NEXT plc
For immediate release
11 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,829 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9910.8665 pence per Share.
The highest price paid per Share was 9958p and the lowest price paid per Share was 9864p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,081,241 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,829 | 9905.98 |
| CHIX | 5,000 | 9914.14 |
| BATE | 2,000 | 9916.76 |
| AQUIS | 2,000 | 9915.93 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 2 39 23 99 57 66 14 29 8 35 130 30 9 9 23 42 4 61 82 49 149 5 4 56 149 83 20 115 68 1 61 86 4 24 42 12 26 36 30 78 92 23 67 124 10 9 78 133 40 41 43 92 144 79 82 13 126 4 97 77 63 26 128 78 79 69 9 61 85 132 90 9 10 86 58 64 83 91 143 125 81 121 86 146 65 12 85 88 29 98 49 48 134 35 7 124 87 37 90 90 84 127 9 78 75 75 82 86 119 27 19 19 54 145 86 4 17 40 26 74 74 51 31 20 90 69 18 148 97 124 25 138 95 61 25 73 20 3 50 82 111 15 91 72 13 25 110 44 35 19 47 28 107 17 54 41 34 42 50 3 34 26 20 144 56 29 94 61 61 27 20 95 23 96 96 85 92 78 139 10 41 42 71 71 5 50 44 92 85 37 91 86 89 1 86 64 28 89 135 56 26 132 35 53 86 91 135 81 150 6 75 27 64 9 80 4 121 44 44 125 78 5 75 5 28 55 84 94 123 81 11 28 55 63 29 96 31 117 57 39 82 78 90 70 57 53 27 21 88 47 29 58 49 33 7 80 79 30 40 40 12 48 88 84 148 26 62 86 87 36 34 14 88 134 | 9870 9868 9868 9868 9868 9868 9868 9868 9866 9866 9866 9868 9868 9868 9868 9870 9870 9874 9874 9874 9876 9876 9876 9876 9878 9874 9868 9868 9870 9870 9868 9868 9868 9868 9868 9868 9864 9864 9864 9866 9866 9866 9866 9866 9864 9870 9870 9870 9876 9876 9876 9872 9870 9874 9876 9876 9876 9878 9872 9868 9868 9870 9870 9872 9872 9876 9876 9876 9878 9886 9890 9888 9892 9892 9892 9892 9900 9902 9900 9900 9902 9902 9902 9902 9904 9904 9904 9914 9914 9914 9914 9914 9914 9924 9924 9924 9924 9924 9926 9924 9926 9928 9928 9928 9928 9928 9912 9916 9916 9916 9924 9924 9924 9924 9926 9926 9926 9926 9926 9932 9932 9940 9940 9944 9954 9954 9954 9956 9952 9952 9946 9942 9916 9912 9912 9912 9912 9912 9914 9908 9908 9908 9908 9892 9892 9892 9892 9888 9888 9878 9878 9878 9880 9880 9886 9886 9886 9900 9900 9900 9908 9908 9908 9908 9908 9908 9912 9914 9914 9914 9908 9908 9908 9910 9912 9914 9924 9924 9924 9926 9928 9928 9918 9918 9918 9922 9922 9922 9910 9910 9910 9908 9916 9916 9916 9918 9918 9922 9922 9928 9928 9928 9934 9934 9934 9936 9936 9936 9948 9954 9954 9948 9948 9950 9950 9950 9950 9944 9944 9944 9936 9932 9932 9932 9934 9934 9934 9930 9930 9924 9924 9936 9936 9938 9938 9938 9926 9926 9922 9922 9940 9940 9948 9948 9948 9950 9950 9938 9950 9950 9954 9954 9952 9952 9958 9958 9958 9940 9940 9940 9940 9940 9922 9922 9922 9902 9902 9922 9930 9932 9932 9932 9932 9932 | LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE Aquis CHIX BATE LSE BATE BATE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE Aquis Aquis LSE LSE CHIX LSE LSE Aquis LSE BATE CHIX LSE LSE LSE CHIX LSE CHIX CHIX Aquis Aquis LSE LSE BATE CHIX LSE LSE CHIX LSE Aquis LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE Aquis CHIX BATE LSE LSE CHIX LSE LSE CHIX Aquis LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis LSE CHIX BATE BATE LSE CHIX LSE LSE LSE Aquis BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE Aquis CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis Aquis LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis CHIX BATE LSE LSE CHIX Aquis Aquis CHIX BATE BATE CHIX LSE CHIX CHIX LSE Aquis Aquis CHIX BATE LSE CHIX LSE CHIX CHIX Aquis Aquis CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX CHIX CHIX Aquis Aquis BATE CHIX LSE CHIX CHIX BATE BATE Aquis Aquis CHIX LSE LSE CHIX CHIX Aquis CHIX BATE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE Aquis Aquis CHIX CHIX BATE BATE CHIX CHIX Aquis CHIX LSE CHIX CHIX CHIX Aquis BATE BATE BATE CHIX LSE | 16:10:22 16:09:01 16:09:01 16:09:01 16:09:01 16:09:01 16:09:01 16:09:01 16:07:19 16:07:19 16:07:19 16:07:10 16:07:10 16:07:10 16:06:27 16:04:52 16:04:52 16:04:15 16:03:31 16:02:50 16:02:19 16:01:37 16:01:27 16:01:09 16:00:47 15:59:09 15:57:41 15:57:41 15:55:37 15:55:37 15:55:01 15:55:01 15:54:35 15:54:35 15:54:35 15:54:35 15:49:59 15:49:59 15:49:59 15:49:48 15:49:48 15:49:48 15:49:48 15:49:48 15:47:37 15:43:55 15:43:55 15:43:55 15:40:23 15:40:23 15:40:23 15:37:46 15:37:46 15:34:26 15:34:13 15:34:13 15:34:13 15:34:00 15:32:44 15:28:31 15:28:31 15:28:00 15:26:43 15:26:30 15:26:30 15:17:35 15:17:35 15:17:35 15:17:32 15:13:27 15:12:00 15:10:14 15:09:08 15:09:08 15:09:08 15:09:08 15:06:36 15:06:36 15:06:36 15:00:29 14:59:39 14:59:39 14:56:48 14:54:20 14:53:47 14:53:19 14:52:30 14:50:10 14:50:10 14:50:10 14:48:02 14:48:02 14:48:02 14:43:19 14:43:19 14:43:19 14:43:19 14:43:19 14:40:17 14:37:32 14:37:21 14:35:14 14:35:14 14:34:14 14:34:14 14:34:14 14:29:58 14:26:40 14:26:40 14:26:40 14:23:00 14:23:00 14:23:00 14:23:00 14:22:17 14:22:06 14:14:17 14:14:17 14:14:17 14:09:02 14:09:02 14:05:07 14:05:07 14:04:11 14:01:30 13:57:42 13:57:42 13:55:54 13:52:01 13:52:01 13:50:47 13:50:28 13:42:52 13:40:56 13:40:56 13:40:56 13:40:56 13:38:51 13:35:15 13:31:13 13:31:13 13:31:13 13:28:49 13:22:01 13:22:01 13:22:01 13:22:01 13:18:29 13:18:29 13:12:01 13:12:01 13:12:01 13:12:00 13:12:00 13:00:59 13:00:59 13:00:59 12:52:34 12:52:34 12:52:34 12:47:55 12:47:55 12:47:55 12:47:55 12:45:08 12:45:08 12:37:56 12:34:37 12:34:37 12:34:37 12:29:07 12:28:53 12:28:53 12:27:21 12:13:51 12:13:42 12:05:17 12:05:17 12:05:17 12:01:42 12:01:00 12:01:00 11:50:02 11:50:02 11:50:02 11:45:43 11:45:43 11:45:43 11:35:17 11:35:17 11:35:17 11:29:34 11:17:00 11:17:00 11:17:00 11:05:32 11:05:32 11:05:03 11:05:03 10:53:57 10:53:57 10:53:57 10:43:10 10:43:10 10:43:10 10:38:36 10:38:36 10:30:59 10:26:24 10:22:38 10:22:38 10:14:37 10:14:36 10:14:36 10:14:36 10:14:36 10:14:36 10:12:07 10:12:07 10:12:07 10:04:22 09:58:42 09:58:42 09:58:42 09:51:07 09:51:07 09:51:07 09:42:38 09:42:38 09:30:47 09:30:47 09:22:19 09:22:19 09:22:18 09:22:18 09:22:18 09:15:14 09:15:14 09:12:36 09:12:36 09:02:11 09:02:11 08:54:40 08:54:40 08:54:40 08:52:46 08:52:46 08:47:42 08:46:32 08:46:32 08:42:00 08:42:00 08:35:25 08:35:25 08:34:01 08:34:01 08:34:01 08:22:28 08:22:27 08:22:27 08:22:27 08:22:27 08:16:09 08:16:09 08:16:09 08:07:49 08:07:49 08:04:45 08:03:51 08:03:51 08:03:51 08:03:51 08:03:51 08:03:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
