| | | | |
| ||||
13 November 2024 |
| | |
| |||||
| | | | |
| ||||
Associated British Foods plc |
| | |
| |||||
| | | | |
| ||||
Transaction in own shares |
| | |
| |||||
| | | | |
| ||||
Associated British Foods plc (the 'Company') announces that on 13 November 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
| ||||||||
| | | | |
| ||||
Description of shares: | | Associated British Foods plc |
| ||||||
Date of transaction: | | 13 November 2024 |
| ||||||
Number of shares repurchased: | | 123,402 |
| ||||||
Average price paid per share: | | GBp 2211.1068 |
| ||||||
Highest price paid per share: | | GBp 2228 |
| ||||||
Lowest price paid per share: | | GBp 2197 |
| ||||||
| | | | |
| ||||
The Company intends to cancel these Shares. |
| ||||||||
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
| ||||||||
Schedule of purchases |
|
|
|
| |||||
| | | | | |||||
Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) | | |||||||
Date of purchases: | 13 November 2024 | | | | |||||
Investment firm: | UBS AG London Branch | | | ||||||
| | | | | |||||
Aggregated information: |
|
|
| ||||||
|
| | | | |||||
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |||||
London Stock Exchange | 2,210.02 | 57,402 | 2,197 | 2,228 | |||||
BATS Europe | 2,212.07 | 41,000 | 2,199 | 2,228 | |||||
Chi-X Europe | 2,212.16 | 18,000 | 2,199 | 2,228 | |||||
Aquis | 2,211.65 | 7,000 | 2,198 | 2,224 | |||||
| | | | | |||||
Individual transactions: |
| | | | |||||
| | | | | |||||
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID | |||||
315 | 2,215.0000 | 08:10:03 | Aquis | 1588926 | |||||
239 | 2,215.0000 | 08:10:03 | Aquis | 1588920 | |||||
531 | 2,216.0000 | 08:49:14 | Aquis | 1636740 | |||||
108 | 2,224.0000 | 09:33:43 | Aquis | 1686076 | |||||
440 | 2,224.0000 | 09:33:43 | Aquis | 1686070 | |||||
556 | 2,213.0000 | 10:38:44 | Aquis | 1743587 | |||||
493 | 2,214.0000 | 11:34:01 | Aquis | 1787072 | |||||
3 | 2,209.0000 | 12:40:13 | Aquis | 1837809 | |||||
1 | 2,209.0000 | 12:40:13 | Aquis | 1837807 | |||||
41 | 2,209.0000 | 12:40:13 | Aquis | 1837805 | |||||
324 | 2,209.0000 | 12:40:14 | Aquis | 1837817 | |||||
229 | 2,209.0000 | 12:40:14 | Aquis | 1837815 | |||||
51 | 2,213.0000 | 13:46:30 | Aquis | 1896920 | |||||
453 | 2,213.0000 | 13:46:30 | Aquis | 1896924 | |||||
123 | 2,206.0000 | 14:28:20 | Aquis | 1942750 | |||||
45 | 2,208.0000 | 14:28:41 | Aquis | 1943259 | |||||
45 | 2,208.0000 | 14:29:07 | Aquis | 1943820 | |||||
574 | 2,211.0000 | 14:33:33 | Aquis | 1956192 | |||||
122 | 2,202.0000 | 15:05:18 | Aquis | 2023487 | |||||
4 | 2,202.0000 | 15:05:18 | Aquis | 2023448 | |||||
131 | 2,202.0000 | 15:05:18 | Aquis | 2023436 | |||||
239 | 2,202.0000 | 15:05:18 | Aquis | 2023424 | |||||
603 | 2,198.0000 | 15:30:15 | Aquis | 2067858 | |||||
91 | 2,211.0000 | 15:59:29 | Aquis | 2118044 | |||||
43 | 2,211.0000 | 15:59:48 | Aquis | 2119040 | |||||
355 | 2,211.0000 | 15:59:48 | Aquis | 2119048 | |||||
566 | 2,214.0000 | 16:16:06 | Aquis | 2153568 | |||||
275 | 2,217.0000 | 16:21:56 | Aquis | 2165125 | |||||
780 | 2,213.0000 | 08:03:28 | BATE | 1577918 | |||||
766 | 2,215.0000 | 08:10:03 | BATE | 1588924 | |||||
518 | 2,214.0000 | 08:10:08 | BATE | 1589056 | |||||
17 | 2,211.0000 | 08:22:03 | BATE | 1603101 | |||||
369 | 2,214.0000 | 08:24:25 | BATE | 1606575 | |||||
207 | 2,214.0000 | 08:24:25 | BATE | 1606573 | |||||
506 | 2,214.0000 | 08:24:25 | BATE | 1606571 | |||||
379 | 2,213.0000 | 08:28:32 | BATE | 1611110 | |||||
115 | 2,219.0000 | 08:41:02 | BATE | 1627174 | |||||
115 | 2,219.0000 | 08:41:02 | BATE | 1627170 | |||||
267 | 2,219.0000 | 08:41:02 | BATE | 1627168 | |||||
22 | 2,219.0000 | 08:41:07 | BATE | 1627294 | |||||
617 | 2,218.0000 | 08:41:42 | BATE | 1628089 | |||||
70 | 2,215.0000 | 08:46:12 | BATE | 1633234 | |||||
416 | 2,216.0000 | 08:49:14 | BATE | 1636744 | |||||
129 | 2,216.0000 | 08:49:14 | BATE | 1636742 | |||||
21 | 2,218.0000 | 09:00:01 | BATE | 1649449 | |||||
594 | 2,218.0000 | 09:05:11 | BATE | 1655508 | |||||
3 | 2,218.0000 | 09:05:35 | BATE | 1656040 | |||||
399 | 2,228.0000 | 09:22:15 | BATE | 1674043 | |||||
167 | 2,228.0000 | 09:22:15 | BATE | 1674039 | |||||
423 | 2,228.0000 | 09:22:15 | BATE | 1674037 | |||||
211 | 2,228.0000 | 09:22:15 | BATE | 1674035 | |||||
553 | 2,224.0000 | 09:22:33 | BATE | 1674378 | |||||
496 | 2,223.0000 | 09:34:24 | BATE | 1686741 | |||||
141 | 2,222.0000 | 09:47:58 | BATE | 1700115 | |||||
366 | 2,222.0000 | 09:47:58 | BATE | 1700111 | |||||
336 | 2,220.0000 | 09:53:20 | BATE | 1705248 | |||||
195 | 2,220.0000 | 09:53:20 | BATE | 1705246 | |||||
585 | 2,219.0000 | 10:06:03 | BATE | 1716027 | |||||
347 | 2,217.0000 | 10:16:14 | BATE | 1725394 | |||||
242 | 2,217.0000 | 10:16:14 | BATE | 1725392 | |||||
250 | 2,216.0000 | 10:18:00 | BATE | 1726901 | |||||
250 | 2,216.0000 | 10:18:00 | BATE | 1726897 | |||||
516 | 2,213.0000 | 10:38:28 | BATE | 1743232 | |||||
290 | 2,214.0000 | 10:38:28 | BATE | 1743230 | |||||
262 | 2,214.0000 | 10:38:28 | BATE | 1743228 | |||||
714 | 2,217.0000 | 10:56:48 | BATE | 1757396 | |||||
333 | 2,216.0000 | 11:05:22 | BATE | 1765178 | |||||
194 | 2,216.0000 | 11:05:22 | BATE | 1765176 | |||||
500 | 2,214.0000 | 11:10:44 | BATE | 1769934 | |||||
553 | 2,214.0000 | 11:34:01 | BATE | 1787074 | |||||
529 | 2,212.0000 | 11:34:03 | BATE | 1787110 | |||||
486 | 2,209.0000 | 11:49:26 | BATE | 1799361 | |||||
284 | 2,207.0000 | 11:59:25 | BATE | 1808173 | |||||
284 | 2,207.0000 | 11:59:25 | BATE | 1808169 | |||||
245 | 2,211.0000 | 12:16:35 | BATE | 1821307 | |||||
176 | 2,211.0000 | 12:16:35 | BATE | 1821311 | |||||
176 | 2,211.0000 | 12:16:35 | BATE | 1821309 | |||||
176 | 2,211.0000 | 12:16:35 | BATE | 1821313 | |||||
538 | 2,211.0000 | 12:27:28 | BATE | 1828378 | |||||
486 | 2,209.0000 | 12:40:13 | BATE | 1837799 | |||||
98 | 2,209.0000 | 13:05:32 | BATE | 1857080 | |||||
44 | 2,209.0000 | 13:05:32 | BATE | 1857082 | |||||
513 | 2,210.0000 | 13:07:32 | BATE | 1858522 | |||||
283 | 2,209.0000 | 13:08:10 | BATE | 1859006 | |||||
201 | 2,209.0000 | 13:08:10 | BATE | 1859002 | |||||
232 | 2,207.0000 | 13:23:00 | BATE | 1870759 | |||||
529 | 2,210.0000 | 13:29:02 | BATE | 1876022 | |||||
529 | 2,209.0000 | 13:29:13 | BATE | 1876160 | |||||
238 | 2,209.0000 | 13:32:26 | BATE | 1882160 | |||||
249 | 2,209.0000 | 13:32:26 | BATE | 1882158 | |||||
546 | 2,213.0000 | 13:46:30 | BATE | 1896922 | |||||
486 | 2,213.0000 | 13:53:13 | BATE | 1904969 | |||||
554 | 2,212.0000 | 14:01:13 | BATE | 1912943 | |||||
593 | 2,209.0000 | 14:05:15 | BATE | 1918219 | |||||
127 | 2,207.0000 | 14:15:19 | BATE | 1927974 | |||||
453 | 2,207.0000 | 14:15:19 | BATE | 1927972 | |||||
244 | 2,206.0000 | 14:28:20 | BATE | 1942748 | |||||
38 | 2,209.0000 | 14:28:41 | BATE | 1943263 | |||||
1,140 | 2,211.0000 | 14:33:33 | BATE | 1956194 | |||||
511 | 2,210.0000 | 14:35:01 | BATE | 1958929 | |||||
582 | 2,208.0000 | 14:40:35 | BATE | 1969425 | |||||
505 | 2,209.0000 | 14:45:46 | BATE | 1978841 | |||||
389 | 2,206.0000 | 14:50:06 | BATE | 1987649 | |||||
169 | 2,206.0000 | 14:50:06 | BATE | 1987647 | |||||
720 | 2,202.0000 | 15:01:04 | BATE | 2014708 | |||||
322 | 2,202.0000 | 15:05:18 | BATE | 2023430 | |||||
199 | 2,202.0000 | 15:05:18 | BATE | 2023426 | |||||
579 | 2,200.0000 | 15:06:00 | BATE | 2025119 | |||||
100 | 2,200.0000 | 15:11:38 | BATE | 2036129 | |||||
144 | 2,200.0000 | 15:11:38 | BATE | 2036127 | |||||
336 | 2,200.0000 | 15:13:30 | BATE | 2038924 | |||||
258 | 2,200.0000 | 15:18:41 | BATE | 2047852 | |||||
291 | 2,200.0000 | 15:18:41 | BATE | 2047850 | |||||
18 | 2,199.0000 | 15:21:56 | BATE | 2052967 | |||||
504 | 2,199.0000 | 15:21:56 | BATE | 2052965 | |||||
572 | 2,199.0000 | 15:26:45 | BATE | 2062283 | |||||
345 | 2,206.0000 | 15:36:05 | BATE | 2077701 | |||||
559 | 2,205.0000 | 15:36:05 | BATE | 2077705 | |||||
168 | 2,206.0000 | 15:36:05 | BATE | 2077703 | |||||
486 | 2,207.0000 | 15:44:55 | BATE | 2093116 | |||||
520 | 2,206.0000 | 15:45:03 | BATE | 2093437 | |||||
893 | 2,211.0000 | 15:59:48 | BATE | 2119038 | |||||
387 | 2,211.0000 | 15:59:48 | BATE | 2119042 | |||||
562 | 2,211.0000 | 15:59:48 | BATE | 2119046 | |||||
526 | 2,212.0000 | 16:00:58 | BATE | 2122271 | |||||
187 | 2,211.0000 | 16:05:19 | BATE | 2130783 | |||||
337 | 2,211.0000 | 16:05:19 | BATE | 2130781 | |||||
594 | 2,214.0000 | 16:09:57 | BATE | 2140732 | |||||
26 | 2,214.0000 | 16:10:19 | BATE | 2141702 | |||||
100 | 2,214.0000 | 16:10:19 | BATE | 2141700 | |||||
35 | 2,214.0000 | 16:10:19 | BATE | 2141698 | |||||
42 | 2,214.0000 | 16:10:19 | BATE | 2141696 | |||||
9 | 2,214.0000 | 16:11:59 | BATE | 2144736 | |||||
100 | 2,214.0000 | 16:11:59 | BATE | 2144734 | |||||
567 | 2,214.0000 | 16:16:06 | BATE | 2153564 | |||||
731 | 2,214.0000 | 16:16:06 | BATE | 2153560 | |||||
518 | 2,213.0000 | 16:18:06 | BATE | 2157450 | |||||
515 | 2,213.0000 | 16:20:00 | BATE | 2161401 | |||||
428 | 2,217.0000 | 16:21:56 | BATE | 2165129 | |||||
100 | 2,217.0000 | 16:21:56 | BATE | 2165127 | |||||
12 | 2,217.0000 | 16:21:56 | BATE | 2165094 | |||||
515 | 2,217.0000 | 16:24:06 | BATE | 2170198 | |||||
563 | 2,217.0000 | 16:25:49 | BATE | 2173833 | |||||
265 | 2,220.0000 | 16:28:02 | BATE | 2179957 | |||||
540 | 2,214.0000 | 08:03:26 | CHIX | 1577865 | |||||
504 | 2,215.0000 | 08:13:05 | CHIX | 1592402 | |||||
418 | 2,218.0000 | 08:39:30 | CHIX | 1625050 | |||||
569 | 2,219.0000 | 08:41:02 | CHIX | 1627172 | |||||
245 | 2,218.0000 | 08:59:38 | CHIX | 1648915 | |||||
344 | 2,218.0000 | 08:59:38 | CHIX | 1648913 | |||||
596 | 2,228.0000 | 09:16:38 | CHIX | 1667821 | |||||
64 | 2,222.0000 | 09:47:58 | CHIX | 1700117 | |||||
518 | 2,222.0000 | 09:47:58 | CHIX | 1700113 | |||||
182 | 2,220.0000 | 10:06:02 | CHIX | 1715986 | |||||
381 | 2,220.0000 | 10:06:02 | CHIX | 1715984 | |||||
349 | 2,216.0000 | 10:18:00 | CHIX | 1726903 | |||||
155 | 2,216.0000 | 10:18:00 | CHIX | 1726899 | |||||
464 | 2,215.0000 | 10:40:41 | CHIX | 1745348 | |||||
132 | 2,215.0000 | 10:40:41 | CHIX | 1745344 | |||||
504 | 2,215.0000 | 11:10:43 | CHIX | 1769921 | |||||
527 | 2,214.0000 | 11:34:01 | CHIX | 1787070 | |||||
237 | 2,207.0000 | 11:59:25 | CHIX | 1808175 | |||||
317 | 2,207.0000 | 11:59:25 | CHIX | 1808171 | |||||
426 | 2,212.0000 | 12:22:29 | CHIX | 1825182 | |||||
101 | 2,212.0000 | 12:22:29 | CHIX | 1825180 | |||||
35 | 2,209.0000 | 13:01:36 | CHIX | 1854196 | |||||
13 | 2,208.0000 | 13:05:07 | CHIX | 1856617 | |||||
48 | 2,208.0000 | 13:05:07 | CHIX | 1856613 | |||||
118 | 2,209.0000 | 13:08:10 | CHIX | 1859004 | |||||
415 | 2,209.0000 | 13:08:10 | CHIX | 1859000 | |||||
571 | 2,207.0000 | 13:23:00 | CHIX | 1870763 | |||||
189 | 2,213.0000 | 13:43:50 | CHIX | 1894110 | |||||
410 | 2,213.0000 | 13:46:30 | CHIX | 1896918 | |||||
94 | 2,212.0000 | 14:01:13 | CHIX | 1912947 | |||||
245 | 2,212.0000 | 14:01:13 | CHIX | 1912945 | |||||
165 | 2,212.0000 | 14:01:13 | CHIX | 1912941 | |||||
255 | 2,209.0000 | 14:28:31 | CHIX | 1943074 | |||||
255 | 2,209.0000 | 14:28:31 | CHIX | 1943064 | |||||
115 | 2,209.0000 | 14:30:08 | CHIX | 1948872 | |||||
418 | 2,209.0000 | 14:30:08 | CHIX | 1948856 | |||||
354 | 2,208.0000 | 14:40:35 | CHIX | 1969423 | |||||
201 | 2,208.0000 | 14:40:35 | CHIX | 1969421 | |||||
492 | 2,202.0000 | 14:50:44 | CHIX | 1989526 | |||||
190 | 2,202.0000 | 15:01:04 | CHIX | 2014710 | |||||
349 | 2,202.0000 | 15:01:04 | CHIX | 2014712 | |||||
492 | 2,200.0000 | 15:13:30 | CHIX | 2038926 | |||||
344 | 2,199.0000 | 15:26:45 | CHIX | 2062295 | |||||
2 | 2,199.0000 | 15:26:45 | CHIX | 2062285 | |||||
253 | 2,199.0000 | 15:26:45 | CHIX | 2062287 | |||||
501 | 2,205.0000 | 15:36:05 | CHIX | 2077707 | |||||
496 | 2,206.0000 | 15:45:03 | CHIX | 2093445 | |||||
48 | 2,206.0000 | 15:45:03 | CHIX | 2093439 | |||||
558 | 2,211.0000 | 15:59:48 | CHIX | 2119044 | |||||
161 | 2,212.0000 | 16:00:58 | CHIX | 2122275 | |||||
131 | 2,212.0000 | 16:00:58 | CHIX | 2122273 | |||||
219 | 2,212.0000 | 16:00:58 | CHIX | 2122269 | |||||
76 | 2,214.0000 | 16:09:57 | CHIX | 2140734 | |||||
237 | 2,214.0000 | 16:10:01 | CHIX | 2140929 | |||||
55 | 2,214.0000 | 16:10:01 | CHIX | 2140925 | |||||
59 | 2,214.0000 | 16:10:01 | CHIX | 2140923 | |||||
80 | 2,214.0000 | 16:10:01 | CHIX | 2140927 | |||||
80 | 2,215.0000 | 16:13:58 | CHIX | 2148760 | |||||
255 | 2,215.0000 | 16:13:58 | CHIX | 2148758 | |||||
528 | 2,214.0000 | 16:16:06 | CHIX | 2153562 | |||||
567 | 2,217.0000 | 16:21:56 | CHIX | 2165092 | |||||
353 | 2,217.0000 | 16:25:16 | CHIX | 2172679 | |||||
511 | 2,213.0000 | 08:03:28 | LSE | 1577920 | |||||
531 | 2,215.0000 | 08:10:03 | LSE | 1588922 | |||||
87 | 2,215.0000 | 08:46:12 | LSE | 1633230 | |||||
482 | 2,215.0000 | 08:46:12 | LSE | 1633228 | |||||
536 | 2,228.0000 | 09:16:38 | LSE | 1667831 | |||||
500 | 2,228.0000 | 09:22:15 | LSE | 1674041 | |||||
510 | 2,223.0000 | 09:22:40 | LSE | 1674493 | |||||
126 | 2,224.0000 | 09:33:43 | LSE | 1686074 | |||||
379 | 2,224.0000 | 09:33:43 | LSE | 1686072 | |||||
523 | 2,219.0000 | 10:01:02 | LSE | 1711760 | |||||
445 | 2,220.0000 | 10:06:02 | LSE | 1715988 | |||||
71 | 2,220.0000 | 10:06:02 | LSE | 1715990 | |||||
393 | 2,219.0000 | 10:06:03 | LSE | 1716031 | |||||
123 | 2,219.0000 | 10:06:03 | LSE | 1716029 | |||||
505 | 2,219.0000 | 10:08:13 | LSE | 1717963 | |||||
38 | 2,216.0000 | 10:16:48 | LSE | 1725916 | |||||
5 | 2,216.0000 | 10:16:57 | LSE | 1726064 | |||||
505 | 2,216.0000 | 10:18:00 | LSE | 1726907 | |||||
26 | 2,216.0000 | 10:18:00 | LSE | 1726905 | |||||
124 | 2,213.0000 | 10:38:28 | LSE | 1743234 | |||||
373 | 2,213.0000 | 10:38:28 | LSE | 1743236 | |||||
524 | 2,215.0000 | 10:40:41 | LSE | 1745346 | |||||
580 | 2,216.0000 | 11:05:22 | LSE | 1765180 | |||||
566 | 2,215.0000 | 11:10:43 | LSE | 1769923 | |||||
333 | 2,213.0000 | 11:15:14 | LSE | 1773100 | |||||
226 | 2,213.0000 | 11:15:14 | LSE | 1773103 | |||||
570 | 2,214.0000 | 11:34:01 | LSE | 1787076 | |||||
492 | 2,211.0000 | 11:39:26 | LSE | 1791037 | |||||
57 | 2,209.0000 | 11:49:26 | LSE | 1799365 | |||||
537 | 2,209.0000 | 11:49:26 | LSE | 1799363 | |||||
509 | 2,207.0000 | 11:59:25 | LSE | 1808177 | |||||
456 | 2,208.0000 | 12:04:52 | LSE | 1813014 | |||||
58 | 2,208.0000 | 12:04:52 | LSE | 1813012 | |||||
590 | 2,211.0000 | 12:16:35 | LSE | 1821315 | |||||
10 | 2,211.0000 | 12:16:35 | LSE | 1821317 | |||||
479 | 2,212.0000 | 12:22:29 | LSE | 1825186 | |||||
6 | 2,212.0000 | 12:22:29 | LSE | 1825184 | |||||
226 | 2,209.0000 | 12:40:13 | LSE | 1837803 | |||||
331 | 2,209.0000 | 12:40:13 | LSE | 1837801 | |||||
4 | 2,208.0000 | 12:44:48 | LSE | 1840845 | |||||
591 | 2,208.0000 | 12:45:48 | LSE | 1841757 | |||||
427 | 2,208.0000 | 13:05:07 | LSE | 1856619 | |||||
105 | 2,208.0000 | 13:05:07 | LSE | 1856615 | |||||
586 | 2,209.0000 | 13:08:10 | LSE | 1859008 | |||||
489 | 2,207.0000 | 13:23:00 | LSE | 1870761 | |||||
484 | 2,209.0000 | 13:29:13 | LSE | 1876162 | |||||
568 | 2,208.0000 | 13:29:53 | LSE | 1876978 | |||||
516 | 2,209.0000 | 13:32:26 | LSE | 1882164 | |||||
46 | 2,209.0000 | 13:32:26 | LSE | 1882162 | |||||
41 | 2,213.0000 | 13:46:30 | LSE | 1896930 | |||||
506 | 2,213.0000 | 13:46:30 | LSE | 1896926 | |||||
592 | 2,213.0000 | 13:46:30 | LSE | 1896928 | |||||
30 | 2,212.0000 | 13:46:37 | LSE | 1897081 | |||||
550 | 2,212.0000 | 13:46:37 | LSE | 1897079 | |||||
251 | 2,213.0000 | 13:53:13 | LSE | 1905002 | |||||
100 | 2,213.0000 | 13:53:13 | LSE | 1905000 | |||||
180 | 2,213.0000 | 13:53:13 | LSE | 1904998 | |||||
549 | 2,213.0000 | 13:53:13 | LSE | 1904971 | |||||
529 | 2,212.0000 | 14:01:13 | LSE | 1912949 | |||||
596 | 2,206.0000 | 14:11:42 | LSE | 1924400 | |||||
518 | 2,207.0000 | 14:15:19 | LSE | 1927970 | |||||
532 | 2,209.0000 | 14:29:06 | LSE | 1943796 | |||||
1,198 | 2,212.0000 | 14:33:33 | LSE | 1956190 | |||||
496 | 2,211.0000 | 14:33:33 | LSE | 1956196 | |||||
331 | 2,211.0000 | 14:33:33 | LSE | 1956198 | |||||
642 | 2,210.0000 | 14:35:01 | LSE | 1958931 | |||||
373 | 2,209.0000 | 14:35:27 | LSE | 1959894 | |||||
155 | 2,209.0000 | 14:35:27 | LSE | 1959892 | |||||
569 | 2,208.0000 | 14:37:11 | LSE | 1963435 | |||||
568 | 2,208.0000 | 14:40:35 | LSE | 1969427 | |||||
553 | 2,209.0000 | 14:45:46 | LSE | 1978843 | |||||
24 | 2,208.0000 | 14:48:54 | LSE | 1984812 | |||||
511 | 2,208.0000 | 14:48:54 | LSE | 1984810 | |||||
533 | 2,206.0000 | 14:50:06 | LSE | 1987651 | |||||
369 | 2,200.0000 | 14:52:47 | LSE | 1994916 | |||||
195 | 2,200.0000 | 14:52:47 | LSE | 1994914 | |||||
549 | 2,202.0000 | 15:01:04 | LSE | 2014714 | |||||
499 | 2,203.0000 | 15:03:57 | LSE | 2020696 | |||||
94 | 2,203.0000 | 15:03:57 | LSE | 2020694 | |||||
336 | 2,202.0000 | 15:05:18 | LSE | 2023444 | |||||
92 | 2,202.0000 | 15:05:18 | LSE | 2023442 | |||||
83 | 2,202.0000 | 15:05:18 | LSE | 2023446 | |||||
15 | 2,202.0000 | 15:05:18 | LSE | 2023434 | |||||
539 | 2,202.0000 | 15:05:18 | LSE | 2023428 | |||||
560 | 2,197.0000 | 15:09:16 | LSE | 2031382 | |||||
350 | 2,200.0000 | 15:13:30 | LSE | 2038930 | |||||
234 | 2,200.0000 | 15:13:30 | LSE | 2038928 | |||||
517 | 2,200.0000 | 15:18:41 | LSE | 2047856 | |||||
504 | 2,200.0000 | 15:18:41 | LSE | 2047854 | |||||
537 | 2,199.0000 | 15:21:56 | LSE | 2052973 | |||||
542 | 2,199.0000 | 15:21:56 | LSE | 2052971 | |||||
526 | 2,199.0000 | 15:21:56 | LSE | 2052969 | |||||
186 | 2,199.0000 | 15:26:45 | LSE | 2062297 | |||||
572 | 2,199.0000 | 15:26:45 | LSE | 2062293 | |||||
302 | 2,199.0000 | 15:26:45 | LSE | 2062291 | |||||
498 | 2,199.0000 | 15:26:45 | LSE | 2062289 | |||||
499 | 2,197.0000 | 15:30:15 | LSE | 2067866 | |||||
615 | 2,198.0000 | 15:30:15 | LSE | 2067854 | |||||
168 | 2,198.0000 | 15:30:15 | LSE | 2067852 | |||||
396 | 2,198.0000 | 15:30:15 | LSE | 2067856 | |||||
22 | 2,197.0000 | 15:30:16 | LSE | 2067898 | |||||
19 | 2,197.0000 | 15:30:16 | LSE | 2067896 | |||||
514 | 2,197.0000 | 15:30:17 | LSE | 2067935 | |||||
19 | 2,197.0000 | 15:30:17 | LSE | 2067933 | |||||
544 | 2,205.0000 | 15:35:10 | LSE | 2076277 | |||||
554 | 2,205.0000 | 15:35:10 | LSE | 2076279 | |||||
575 | 2,205.0000 | 15:36:05 | LSE | 2077709 | |||||
260 | 2,205.0000 | 15:36:56 | LSE | 2078993 | |||||
491 | 2,205.0000 | 15:36:56 | LSE | 2078991 | |||||
327 | 2,205.0000 | 15:36:56 | LSE | 2078989 | |||||
590 | 2,206.0000 | 15:45:03 | LSE | 2093443 | |||||
527 | 2,206.0000 | 15:45:03 | LSE | 2093441 | |||||
599 | 2,207.0000 | 15:52:11 | LSE | 2106164 | |||||
102 | 2,207.0000 | 15:52:11 | LSE | 2106162 | |||||
492 | 2,207.0000 | 15:52:11 | LSE | 2106160 | |||||
305 | 2,211.0000 | 15:55:18 | LSE | 2111721 | |||||
577 | 2,211.0000 | 15:59:48 | LSE | 2119052 | |||||
197 | 2,211.0000 | 15:59:48 | LSE | 2119050 | |||||
524 | 2,211.0000 | 15:59:48 | LSE | 2119054 | |||||
525 | 2,211.0000 | 16:01:10 | LSE | 2122842 | |||||
462 | 2,211.0000 | 16:05:19 | LSE | 2130789 | |||||
115 | 2,211.0000 | 16:05:19 | LSE | 2130787 | |||||
354 | 2,211.0000 | 16:05:19 | LSE | 2130791 | |||||
145 | 2,211.0000 | 16:05:19 | LSE | 2130785 | |||||
64 | 2,214.0000 | 16:09:56 | LSE | 2140693 | |||||
2 | 2,214.0000 | 16:09:56 | LSE | 2140691 | |||||
493 | 2,214.0000 | 16:09:56 | LSE | 2140689 | |||||
794 | 2,214.0000 | 16:09:56 | LSE | 2140687 | |||||
525 | 2,213.0000 | 16:10:19 | LSE | 2141694 | |||||
304 | 2,215.0000 | 16:13:58 | LSE | 2148764 | |||||
493 | 2,215.0000 | 16:13:58 | LSE | 2148762 | |||||
292 | 2,215.0000 | 16:14:16 | LSE | 2149387 | |||||
414 | 2,215.0000 | 16:14:16 | LSE | 2149389 | |||||
909 | 2,214.0000 | 16:16:06 | LSE | 2153566 | |||||
130 | 2,214.0000 | 16:18:24 | LSE | 2157977 | |||||
376 | 2,214.0000 | 16:18:24 | LSE | 2157975 | |||||
782 | 2,213.0000 | 16:20:00 | LSE | 2161403 | |||||
485 | 2,213.0000 | 16:20:00 | LSE | 2161405 | |||||
553 | 2,217.0000 | 16:21:56 | LSE | 2165096 | |||||
370 | 2,217.0000 | 16:23:02 | LSE | 2167378 | |||||
176 | 2,217.0000 | 16:23:03 | LSE | 2167426 | |||||
864 | 2,217.0000 | 16:24:06 | LSE | 2170200 | |||||
529 | 2,217.0000 | 16:25:16 | LSE | 2172683 | |||||
62 | 2,217.0000 | 16:25:16 | LSE | 2172681 | |||||
223 | 2,217.0000 | 16:25:49 | LSE | 2173839 | |||||
277 | 2,217.0000 | 16:25:49 | LSE | 2173837 | |||||
20 | 2,217.0000 | 16:25:49 | LSE | 2173835 | |||||
571 | 2,219.0000 | 16:27:26 | LSE | 2178332 | |||||
365 | 2,219.0000 | 16:28:51 | LSE | 2181866 | |||||
627 | 2,219.0000 | 16:28:51 | LSE | 2181864 | |||||
Contacts: | |||
| | | |
+44 (0) 20 7399 6500 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.