NEXT plc
For immediate release
12 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,109 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9748.8438 pence per Share.
The highest price paid per Share was 9788p and the lowest price paid per Share was 9692p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,064,132 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 8,109 | 9,745.74 |
| CHIX | 5,000 | 9,751.40 |
| BATE | 2,000 | 9,752.04 |
| AQUIS | 2,000 | 9,751.86 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 2 20 19 30 13 8 16 10 35 40 58 24 80 8 57 75 93 30 16 193 80 114 1 6 9 9 28 8 40 139 8 8 76 124 80 71 34 25 8 24 14 35 96 53 53 6 71 9 17 116 94 131 97 79 74 56 31 48 102 25 12 88 102 45 10 39 46 136 21 83 34 52 138 92 64 2 83 95 41 134 81 8 9 12 35 32 40 34 92 78 89 60 44 32 14 93 9 29 32 17 121 57 30 55 31 93 40 22 54 38 45 81 87 35 57 75 1 89 34 61 128 81 89 133 12 40 90 148 20 18 71 13 13 12 127 60 32 1 131 86 89 85 69 67 48 35 101 31 30 12 42 37 129 4 92 96 46 92 51 42 61 3 31 89 3 132 82 24 58 37 104 83 52 59 19 91 1 89 44 44 113 17 95 37 50 96 37 98 33 112 83 5 92 143 7 80 111 15 92 67 15 95 47 37 131 18 92 85 97 138 87 8 116 29 58 43 48 34 61 47 32 53 71 74 23 24 85 93 37 34 17 10 124 22 59 89 125 10 87 138 45 51 63 25 94 129 19 89 4 130 81 79 94 61 19 5 35 86 42 42 90 9 47 36 46 88 8 8 9 5 80 131 132 95 83 87 91 47 34 88 89 127 91 20 43 42 16 121 9 72 89 94 88 126 | 9720 9718 9718 9720 9722 9726 9722 9722 9730 9730 9730 9730 9730 9728 9728 9730 9728 9728 9728 9726 9722 9722 9718 9718 9718 9722 9722 9722 9722 9718 9718 9718 9722 9722 9722 9724 9714 9714 9714 9710 9708 9708 9708 9708 9708 9708 9708 9712 9708 9718 9718 9720 9720 9716 9714 9716 9716 9718 9718 9718 9718 9718 9722 9724 9724 9704 9704 9704 9704 9706 9692 9694 9694 9698 9704 9706 9706 9706 9720 9720 9726 9736 9736 9734 9734 9734 9732 9734 9736 9736 9736 9742 9748 9748 9748 9748 9748 9742 9742 9742 9742 9760 9758 9758 9762 9762 9754 9754 9750 9752 9752 9752 9768 9768 9768 9766 9766 9766 9772 9772 9772 9772 9766 9766 9766 9766 9766 9766 9766 9766 9756 9756 9756 9756 9756 9756 9754 9754 9762 9762 9764 9770 9770 9770 9770 9770 9770 9772 9772 9772 9772 9770 9770 9766 9768 9768 9768 9768 9768 9764 9764 9774 9774 9774 9774 9774 9774 9758 9764 9764 9764 9764 9764 9764 9764 9764 9764 9764 9764 9764 9764 9760 9760 9764 9768 9768 9768 9766 9766 9768 9768 9774 9774 9774 9774 9774 9770 9764 9764 9764 9768 9768 9768 9774 9774 9770 9770 9782 9782 9782 9782 9758 9746 9746 9750 9750 9744 9744 9746 9746 9746 9746 9748 9748 9758 9758 9758 9758 9788 9788 9788 9788 9788 9788 9786 9786 9774 9774 9758 9754 9756 9740 9740 9742 9742 9736 9742 9742 9744 9746 9746 9760 9754 9760 9768 9768 9758 9758 9764 9764 9764 9764 9746 9744 9746 9744 9744 9746 9746 9744 9744 9762 9762 9744 9748 9730 9730 9748 9748 9748 9756 9756 9756 9760 9710 9708 9708 9712 9712 9718 9718 9760 9754 9762 9760 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis LSE LSE CHIX BATE LSE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE Aquis Aquis LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE Aquis Aquis LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis BATE LSE Aquis Aquis CHIX LSE CHIX Aquis CHIX CHIX CHIX Aquis LSE CHIX CHIX LSE LSE CHIX Aquis BATE LSE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX Aquis Aquis Aquis CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE Aquis BATE CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE CHIX Aquis CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE BATE BATE Aquis Aquis CHIX LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX Aquis BATE CHIX CHIX CHIX BATE CHIX LSE Aquis CHIX CHIX CHIX LSE LSE CHIX CHIX Aquis BATE CHIX LSE | 16:14:16 16:13:18 16:13:18 16:11:49 16:11:12 16:11:01 16:10:19 16:10:19 16:07:58 16:07:58 16:07:58 16:07:47 16:07:35 16:06:09 16:06:09 16:05:50 16:05:07 16:05:07 16:05:07 16:04:25 16:04:07 16:03:05 16:00:21 16:00:21 16:00:21 15:59:57 15:59:57 15:59:57 15:59:57 15:56:46 15:56:13 15:56:13 15:53:36 15:53:36 15:53:36 15:53:02 15:50:11 15:50:11 15:50:02 15:49:21 15:49:21 15:49:21 15:49:21 15:49:21 15:49:21 15:49:21 15:49:21 15:49:04 15:48:46 15:43:18 15:43:18 15:42:47 15:42:47 15:36:06 15:36:06 15:36:06 15:36:06 15:35:01 15:34:45 15:31:30 15:31:22 15:31:16 15:29:52 15:28:23 15:28:23 15:22:01 15:22:01 15:22:01 15:22:01 15:21:58 15:20:02 15:17:58 15:17:17 15:17:12 15:15:23 15:15:22 15:15:22 15:15:22 15:12:46 15:12:46 15:12:02 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:06:51 15:02:55 15:01:04 15:01:04 15:01:04 15:01:04 15:00:52 14:58:44 14:58:44 14:58:44 14:58:08 14:55:06 14:52:34 14:52:34 14:52:08 14:52:08 14:50:28 14:50:28 14:48:03 14:48:00 14:47:33 14:46:17 14:43:30 14:43:30 14:43:30 14:38:10 14:38:10 14:38:10 14:37:08 14:37:08 14:37:08 14:37:08 14:33:50 14:33:50 14:33:50 14:32:29 14:32:29 14:32:27 14:32:27 14:32:26 14:23:21 14:23:21 14:23:21 14:23:21 14:23:12 14:23:12 14:14:24 14:14:24 14:11:29 14:11:29 14:05:31 14:00:07 14:00:07 14:00:07 14:00:07 13:56:57 13:56:57 13:53:06 13:53:06 13:48:09 13:48:09 13:47:37 13:47:27 13:37:52 13:37:32 13:37:32 13:36:08 13:36:08 13:36:08 13:31:47 13:31:47 13:23:02 13:21:41 13:21:41 13:21:41 13:21:41 13:21:41 13:10:45 13:09:23 13:09:23 13:09:23 13:09:23 12:56:15 12:50:32 12:50:32 12:48:52 12:47:19 12:47:19 12:40:45 12:40:45 12:40:45 12:34:36 12:34:16 12:27:01 12:16:29 12:16:29 12:16:29 12:09:30 12:09:30 12:08:55 12:08:55 12:06:47 12:04:40 12:04:40 12:04:40 12:04:40 11:51:29 11:48:51 11:48:51 11:44:06 11:43:08 11:43:08 11:43:08 11:26:51 11:26:51 11:23:49 11:23:49 11:15:16 11:15:16 11:15:16 11:15:16 11:03:07 10:53:45 10:53:45 10:53:36 10:53:36 10:45:55 10:45:55 10:45:08 10:45:08 10:39:11 10:39:11 10:38:49 10:38:49 10:32:05 10:32:05 10:32:05 10:27:00 10:18:22 10:18:22 10:18:22 10:18:22 10:18:22 10:18:18 10:17:42 10:17:42 10:12:01 10:12:01 10:09:05 09:58:36 09:53:35 09:49:25 09:49:25 09:47:20 09:47:20 09:46:09 09:41:53 09:41:53 09:39:21 09:28:14 09:28:14 09:26:00 09:26:00 09:26:00 09:13:54 09:13:54 09:08:04 09:08:04 09:05:57 09:05:57 09:05:57 09:05:57 08:59:18 08:59:18 08:59:18 08:59:18 08:59:18 08:58:30 08:57:46 08:57:00 08:57:00 08:52:09 08:52:09 08:40:44 08:40:36 08:35:03 08:35:03 08:29:20 08:29:20 08:29:20 08:17:51 08:17:51 08:17:51 08:17:28 08:13:18 08:13:18 08:13:18 08:03:53 08:03:14 08:02:36 08:02:36 08:01:00 08:01:00 08:01:00 08:01:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
