13 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 12 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 224,486 |
| Lowest price paid per share (GBp) | 280.4000 |
| Highest price paid per share (GBp) | 286.6000 |
| Volume weighted average price paid per share (GBp) | 283.1062 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,970,236 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,970,236. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 261 | 282.2 | 08:05:00 | 01119245092TRLO1 | LSE |
| 252 | 282.2 | 08:05:30 | 01119245250TRLO1 | LSE |
| 139 | 282.2 | 08:05:30 | 01119245251TRLO1 | LSE |
| 136 | 282.2 | 08:05:30 | 01119245252TRLO1 | LSE |
| 268 | 283 | 08:09:16 | 01119245994TRLO1 | LSE |
| 256 | 283 | 08:09:16 | 01119245995TRLO1 | LSE |
| 8 | 283 | 08:09:16 | 01119245996TRLO1 | LSE |
| 252 | 282.6 | 08:09:18 | 01119246016TRLO1 | LSE |
| 266 | 282.6 | 08:09:18 | 01119246017TRLO1 | LSE |
| 256 | 282.4 | 08:10:12 | 01119246573TRLO1 | LSE |
| 254 | 283 | 08:13:30 | 01119248085TRLO1 | LSE |
| 272 | 283 | 08:13:30 | 01119248086TRLO1 | LSE |
| 269 | 284.4 | 08:19:15 | 01119250052TRLO1 | LSE |
| 266 | 284.4 | 08:19:15 | 01119250053TRLO1 | LSE |
| 258 | 284 | 08:22:48 | 01119251053TRLO1 | LSE |
| 268 | 284 | 08:22:48 | 01119251054TRLO1 | LSE |
| 276 | 283.8 | 08:27:12 | 01119252375TRLO1 | LSE |
| 269 | 283.8 | 08:27:12 | 01119252376TRLO1 | LSE |
| 5000 | 283.4 | 08:28:20 | 01119252689TRLO1 | LSE |
| 550 | 283.8 | 08:28:20 | 01119252690TRLO1 | LSE |
| 547 | 283.8 | 08:28:20 | 01119252691TRLO1 | LSE |
| 300 | 283.2 | 08:28:25 | 01119252714TRLO1 | LSE |
| 99 | 283.2 | 08:28:26 | 01119252715TRLO1 | LSE |
| 330 | 282.8 | 08:29:47 | 01119253155TRLO1 | LSE |
| 39 | 282.8 | 08:29:47 | 01119253156TRLO1 | LSE |
| 39 | 282.8 | 08:29:47 | 01119253157TRLO1 | LSE |
| 269 | 282.4 | 08:30:52 | 01119253627TRLO1 | LSE |
| 172 | 282 | 08:35:17 | 01119255356TRLO1 | LSE |
| 87 | 282 | 08:35:17 | 01119255357TRLO1 | LSE |
| 271 | 282 | 08:35:17 | 01119255358TRLO1 | LSE |
| 20 | 282 | 08:38:32 | 01119256213TRLO1 | LSE |
| 164 | 282 | 08:38:32 | 01119256214TRLO1 | LSE |
| 87 | 282 | 08:38:32 | 01119256215TRLO1 | LSE |
| 251 | 282.6 | 08:45:29 | 01119258152TRLO1 | LSE |
| 268 | 282.6 | 08:45:29 | 01119258153TRLO1 | LSE |
| 258 | 282.4 | 08:45:31 | 01119258160TRLO1 | LSE |
| 253 | 282.8 | 08:56:00 | 01119261272TRLO1 | LSE |
| 264 | 282.8 | 08:56:00 | 01119261273TRLO1 | LSE |
| 272 | 283.2 | 09:07:35 | 01119264304TRLO1 | LSE |
| 266 | 283.2 | 09:07:35 | 01119264305TRLO1 | LSE |
| 187 | 283.2 | 09:07:35 | 01119264306TRLO1 | LSE |
| 70 | 283.2 | 09:07:35 | 01119264307TRLO1 | LSE |
| 104 | 283.2 | 09:12:27 | 01119265516TRLO1 | LSE |
| 59 | 283.2 | 09:12:27 | 01119265517TRLO1 | LSE |
| 113 | 283.2 | 09:12:27 | 01119265518TRLO1 | LSE |
| 166 | 283.2 | 09:12:27 | 01119265519TRLO1 | LSE |
| 101 | 283.2 | 09:12:27 | 01119265520TRLO1 | LSE |
| 67 | 283.2 | 09:12:27 | 01119265521TRLO1 | LSE |
| 205 | 283.2 | 09:12:27 | 01119265522TRLO1 | LSE |
| 125 | 283.2 | 09:12:28 | 01119265523TRLO1 | LSE |
| 151 | 283.2 | 09:12:28 | 01119265524TRLO1 | LSE |
| 204 | 283.2 | 09:14:02 | 01119265999TRLO1 | LSE |
| 48 | 283.2 | 09:14:02 | 01119266000TRLO1 | LSE |
| 110 | 283.2 | 09:14:02 | 01119266001TRLO1 | LSE |
| 154 | 283.2 | 09:14:02 | 01119266002TRLO1 | LSE |
| 101 | 282.4 | 09:18:27 | 01119267382TRLO1 | LSE |
| 5899 | 282.4 | 09:18:27 | 01119267383TRLO1 | LSE |
| 258 | 282.6 | 09:18:27 | 01119267384TRLO1 | LSE |
| 260 | 282.6 | 09:18:27 | 01119267385TRLO1 | LSE |
| 174 | 282.8 | 09:26:12 | 01119269778TRLO1 | LSE |
| 90 | 282.8 | 09:26:12 | 01119269779TRLO1 | LSE |
| 56 | 282.8 | 09:26:12 | 01119269780TRLO1 | LSE |
| 265 | 282.6 | 09:26:12 | 01119269781TRLO1 | LSE |
| 268 | 282.6 | 09:26:12 | 01119269782TRLO1 | LSE |
| 272 | 282.6 | 09:28:47 | 01119270416TRLO1 | LSE |
| 261 | 282.6 | 09:30:17 | 01119270878TRLO1 | LSE |
| 255 | 282.6 | 09:30:17 | 01119270879TRLO1 | LSE |
| 2105 | 282.2 | 09:30:26 | 01119270907TRLO1 | LSE |
| 1895 | 282.2 | 09:30:26 | 01119270908TRLO1 | LSE |
| 274 | 282.2 | 09:30:26 | 01119270909TRLO1 | LSE |
| 256 | 282.2 | 09:30:26 | 01119270912TRLO1 | LSE |
| 259 | 282.2 | 09:34:36 | 01119272166TRLO1 | LSE |
| 270 | 282.2 | 09:34:36 | 01119272167TRLO1 | LSE |
| 277 | 282.2 | 09:35:52 | 01119272502TRLO1 | LSE |
| 255 | 282.2 | 09:35:52 | 01119272503TRLO1 | LSE |
| 19 | 282.2 | 09:36:00 | 01119272535TRLO1 | LSE |
| 179 | 282.2 | 09:36:00 | 01119272536TRLO1 | LSE |
| 92 | 282.2 | 09:36:00 | 01119272537TRLO1 | LSE |
| 259 | 282.2 | 09:42:12 | 01119273852TRLO1 | LSE |
| 254 | 282.2 | 09:42:12 | 01119273854TRLO1 | LSE |
| 3301 | 282 | 09:45:33 | 01119274738TRLO1 | LSE |
| 2699 | 282 | 09:45:33 | 01119274739TRLO1 | LSE |
| 271 | 282 | 09:45:34 | 01119274740TRLO1 | LSE |
| 277 | 282 | 09:45:34 | 01119274741TRLO1 | LSE |
| 267 | 282.6 | 09:51:25 | 01119275973TRLO1 | LSE |
| 261 | 282.4 | 09:53:05 | 01119276352TRLO1 | LSE |
| 255 | 282.4 | 09:53:05 | 01119276353TRLO1 | LSE |
| 104 | 282.2 | 09:55:09 | 01119276847TRLO1 | LSE |
| 156 | 282.2 | 09:55:09 | 01119276848TRLO1 | LSE |
| 94 | 282 | 10:03:50 | 01119279371TRLO1 | LSE |
| 2046 | 282 | 10:03:50 | 01119279372TRLO1 | LSE |
| 482 | 282 | 10:03:50 | 01119279373TRLO1 | LSE |
| 2378 | 282 | 10:03:50 | 01119279374TRLO1 | LSE |
| 109 | 282 | 10:03:50 | 01119279375TRLO1 | LSE |
| 151 | 282 | 10:03:50 | 01119279376TRLO1 | LSE |
| 110 | 282 | 10:03:50 | 01119279377TRLO1 | LSE |
| 148 | 282 | 10:03:50 | 01119279378TRLO1 | LSE |
| 272 | 282.2 | 10:03:50 | 01119279379TRLO1 | LSE |
| 1800 | 281.6 | 10:05:37 | 01119279984TRLO1 | LSE |
| 267 | 281.8 | 10:05:37 | 01119279985TRLO1 | LSE |
| 264 | 281.8 | 10:05:38 | 01119279986TRLO1 | LSE |
| 212 | 281.6 | 10:05:38 | 01119279987TRLO1 | LSE |
| 424 | 281.6 | 10:05:38 | 01119279988TRLO1 | LSE |
| 273 | 282.4 | 10:14:45 | 01119282195TRLO1 | LSE |
| 118 | 282.4 | 10:14:45 | 01119282196TRLO1 | LSE |
| 147 | 282.4 | 10:14:45 | 01119282197TRLO1 | LSE |
| 12 | 282.6 | 10:15:14 | 01119282314TRLO1 | LSE |
| 248 | 282.6 | 10:16:18 | 01119282521TRLO1 | LSE |
| 260 | 282.6 | 10:16:18 | 01119282522TRLO1 | LSE |
| 274 | 282.4 | 10:17:42 | 01119282863TRLO1 | LSE |
| 269 | 282.4 | 10:17:42 | 01119282864TRLO1 | LSE |
| 265 | 282.4 | 10:17:42 | 01119282865TRLO1 | LSE |
| 265 | 282.4 | 10:22:13 | 01119284443TRLO1 | LSE |
| 248 | 282.4 | 10:22:13 | 01119284445TRLO1 | LSE |
| 16 | 282.4 | 10:22:13 | 01119284446TRLO1 | LSE |
| 275 | 282.2 | 10:31:48 | 01119287433TRLO1 | LSE |
| 505 | 282 | 10:38:54 | 01119289242TRLO1 | LSE |
| 1130 | 282 | 10:38:54 | 01119289243TRLO1 | LSE |
| 1130 | 282 | 10:38:54 | 01119289244TRLO1 | LSE |
| 2235 | 282 | 10:38:54 | 01119289245TRLO1 | LSE |
| 271 | 282 | 10:38:54 | 01119289246TRLO1 | LSE |
| 255 | 282 | 10:38:54 | 01119289247TRLO1 | LSE |
| 3564 | 281.6 | 10:39:24 | 01119289347TRLO1 | LSE |
| 379 | 281.6 | 10:39:24 | 01119289348TRLO1 | LSE |
| 388 | 281 | 10:40:12 | 01119289503TRLO1 | LSE |
| 146 | 281 | 10:40:12 | 01119289504TRLO1 | LSE |
| 18 | 281 | 10:40:12 | 01119289505TRLO1 | LSE |
| 9 | 281 | 10:40:12 | 01119289506TRLO1 | LSE |
| 85 | 281 | 10:41:00 | 01119289745TRLO1 | LSE |
| 267 | 281 | 10:41:00 | 01119289746TRLO1 | LSE |
| 102 | 280.8 | 10:47:57 | 01119291385TRLO1 | LSE |
| 197 | 280.8 | 10:47:57 | 01119291386TRLO1 | LSE |
| 2794 | 280.8 | 10:47:57 | 01119291387TRLO1 | LSE |
| 152 | 280.8 | 10:47:57 | 01119291388TRLO1 | LSE |
| 394 | 280.8 | 10:47:58 | 01119291389TRLO1 | LSE |
| 269 | 281.2 | 10:53:21 | 01119292671TRLO1 | LSE |
| 268 | 281.2 | 10:53:21 | 01119292672TRLO1 | LSE |
| 276 | 281.6 | 11:03:10 | 01119295117TRLO1 | LSE |
| 267 | 281.6 | 11:03:10 | 01119295118TRLO1 | LSE |
| 258 | 281.6 | 11:03:10 | 01119295122TRLO1 | LSE |
| 275 | 282 | 11:18:20 | 01119298713TRLO1 | LSE |
| 269 | 282 | 11:18:20 | 01119298714TRLO1 | LSE |
| 343 | 281.8 | 11:20:05 | 01119299124TRLO1 | LSE |
| 169 | 281.8 | 11:20:05 | 01119299127TRLO1 | LSE |
| 509 | 281.8 | 11:20:05 | 01119299128TRLO1 | LSE |
| 275 | 282.2 | 11:33:13 | 01119304352TRLO1 | LSE |
| 256 | 282.2 | 11:33:13 | 01119304354TRLO1 | LSE |
| 1573 | 282 | 11:41:22 | 01119306552TRLO1 | LSE |
| 800 | 282 | 11:41:22 | 01119306553TRLO1 | LSE |
| 2127 | 282 | 11:41:22 | 01119306554TRLO1 | LSE |
| 96 | 282 | 11:41:22 | 01119306555TRLO1 | LSE |
| 171 | 282 | 11:41:22 | 01119306556TRLO1 | LSE |
| 256 | 282 | 11:41:22 | 01119306557TRLO1 | LSE |
| 252 | 282.2 | 11:41:23 | 01119306558TRLO1 | LSE |
| 271 | 282.2 | 11:42:30 | 01119306764TRLO1 | LSE |
| 272 | 282.2 | 11:44:12 | 01119307207TRLO1 | LSE |
| 266 | 282.2 | 11:45:48 | 01119307541TRLO1 | LSE |
| 256 | 282.2 | 11:48:32 | 01119308189TRLO1 | LSE |
| 259 | 282.2 | 11:48:32 | 01119308190TRLO1 | LSE |
| 1345 | 282 | 11:48:35 | 01119308202TRLO1 | LSE |
| 3155 | 282 | 11:48:35 | 01119308203TRLO1 | LSE |
| 273 | 282 | 11:48:35 | 01119308204TRLO1 | LSE |
| 267 | 282 | 11:48:35 | 01119308205TRLO1 | LSE |
| 261 | 282 | 11:50:19 | 01119308711TRLO1 | LSE |
| 81 | 282.2 | 12:05:14 | 01119312316TRLO1 | LSE |
| 182 | 282.2 | 12:05:14 | 01119312317TRLO1 | LSE |
| 218 | 282.2 | 12:05:14 | 01119312318TRLO1 | LSE |
| 251 | 282.4 | 12:13:32 | 01119314693TRLO1 | LSE |
| 272 | 282.4 | 12:13:34 | 01119314710TRLO1 | LSE |
| 2136 | 282 | 12:19:19 | 01119316083TRLO1 | LSE |
| 36 | 282.2 | 12:19:19 | 01119316084TRLO1 | LSE |
| 267 | 282.2 | 12:19:19 | 01119316085TRLO1 | LSE |
| 539 | 282 | 12:19:25 | 01119316201TRLO1 | LSE |
| 150 | 282.2 | 12:21:56 | 01119317259TRLO1 | LSE |
| 114 | 282.2 | 12:21:56 | 01119317260TRLO1 | LSE |
| 258 | 282.2 | 12:21:56 | 01119317261TRLO1 | LSE |
| 273 | 282.2 | 12:23:49 | 01119317561TRLO1 | LSE |
| 257 | 282.2 | 12:25:19 | 01119317823TRLO1 | LSE |
| 253 | 282.2 | 12:25:19 | 01119317824TRLO1 | LSE |
| 1196 | 282 | 12:30:26 | 01119318872TRLO1 | LSE |
| 629 | 282 | 12:30:26 | 01119318874TRLO1 | LSE |
| 274 | 282 | 12:30:26 | 01119318881TRLO1 | LSE |
| 263 | 282 | 12:30:26 | 01119318882TRLO1 | LSE |
| 255 | 282.2 | 12:36:00 | 01119320398TRLO1 | LSE |
| 11 | 282 | 12:36:00 | 01119320399TRLO1 | LSE |
| 158 | 282.2 | 12:36:00 | 01119320400TRLO1 | LSE |
| 220 | 282.2 | 12:36:00 | 01119320401TRLO1 | LSE |
| 411 | 282.2 | 12:36:00 | 01119320402TRLO1 | LSE |
| 251 | 282 | 12:43:13 | 01119321978TRLO1 | LSE |
| 407 | 282 | 12:43:13 | 01119321979TRLO1 | LSE |
| 265 | 281.8 | 12:56:21 | 01119324582TRLO1 | LSE |
| 255 | 281.8 | 12:56:21 | 01119324583TRLO1 | LSE |
| 268 | 282 | 12:56:21 | 01119324585TRLO1 | LSE |
| 253 | 281.6 | 12:56:21 | 01119324593TRLO1 | LSE |
| 252 | 281.6 | 12:56:21 | 01119324595TRLO1 | LSE |
| 269 | 282 | 13:09:29 | 01119328102TRLO1 | LSE |
| 256 | 282 | 13:09:29 | 01119328103TRLO1 | LSE |
| 402 | 282 | 13:11:00 | 01119328730TRLO1 | LSE |
| 384 | 282 | 13:27:13 | 01119333027TRLO1 | LSE |
| 277 | 282 | 13:27:13 | 01119333029TRLO1 | LSE |
| 259 | 282 | 13:37:33 | 01119336200TRLO1 | LSE |
| 257 | 282 | 13:37:33 | 01119336201TRLO1 | LSE |
| 230 | 282 | 13:49:01 | 01119339737TRLO1 | LSE |
| 38 | 282 | 13:49:01 | 01119339738TRLO1 | LSE |
| 253 | 282 | 13:49:01 | 01119339739TRLO1 | LSE |
| 264 | 281.8 | 13:49:02 | 01119339740TRLO1 | LSE |
| 385 | 281.8 | 13:53:23 | 01119341321TRLO1 | LSE |
| 159 | 281.8 | 13:53:23 | 01119341322TRLO1 | LSE |
| 552 | 281.8 | 13:53:23 | 01119341323TRLO1 | LSE |
| 266 | 281.8 | 13:59:35 | 01119343038TRLO1 | LSE |
| 11 | 281.6 | 13:59:35 | 01119343039TRLO1 | LSE |
| 254 | 281.6 | 13:59:35 | 01119343040TRLO1 | LSE |
| 255 | 281.6 | 13:59:35 | 01119343041TRLO1 | LSE |
| 273 | 281.4 | 14:01:37 | 01119343836TRLO1 | LSE |
| 261 | 281.4 | 14:01:37 | 01119343837TRLO1 | LSE |
| 1063 | 281.2 | 14:05:10 | 01119344984TRLO1 | LSE |
| 1049 | 281.2 | 14:05:10 | 01119344985TRLO1 | LSE |
| 3500 | 281 | 14:08:32 | 01119345970TRLO1 | LSE |
| 2119 | 281 | 14:17:22 | 01119349197TRLO1 | LSE |
| 1600 | 281 | 14:17:22 | 01119349201TRLO1 | LSE |
| 400 | 281 | 14:17:22 | 01119349202TRLO1 | LSE |
| 367 | 281 | 14:17:22 | 01119349203TRLO1 | LSE |
| 2009 | 280.8 | 14:17:22 | 01119349206TRLO1 | LSE |
| 255 | 281 | 14:17:22 | 01119349208TRLO1 | LSE |
| 252 | 281 | 14:17:22 | 01119349209TRLO1 | LSE |
| 263 | 281 | 14:17:22 | 01119349211TRLO1 | LSE |
| 267 | 280.6 | 14:17:35 | 01119349288TRLO1 | LSE |
| 268 | 280.6 | 14:17:35 | 01119349289TRLO1 | LSE |
| 256 | 280.6 | 14:17:40 | 01119349300TRLO1 | LSE |
| 382 | 280.8 | 14:24:40 | 01119351488TRLO1 | LSE |
| 223 | 280.8 | 14:24:40 | 01119351489TRLO1 | LSE |
| 193 | 280.8 | 14:24:40 | 01119351490TRLO1 | LSE |
| 269 | 281 | 14:28:41 | 01119353071TRLO1 | LSE |
| 269 | 281 | 14:28:41 | 01119353072TRLO1 | LSE |
| 268 | 281 | 14:31:43 | 01119363126TRLO1 | LSE |
| 258 | 281 | 14:31:43 | 01119363128TRLO1 | LSE |
| 400 | 281 | 14:32:26 | 01119365021TRLO1 | LSE |
| 272 | 281.6 | 14:45:26 | 01119393620TRLO1 | LSE |
| 388 | 281.6 | 14:45:26 | 01119393621TRLO1 | LSE |
| 545 | 282.4 | 14:57:24 | 01119414210TRLO1 | LSE |
| 542 | 282.4 | 14:57:24 | 01119414211TRLO1 | LSE |
| 392 | 282.2 | 14:57:27 | 01119414328TRLO1 | LSE |
| 401 | 282 | 15:00:58 | 01119421666TRLO1 | LSE |
| 275 | 282 | 15:00:58 | 01119421668TRLO1 | LSE |
| 340 | 282.2 | 15:03:38 | 01119426423TRLO1 | LSE |
| 400 | 282.2 | 15:03:38 | 01119426424TRLO1 | LSE |
| 294 | 282.2 | 15:03:38 | 01119426425TRLO1 | LSE |
| 382 | 282.2 | 15:03:38 | 01119426428TRLO1 | LSE |
| 663 | 282.2 | 15:03:38 | 01119426430TRLO1 | LSE |
| 275 | 281.8 | 15:10:41 | 01119437619TRLO1 | LSE |
| 261 | 281.8 | 15:10:41 | 01119437620TRLO1 | LSE |
| 5000 | 280.4 | 15:10:41 | 01119437621TRLO1 | LSE |
| 948 | 280.6 | 15:11:01 | 01119438140TRLO1 | LSE |
| 394 | 280.8 | 15:12:58 | 01119441055TRLO1 | LSE |
| 931 | 280.8 | 15:12:58 | 01119441056TRLO1 | LSE |
| 3390 | 280.6 | 15:18:21 | 01119448658TRLO1 | LSE |
| 1610 | 280.6 | 15:18:21 | 01119448659TRLO1 | LSE |
| 401 | 280.6 | 15:18:21 | 01119448663TRLO1 | LSE |
| 211 | 280.6 | 15:18:21 | 01119448665TRLO1 | LSE |
| 195 | 280.6 | 15:18:21 | 01119448667TRLO1 | LSE |
| 630 | 280.4 | 15:18:24 | 01119448744TRLO1 | LSE |
| 656 | 281.2 | 15:20:28 | 01119451749TRLO1 | LSE |
| 167 | 281.2 | 15:20:28 | 01119451751TRLO1 | LSE |
| 4000 | 281 | 15:22:02 | 01119454382TRLO1 | LSE |
| 554 | 281 | 15:22:02 | 01119454385TRLO1 | LSE |
| 644 | 281 | 15:22:02 | 01119454386TRLO1 | LSE |
| 648 | 281.2 | 15:30:58 | 01119467177TRLO1 | LSE |
| 654 | 281.2 | 15:30:58 | 01119467178TRLO1 | LSE |
| 549 | 281.2 | 15:30:58 | 01119467196TRLO1 | LSE |
| 549 | 282.6 | 15:36:12 | 01119474454TRLO1 | LSE |
| 523 | 282.6 | 15:36:12 | 01119474455TRLO1 | LSE |
| 1169 | 283.6 | 15:39:07 | 01119478037TRLO1 | LSE |
| 1185 | 283.6 | 15:39:07 | 01119478039TRLO1 | LSE |
| 3435 | 283 | 15:39:08 | 01119478057TRLO1 | LSE |
| 1565 | 283 | 15:39:08 | 01119478059TRLO1 | LSE |
| 758 | 284.2 | 15:45:12 | 01119484745TRLO1 | LSE |
| 296 | 284.2 | 15:45:12 | 01119484746TRLO1 | LSE |
| 400 | 284.2 | 15:45:12 | 01119484747TRLO1 | LSE |
| 129 | 284.2 | 15:45:12 | 01119484750TRLO1 | LSE |
| 37 | 284.4 | 15:45:12 | 01119484757TRLO1 | LSE |
| 887 | 284.4 | 15:45:12 | 01119484758TRLO1 | LSE |
| 513 | 284.4 | 15:45:12 | 01119484759TRLO1 | LSE |
| 22 | 284.4 | 15:45:12 | 01119484762TRLO1 | LSE |
| 165 | 284.4 | 15:45:12 | 01119484764TRLO1 | LSE |
| 172 | 284.4 | 15:45:12 | 01119484766TRLO1 | LSE |
| 87 | 284.4 | 15:45:12 | 01119484767TRLO1 | LSE |
| 926 | 284.2 | 15:45:19 | 01119484894TRLO1 | LSE |
| 894 | 284.2 | 15:45:19 | 01119484895TRLO1 | LSE |
| 666 | 284.6 | 15:48:17 | 01119487993TRLO1 | LSE |
| 409 | 286.4 | 15:53:52 | 01119493381TRLO1 | LSE |
| 915 | 286.2 | 15:53:54 | 01119493415TRLO1 | LSE |
| 1126 | 286.2 | 15:53:54 | 01119493416TRLO1 | LSE |
| 1037 | 286.6 | 15:54:59 | 01119494573TRLO1 | LSE |
| 1041 | 286.6 | 15:54:59 | 01119494574TRLO1 | LSE |
| 2800 | 286 | 15:57:05 | 01119496459TRLO1 | LSE |
| 424 | 286.2 | 15:57:05 | 01119496462TRLO1 | LSE |
| 888 | 286.2 | 15:57:05 | 01119496463TRLO1 | LSE |
| 347 | 286.2 | 15:57:05 | 01119496464TRLO1 | LSE |
| 537 | 286.2 | 15:58:05 | 01119497439TRLO1 | LSE |
| 571 | 286.2 | 15:58:05 | 01119497440TRLO1 | LSE |
| 455 | 286.2 | 15:58:05 | 01119497443TRLO1 | LSE |
| 80 | 286.2 | 15:58:05 | 01119497444TRLO1 | LSE |
| 562 | 286.2 | 16:00:17 | 01119499677TRLO1 | LSE |
| 536 | 286.2 | 16:00:22 | 01119499778TRLO1 | LSE |
| 409 | 286.2 | 16:00:22 | 01119499779TRLO1 | LSE |
| 633 | 286.2 | 16:00:22 | 01119499780TRLO1 | LSE |
| 4000 | 286 | 16:00:28 | 01119499857TRLO1 | LSE |
| 994 | 286 | 16:01:28 | 01119500973TRLO1 | LSE |
| 4006 | 286 | 16:01:28 | 01119500974TRLO1 | LSE |
| 967 | 286 | 16:01:28 | 01119500976TRLO1 | LSE |
| 2160 | 286 | 16:01:28 | 01119500977TRLO1 | LSE |
| 351 | 285.8 | 16:06:21 | 01119506011TRLO1 | LSE |
| 397 | 285.8 | 16:06:21 | 01119506012TRLO1 | LSE |
| 400 | 285.8 | 16:06:21 | 01119506013TRLO1 | LSE |
| 972 | 285.8 | 16:06:21 | 01119506014TRLO1 | LSE |
| 683 | 285.8 | 16:06:21 | 01119506015TRLO1 | LSE |
| 2197 | 285.8 | 16:06:34 | 01119506156TRLO1 | LSE |
| 1064 | 285.8 | 16:06:34 | 01119506157TRLO1 | LSE |
| 1057 | 285.8 | 16:06:34 | 01119506158TRLO1 | LSE |
| 393 | 285.6 | 16:07:09 | 01119506650TRLO1 | LSE |
| 1670 | 285.6 | 16:07:09 | 01119506651TRLO1 | LSE |
| 330 | 285.6 | 16:07:09 | 01119506652TRLO1 | LSE |
| 964 | 285.6 | 16:07:09 | 01119506654TRLO1 | LSE |
| 76 | 285.6 | 16:07:55 | 01119507361TRLO1 | LSE |
| 1324 | 285.6 | 16:07:55 | 01119507362TRLO1 | LSE |
| 2106 | 285.6 | 16:10:55 | 01119510482TRLO1 | LSE |
| 1305 | 285.6 | 16:10:55 | 01119510483TRLO1 | LSE |
| 2544 | 285.4 | 16:12:05 | 01119511672TRLO1 | LSE |
| 656 | 285.4 | 16:12:05 | 01119511673TRLO1 | LSE |
| 676 | 285.4 | 16:12:05 | 01119511674TRLO1 | LSE |
| 320 | 285.4 | 16:12:05 | 01119511675TRLO1 | LSE |
| 1269 | 285.4 | 16:12:05 | 01119511676TRLO1 | LSE |
| 2230 | 285.4 | 16:12:05 | 01119511677TRLO1 | LSE |
| 2005 | 285.2 | 16:12:10 | 01119511756TRLO1 | LSE |
| 197 | 285.2 | 16:12:10 | 01119511757TRLO1 | LSE |
| 700 | 285.2 | 16:13:36 | 01119513430TRLO1 | LSE |
| 1260 | 285.2 | 16:13:36 | 01119513431TRLO1 | LSE |
| 2336 | 285 | 16:15:15 | 01119515441TRLO1 | LSE |
| 611 | 285 | 16:15:51 | 01119515961TRLO1 | LSE |
| 35 | 285 | 16:15:51 | 01119515962TRLO1 | LSE |
| 296 | 285 | 16:15:51 | 01119515963TRLO1 | LSE |
| 276 | 285 | 16:16:00 | 01119516073TRLO1 | LSE |
| 268 | 285 | 16:16:00 | 01119516079TRLO1 | LSE |
| 280 | 285 | 16:16:30 | 01119516549TRLO1 | LSE |
| 266 | 285 | 16:16:30 | 01119516550TRLO1 | LSE |
| 211 | 284.8 | 16:16:32 | 01119516591TRLO1 | LSE |
| 2184 | 284.8 | 16:16:32 | 01119516592TRLO1 | LSE |
| 588 | 284.8 | 16:16:32 | 01119516593TRLO1 | LSE |
| 1732 | 284.8 | 16:17:27 | 01119517323TRLO1 | LSE |
| 1057 | 284.8 | 16:17:27 | 01119517324TRLO1 | LSE |
| 359 | 284.8 | 16:19:30 | 01119519106TRLO1 | LSE |
| 366 | 284.8 | 16:19:30 | 01119519107TRLO1 | LSE |
| 371 | 284.8 | 16:19:42 | 01119519395TRLO1 | LSE |
| 217 | 284.8 | 16:19:42 | 01119519396TRLO1 | LSE |
| 440 | 284.6 | 16:20:08 | 01119520005TRLO1 | LSE |
| 2560 | 284.6 | 16:20:08 | 01119520006TRLO1 | LSE |
| 266 | 284.6 | 16:20:08 | 01119520010TRLO1 | LSE |
| 255 | 284.6 | 16:20:08 | 01119520012TRLO1 | LSE |
| 310 | 284.4 | 16:21:57 | 01119522055TRLO1 | LSE |
| 400 | 284.4 | 16:21:57 | 01119522057TRLO1 | LSE |
| 220 | 284.4 | 16:21:57 | 01119522058TRLO1 | LSE |
| 180 | 284.4 | 16:21:57 | 01119522060TRLO1 | LSE |
| 760 | 284.4 | 16:21:57 | 01119522061TRLO1 | LSE |
| 856 | 284 | 16:24:07 | 01119524493TRLO1 | LSE |
| 274 | 284 | 16:24:07 | 01119524494TRLO1 | LSE |
| 745 | 284 | 16:27:03 | 01119527713TRLO1 | LSE |
| 811 | 284 | 16:27:03 | 01119527714TRLO1 | LSE |
| 811 | 284 | 16:27:03 | 01119527715TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
