | 17:29:01 | GMT | 66 | 94.1000 | XLON | 1106547463746859 | | 13/11/2024 | 17:29:01 | GMT | 56 | 94.0800 | XLON | 1106547463746860 | | 13/11/2024 | 17:29:20 | GMT | 1 | 94.0800 | XLON | 1106547463747027 | | 13/11/2024 | 17:29:31 | GMT | 89 | 94.0600 | XLON | 1106547463747110 | | 13/11/2024 | 17:29:31 | GMT | 2 | 94.0600 | XLON | 1106547463747111 | | 13/11/2024 | 17:29:51 | GMT | 89 | 94.0600 | XLON | 1106547463747278 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSALTLVLIS
