11 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 8 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 204,983 |
| Lowest price paid per share (GBp) | 299.8000 |
| Highest price paid per share (GBp) | 308.0000 |
| Volume weighted average price paid per share (GBp) | 302.2123 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,404,337 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,404,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 250 | 307.4 | 08:01:07 | 01118368109TRLO1 | LSE |
| 246 | 307.4 | 08:06:46 | 01118371309TRLO1 | LSE |
| 268 | 307.4 | 08:06:46 | 01118371310TRLO1 | LSE |
| 249 | 307 | 08:06:57 | 01118371415TRLO1 | LSE |
| 267 | 306.8 | 08:08:33 | 01118372141TRLO1 | LSE |
| 116 | 306.4 | 08:10:03 | 01118373124TRLO1 | LSE |
| 144 | 306.4 | 08:10:03 | 01118373125TRLO1 | LSE |
| 151 | 307 | 08:15:01 | 01118376270TRLO1 | LSE |
| 245 | 307.6 | 08:22:36 | 01118379727TRLO1 | LSE |
| 105 | 307.6 | 08:22:36 | 01118379728TRLO1 | LSE |
| 152 | 307.6 | 08:24:17 | 01118380550TRLO1 | LSE |
| 161 | 307.6 | 08:24:17 | 01118380554TRLO1 | LSE |
| 74 | 307.6 | 08:24:17 | 01118380556TRLO1 | LSE |
| 374 | 307.2 | 08:25:05 | 01118380987TRLO1 | LSE |
| 126 | 307.2 | 08:25:05 | 01118380988TRLO1 | LSE |
| 247 | 307.2 | 08:25:05 | 01118380989TRLO1 | LSE |
| 261 | 308 | 08:35:19 | 01118384768TRLO1 | LSE |
| 251 | 308 | 08:35:19 | 01118384769TRLO1 | LSE |
| 246 | 307.6 | 08:45:26 | 01118389104TRLO1 | LSE |
| 253 | 307.6 | 08:45:26 | 01118389106TRLO1 | LSE |
| 263 | 307.2 | 09:09:17 | 01118396810TRLO1 | LSE |
| 260 | 307.2 | 09:09:17 | 01118396811TRLO1 | LSE |
| 253 | 306.2 | 09:13:01 | 01118397756TRLO1 | LSE |
| 500 | 306 | 09:13:28 | 01118397890TRLO1 | LSE |
| 1000 | 306 | 09:13:28 | 01118397891TRLO1 | LSE |
| 1000 | 306 | 09:13:28 | 01118397892TRLO1 | LSE |
| 1000 | 306 | 09:13:28 | 01118397893TRLO1 | LSE |
| 500 | 306 | 09:13:28 | 01118397894TRLO1 | LSE |
| 500 | 306 | 09:13:28 | 01118397895TRLO1 | LSE |
| 1500 | 306 | 09:13:28 | 01118397896TRLO1 | LSE |
| 244 | 306 | 09:13:28 | 01118397897TRLO1 | LSE |
| 1022 | 305.6 | 09:13:32 | 01118397920TRLO1 | LSE |
| 2478 | 305.6 | 09:13:32 | 01118397921TRLO1 | LSE |
| 246 | 305.4 | 09:14:36 | 01118398184TRLO1 | LSE |
| 246 | 305.4 | 09:16:31 | 01118398717TRLO1 | LSE |
| 83 | 305.4 | 09:16:31 | 01118398718TRLO1 | LSE |
| 171 | 305.4 | 09:16:31 | 01118398719TRLO1 | LSE |
| 82 | 305.4 | 09:18:47 | 01118399336TRLO1 | LSE |
| 176 | 305.4 | 09:18:47 | 01118399337TRLO1 | LSE |
| 114 | 305.4 | 09:21:02 | 01118399986TRLO1 | LSE |
| 131 | 305.4 | 09:21:02 | 01118399987TRLO1 | LSE |
| 252 | 305.4 | 09:21:02 | 01118399988TRLO1 | LSE |
| 267 | 305.2 | 09:21:10 | 01118400045TRLO1 | LSE |
| 260 | 305.2 | 09:21:10 | 01118400046TRLO1 | LSE |
| 4000 | 305 | 09:22:15 | 01118400373TRLO1 | LSE |
| 51 | 304.2 | 09:27:31 | 01118401766TRLO1 | LSE |
| 216 | 304.2 | 09:27:31 | 01118401767TRLO1 | LSE |
| 253 | 304.2 | 09:27:31 | 01118401768TRLO1 | LSE |
| 500 | 304 | 09:29:45 | 01118402306TRLO1 | LSE |
| 1500 | 304 | 09:29:45 | 01118402309TRLO1 | LSE |
| 2000 | 304 | 09:29:45 | 01118402313TRLO1 | LSE |
| 248 | 304 | 09:29:46 | 01118402316TRLO1 | LSE |
| 248 | 304 | 09:29:46 | 01118402317TRLO1 | LSE |
| 258 | 303.6 | 09:30:32 | 01118402546TRLO1 | LSE |
| 244 | 304.2 | 09:35:20 | 01118403833TRLO1 | LSE |
| 266 | 304.2 | 09:35:20 | 01118403834TRLO1 | LSE |
| 245 | 304.2 | 09:37:17 | 01118404398TRLO1 | LSE |
| 243 | 304.2 | 09:37:17 | 01118404400TRLO1 | LSE |
| 223 | 304.2 | 09:38:47 | 01118404690TRLO1 | LSE |
| 37 | 304.2 | 09:38:47 | 01118404691TRLO1 | LSE |
| 255 | 303.8 | 09:40:23 | 01118405091TRLO1 | LSE |
| 245 | 303.8 | 09:40:23 | 01118405092TRLO1 | LSE |
| 260 | 304 | 09:40:23 | 01118405093TRLO1 | LSE |
| 261 | 303.6 | 09:42:05 | 01118405517TRLO1 | LSE |
| 49 | 303.4 | 09:46:22 | 01118406614TRLO1 | LSE |
| 204 | 303.4 | 09:46:22 | 01118406615TRLO1 | LSE |
| 250 | 303.4 | 09:46:22 | 01118406616TRLO1 | LSE |
| 249 | 303.6 | 09:46:22 | 01118406617TRLO1 | LSE |
| 130 | 303.6 | 09:46:22 | 01118406618TRLO1 | LSE |
| 28 | 303.6 | 09:46:22 | 01118406619TRLO1 | LSE |
| 98 | 303.6 | 09:46:22 | 01118406620TRLO1 | LSE |
| 12 | 303.6 | 09:49:48 | 01118407551TRLO1 | LSE |
| 32 | 303.6 | 09:49:48 | 01118407552TRLO1 | LSE |
| 147 | 303.6 | 09:49:48 | 01118407553TRLO1 | LSE |
| 70 | 303.6 | 09:49:48 | 01118407554TRLO1 | LSE |
| 132 | 303.6 | 09:49:54 | 01118407591TRLO1 | LSE |
| 131 | 303.6 | 09:49:54 | 01118407592TRLO1 | LSE |
| 132 | 303.6 | 09:49:54 | 01118407593TRLO1 | LSE |
| 130 | 303.6 | 09:49:54 | 01118407594TRLO1 | LSE |
| 20 | 303.4 | 09:50:00 | 01118407619TRLO1 | LSE |
| 237 | 303.4 | 09:50:00 | 01118407620TRLO1 | LSE |
| 264 | 303.4 | 09:50:00 | 01118407621TRLO1 | LSE |
| 265 | 303.2 | 09:57:44 | 01118409865TRLO1 | LSE |
| 259 | 303.2 | 09:57:44 | 01118409866TRLO1 | LSE |
| 7 | 303.2 | 09:57:58 | 01118409987TRLO1 | LSE |
| 5000 | 302.8 | 10:00:22 | 01118411144TRLO1 | LSE |
| 265 | 302.4 | 10:01:49 | 01118411864TRLO1 | LSE |
| 76 | 302.2 | 10:02:31 | 01118412081TRLO1 | LSE |
| 174 | 302.2 | 10:03:12 | 01118412225TRLO1 | LSE |
| 266 | 302.2 | 10:04:13 | 01118412488TRLO1 | LSE |
| 257 | 302.2 | 10:06:25 | 01118413234TRLO1 | LSE |
| 130 | 302.4 | 10:08:48 | 01118414119TRLO1 | LSE |
| 138 | 302.4 | 10:08:48 | 01118414120TRLO1 | LSE |
| 159 | 302.4 | 10:09:30 | 01118414419TRLO1 | LSE |
| 105 | 302.4 | 10:09:30 | 01118414420TRLO1 | LSE |
| 252 | 302 | 10:09:52 | 01118414496TRLO1 | LSE |
| 247 | 302 | 10:09:52 | 01118414499TRLO1 | LSE |
| 457 | 301.8 | 10:09:54 | 01118414523TRLO1 | LSE |
| 247 | 302.2 | 10:11:51 | 01118415208TRLO1 | LSE |
| 20 | 302.8 | 10:33:19 | 01118421378TRLO1 | LSE |
| 267 | 302.8 | 10:33:19 | 01118421379TRLO1 | LSE |
| 182 | 302.4 | 10:45:22 | 01118425036TRLO1 | LSE |
| 2818 | 302.4 | 10:45:22 | 01118425037TRLO1 | LSE |
| 134 | 302.6 | 10:45:22 | 01118425038TRLO1 | LSE |
| 111 | 302.6 | 10:45:22 | 01118425039TRLO1 | LSE |
| 261 | 302.6 | 10:45:22 | 01118425041TRLO1 | LSE |
| 579 | 301.8 | 10:45:34 | 01118425125TRLO1 | LSE |
| 500 | 301.8 | 10:46:21 | 01118425460TRLO1 | LSE |
| 964 | 301.8 | 10:46:21 | 01118425461TRLO1 | LSE |
| 267 | 301.8 | 10:47:55 | 01118425832TRLO1 | LSE |
| 795 | 301.4 | 10:49:27 | 01118426229TRLO1 | LSE |
| 243 | 301.8 | 10:51:50 | 01118427485TRLO1 | LSE |
| 251 | 301.6 | 10:52:10 | 01118427625TRLO1 | LSE |
| 248 | 301.6 | 10:53:00 | 01118427896TRLO1 | LSE |
| 18 | 301.4 | 10:53:05 | 01118427912TRLO1 | LSE |
| 243 | 302.2 | 10:57:26 | 01118429528TRLO1 | LSE |
| 254 | 302.2 | 10:57:26 | 01118429529TRLO1 | LSE |
| 250 | 302.6 | 11:00:08 | 01118430459TRLO1 | LSE |
| 252 | 302.6 | 11:00:08 | 01118430460TRLO1 | LSE |
| 254 | 303.4 | 11:02:45 | 01118431308TRLO1 | LSE |
| 137 | 303.4 | 11:02:45 | 01118431309TRLO1 | LSE |
| 121 | 303.4 | 11:02:45 | 01118431310TRLO1 | LSE |
| 251 | 303.2 | 11:06:30 | 01118432391TRLO1 | LSE |
| 256 | 303.2 | 11:06:30 | 01118432392TRLO1 | LSE |
| 267 | 303 | 11:06:32 | 01118432401TRLO1 | LSE |
| 249 | 303 | 11:09:55 | 01118433197TRLO1 | LSE |
| 262 | 303 | 11:09:55 | 01118433198TRLO1 | LSE |
| 256 | 302.8 | 11:09:58 | 01118433206TRLO1 | LSE |
| 159 | 303.6 | 11:10:52 | 01118433502TRLO1 | LSE |
| 91 | 303.6 | 11:10:52 | 01118433503TRLO1 | LSE |
| 371 | 303.2 | 11:15:08 | 01118434467TRLO1 | LSE |
| 372 | 303.2 | 11:15:08 | 01118434468TRLO1 | LSE |
| 246 | 303.4 | 11:18:34 | 01118435208TRLO1 | LSE |
| 266 | 303.4 | 11:18:34 | 01118435209TRLO1 | LSE |
| 401 | 303.2 | 11:24:34 | 01118436887TRLO1 | LSE |
| 16 | 303.2 | 11:24:34 | 01118436888TRLO1 | LSE |
| 373 | 303.2 | 11:24:34 | 01118436889TRLO1 | LSE |
| 500 | 303 | 11:25:54 | 01118437291TRLO1 | LSE |
| 1000 | 303 | 11:25:54 | 01118437292TRLO1 | LSE |
| 500 | 303 | 11:25:54 | 01118437293TRLO1 | LSE |
| 1000 | 303 | 11:25:54 | 01118437294TRLO1 | LSE |
| 260 | 303 | 11:25:54 | 01118437295TRLO1 | LSE |
| 263 | 303 | 11:27:16 | 01118437706TRLO1 | LSE |
| 251 | 302.8 | 11:34:57 | 01118439563TRLO1 | LSE |
| 192 | 302.8 | 11:34:57 | 01118439564TRLO1 | LSE |
| 71 | 302.8 | 11:34:57 | 01118439565TRLO1 | LSE |
| 249 | 302.6 | 11:36:16 | 01118439955TRLO1 | LSE |
| 247 | 302.6 | 11:48:28 | 01118443191TRLO1 | LSE |
| 264 | 302.6 | 11:48:28 | 01118443192TRLO1 | LSE |
| 267 | 302.8 | 11:52:31 | 01118444056TRLO1 | LSE |
| 91 | 302.8 | 11:52:31 | 01118444057TRLO1 | LSE |
| 176 | 302.8 | 11:52:31 | 01118444058TRLO1 | LSE |
| 244 | 303.4 | 12:25:51 | 01118452046TRLO1 | LSE |
| 104 | 303.4 | 12:25:51 | 01118452047TRLO1 | LSE |
| 258 | 304.2 | 12:28:27 | 01118452764TRLO1 | LSE |
| 155 | 304.2 | 12:28:27 | 01118452765TRLO1 | LSE |
| 247 | 304 | 12:31:42 | 01118453735TRLO1 | LSE |
| 59 | 304 | 12:31:42 | 01118453736TRLO1 | LSE |
| 185 | 304 | 12:31:42 | 01118453738TRLO1 | LSE |
| 255 | 303.8 | 12:50:11 | 01118459223TRLO1 | LSE |
| 142 | 303.8 | 12:50:11 | 01118459224TRLO1 | LSE |
| 17 | 303.8 | 12:55:29 | 01118460660TRLO1 | LSE |
| 168 | 304.2 | 12:59:21 | 01118461494TRLO1 | LSE |
| 80 | 304.2 | 12:59:21 | 01118461495TRLO1 | LSE |
| 78 | 304.2 | 12:59:21 | 01118461496TRLO1 | LSE |
| 168 | 304.2 | 12:59:21 | 01118461499TRLO1 | LSE |
| 3 | 304.2 | 12:59:21 | 01118461500TRLO1 | LSE |
| 159 | 304.2 | 12:59:21 | 01118461501TRLO1 | LSE |
| 257 | 304.6 | 13:00:14 | 01118461878TRLO1 | LSE |
| 246 | 305 | 13:09:37 | 01118464547TRLO1 | LSE |
| 354 | 305 | 13:09:37 | 01118464548TRLO1 | LSE |
| 111 | 305 | 13:09:37 | 01118464549TRLO1 | LSE |
| 111 | 305 | 13:09:37 | 01118464550TRLO1 | LSE |
| 259 | 305 | 13:13:04 | 01118465456TRLO1 | LSE |
| 87 | 305 | 13:15:00 | 01118465937TRLO1 | LSE |
| 162 | 305 | 13:15:00 | 01118465938TRLO1 | LSE |
| 3 | 305 | 13:15:00 | 01118465939TRLO1 | LSE |
| 48 | 305 | 13:15:00 | 01118465940TRLO1 | LSE |
| 156 | 305 | 13:15:00 | 01118465941TRLO1 | LSE |
| 60 | 305 | 13:15:00 | 01118465942TRLO1 | LSE |
| 407 | 304.8 | 13:15:09 | 01118465982TRLO1 | LSE |
| 100 | 304.8 | 13:15:09 | 01118465983TRLO1 | LSE |
| 522 | 304.8 | 13:15:09 | 01118465984TRLO1 | LSE |
| 192 | 304 | 13:20:34 | 01118467353TRLO1 | LSE |
| 34 | 304 | 13:20:34 | 01118467354TRLO1 | LSE |
| 40 | 304 | 13:20:34 | 01118467355TRLO1 | LSE |
| 244 | 304 | 13:21:34 | 01118467562TRLO1 | LSE |
| 158 | 304 | 13:22:34 | 01118467819TRLO1 | LSE |
| 94 | 304 | 13:22:34 | 01118467820TRLO1 | LSE |
| 76 | 304 | 13:22:34 | 01118467821TRLO1 | LSE |
| 184 | 304 | 13:22:34 | 01118467822TRLO1 | LSE |
| 260 | 304 | 13:23:49 | 01118468195TRLO1 | LSE |
| 8 | 304 | 13:23:49 | 01118468196TRLO1 | LSE |
| 157 | 304 | 13:23:49 | 01118468197TRLO1 | LSE |
| 97 | 304 | 13:23:49 | 01118468198TRLO1 | LSE |
| 507 | 303.6 | 13:25:12 | 01118468774TRLO1 | LSE |
| 704 | 303.6 | 13:25:12 | 01118468775TRLO1 | LSE |
| 2289 | 303.6 | 13:25:12 | 01118468776TRLO1 | LSE |
| 264 | 303.6 | 13:25:12 | 01118468777TRLO1 | LSE |
| 244 | 303.6 | 13:25:12 | 01118468778TRLO1 | LSE |
| 264 | 303.4 | 13:31:34 | 01118470643TRLO1 | LSE |
| 877 | 303.4 | 13:31:34 | 01118470644TRLO1 | LSE |
| 374 | 303.4 | 13:32:21 | 01118471319TRLO1 | LSE |
| 178 | 303.4 | 13:32:21 | 01118471320TRLO1 | LSE |
| 203 | 303.4 | 13:32:21 | 01118471321TRLO1 | LSE |
| 256 | 303.2 | 13:35:12 | 01118472720TRLO1 | LSE |
| 72 | 303.2 | 13:35:12 | 01118472721TRLO1 | LSE |
| 194 | 303.2 | 13:37:23 | 01118473573TRLO1 | LSE |
| 165 | 303 | 13:39:37 | 01118474579TRLO1 | LSE |
| 100 | 303 | 13:39:37 | 01118474580TRLO1 | LSE |
| 264 | 303.2 | 13:48:50 | 01118478059TRLO1 | LSE |
| 236 | 303.2 | 13:48:50 | 01118478060TRLO1 | LSE |
| 30 | 303.2 | 13:48:50 | 01118478061TRLO1 | LSE |
| 626 | 303.2 | 13:59:24 | 01118481512TRLO1 | LSE |
| 374 | 303.2 | 13:59:24 | 01118481513TRLO1 | LSE |
| 274 | 303.2 | 13:59:24 | 01118481514TRLO1 | LSE |
| 29 | 303.2 | 14:03:04 | 01118483042TRLO1 | LSE |
| 7 | 303.2 | 14:03:05 | 01118483043TRLO1 | LSE |
| 229 | 303.2 | 14:03:05 | 01118483044TRLO1 | LSE |
| 257 | 303.2 | 14:03:05 | 01118483045TRLO1 | LSE |
| 742 | 303 | 14:05:08 | 01118483742TRLO1 | LSE |
| 160 | 303 | 14:05:08 | 01118483743TRLO1 | LSE |
| 179 | 303 | 14:05:08 | 01118483744TRLO1 | LSE |
| 339 | 303 | 14:05:08 | 01118483745TRLO1 | LSE |
| 9 | 303 | 14:14:50 | 01118487211TRLO1 | LSE |
| 240 | 303 | 14:14:50 | 01118487213TRLO1 | LSE |
| 204 | 303 | 14:14:50 | 01118487214TRLO1 | LSE |
| 6 | 303 | 14:14:50 | 01118487216TRLO1 | LSE |
| 44 | 303 | 14:16:39 | 01118488011TRLO1 | LSE |
| 246 | 302.8 | 14:16:57 | 01118488166TRLO1 | LSE |
| 500 | 302.6 | 14:19:40 | 01118489303TRLO1 | LSE |
| 1500 | 302.6 | 14:19:40 | 01118489304TRLO1 | LSE |
| 1000 | 302.6 | 14:19:40 | 01118489305TRLO1 | LSE |
| 255 | 302.6 | 14:19:40 | 01118489306TRLO1 | LSE |
| 267 | 302.6 | 14:19:40 | 01118489307TRLO1 | LSE |
| 159 | 302.8 | 14:23:33 | 01118490846TRLO1 | LSE |
| 107 | 302.8 | 14:23:34 | 01118490847TRLO1 | LSE |
| 42 | 302.8 | 14:23:34 | 01118490848TRLO1 | LSE |
| 209 | 302.8 | 14:23:34 | 01118490849TRLO1 | LSE |
| 78 | 302.6 | 14:24:30 | 01118491297TRLO1 | LSE |
| 171 | 302.6 | 14:24:30 | 01118491300TRLO1 | LSE |
| 249 | 302.6 | 14:24:30 | 01118491301TRLO1 | LSE |
| 252 | 303 | 14:26:38 | 01118492364TRLO1 | LSE |
| 249 | 303 | 14:26:38 | 01118492365TRLO1 | LSE |
| 385 | 303 | 14:27:00 | 01118492610TRLO1 | LSE |
| 58 | 302.8 | 14:29:44 | 01118493852TRLO1 | LSE |
| 332 | 302.8 | 14:32:12 | 01118504482TRLO1 | LSE |
| 399 | 302.8 | 14:32:12 | 01118504483TRLO1 | LSE |
| 1859 | 302.6 | 14:34:29 | 01118510433TRLO1 | LSE |
| 624 | 302.6 | 14:34:29 | 01118510435TRLO1 | LSE |
| 254 | 302.6 | 14:34:29 | 01118510449TRLO1 | LSE |
| 262 | 302.6 | 14:34:29 | 01118510451TRLO1 | LSE |
| 460 | 302.4 | 14:35:30 | 01118512527TRLO1 | LSE |
| 33 | 302.4 | 14:35:30 | 01118512529TRLO1 | LSE |
| 529 | 302.4 | 14:35:30 | 01118512530TRLO1 | LSE |
| 504 | 302.6 | 14:40:55 | 01118521406TRLO1 | LSE |
| 779 | 302.6 | 14:40:55 | 01118521407TRLO1 | LSE |
| 721 | 302.6 | 14:40:55 | 01118521408TRLO1 | LSE |
| 500 | 302.6 | 14:40:55 | 01118521409TRLO1 | LSE |
| 77 | 302.6 | 14:40:55 | 01118521410TRLO1 | LSE |
| 395 | 302.4 | 14:43:44 | 01118525859TRLO1 | LSE |
| 371 | 302.4 | 14:43:44 | 01118525860TRLO1 | LSE |
| 399 | 302.4 | 14:44:28 | 01118527336TRLO1 | LSE |
| 101 | 302.4 | 14:44:28 | 01118527339TRLO1 | LSE |
| 297 | 302.4 | 14:44:28 | 01118527340TRLO1 | LSE |
| 243 | 302.6 | 14:44:49 | 01118527778TRLO1 | LSE |
| 227 | 302.4 | 14:55:37 | 01118543609TRLO1 | LSE |
| 192 | 302.4 | 14:57:23 | 01118547091TRLO1 | LSE |
| 1500 | 302.4 | 14:57:23 | 01118547092TRLO1 | LSE |
| 500 | 302.4 | 14:57:23 | 01118547093TRLO1 | LSE |
| 1308 | 302.4 | 14:57:23 | 01118547094TRLO1 | LSE |
| 286 | 302.4 | 14:57:23 | 01118547095TRLO1 | LSE |
| 152 | 302.4 | 14:57:23 | 01118547096TRLO1 | LSE |
| 656 | 302.4 | 14:57:23 | 01118547097TRLO1 | LSE |
| 261 | 302.4 | 14:59:15 | 01118550685TRLO1 | LSE |
| 6 | 302.4 | 14:59:49 | 01118551733TRLO1 | LSE |
| 366 | 302.2 | 15:02:19 | 01118555204TRLO1 | LSE |
| 376 | 302.2 | 15:02:19 | 01118555205TRLO1 | LSE |
| 1500 | 302 | 15:05:22 | 01118559668TRLO1 | LSE |
| 500 | 302 | 15:05:22 | 01118559671TRLO1 | LSE |
| 500 | 302 | 15:05:22 | 01118559672TRLO1 | LSE |
| 1000 | 302 | 15:05:22 | 01118559673TRLO1 | LSE |
| 500 | 302 | 15:05:22 | 01118559675TRLO1 | LSE |
| 500 | 302 | 15:05:22 | 01118559677TRLO1 | LSE |
| 2500 | 302 | 15:05:22 | 01118559678TRLO1 | LSE |
| 2145 | 302 | 15:05:22 | 01118559680TRLO1 | LSE |
| 1855 | 302 | 15:05:22 | 01118559681TRLO1 | LSE |
| 551 | 302 | 15:05:22 | 01118559682TRLO1 | LSE |
| 118 | 302 | 15:05:22 | 01118559683TRLO1 | LSE |
| 662 | 302 | 15:05:22 | 01118559684TRLO1 | LSE |
| 258 | 301.6 | 15:07:28 | 01118562769TRLO1 | LSE |
| 393 | 302.2 | 15:09:27 | 01118565223TRLO1 | LSE |
| 107 | 302.2 | 15:09:27 | 01118565224TRLO1 | LSE |
| 694 | 302.2 | 15:09:27 | 01118565225TRLO1 | LSE |
| 256 | 302.2 | 15:13:00 | 01118569531TRLO1 | LSE |
| 259 | 302.2 | 15:13:20 | 01118569823TRLO1 | LSE |
| 536 | 302 | 15:14:04 | 01118570692TRLO1 | LSE |
| 251 | 302 | 15:14:04 | 01118570693TRLO1 | LSE |
| 227 | 302 | 15:15:30 | 01118572290TRLO1 | LSE |
| 278 | 302 | 15:15:30 | 01118572291TRLO1 | LSE |
| 527 | 302 | 15:15:30 | 01118572292TRLO1 | LSE |
| 250 | 302 | 15:18:25 | 01118575634TRLO1 | LSE |
| 461 | 302 | 15:18:25 | 01118575638TRLO1 | LSE |
| 167 | 302 | 15:18:25 | 01118575639TRLO1 | LSE |
| 632 | 301.8 | 15:18:32 | 01118575714TRLO1 | LSE |
| 615 | 301.8 | 15:18:32 | 01118575715TRLO1 | LSE |
| 293 | 301.8 | 15:19:11 | 01118576536TRLO1 | LSE |
| 354 | 301.8 | 15:19:11 | 01118576537TRLO1 | LSE |
| 646 | 301.8 | 15:20:50 | 01118578052TRLO1 | LSE |
| 34 | 302 | 15:21:25 | 01118578646TRLO1 | LSE |
| 167 | 302.2 | 15:21:54 | 01118579219TRLO1 | LSE |
| 152 | 302.2 | 15:21:54 | 01118579220TRLO1 | LSE |
| 277 | 302.2 | 15:21:54 | 01118579221TRLO1 | LSE |
| 102 | 302.2 | 15:21:54 | 01118579222TRLO1 | LSE |
| 31 | 302.2 | 15:22:14 | 01118579533TRLO1 | LSE |
| 77 | 302.2 | 15:22:20 | 01118579705TRLO1 | LSE |
| 25 | 302.2 | 15:23:14 | 01118580696TRLO1 | LSE |
| 145 | 302.2 | 15:23:14 | 01118580699TRLO1 | LSE |
| 284 | 302.2 | 15:24:00 | 01118581282TRLO1 | LSE |
| 152 | 302.2 | 15:24:30 | 01118581739TRLO1 | LSE |
| 294 | 302.2 | 15:24:30 | 01118581740TRLO1 | LSE |
| 52 | 302.2 | 15:24:30 | 01118581741TRLO1 | LSE |
| 464 | 302 | 15:29:11 | 01118586206TRLO1 | LSE |
| 178 | 302 | 15:29:11 | 01118586208TRLO1 | LSE |
| 503 | 302 | 15:29:11 | 01118586210TRLO1 | LSE |
| 38 | 302.2 | 15:36:03 | 01118593474TRLO1 | LSE |
| 334 | 302.2 | 15:37:11 | 01118594695TRLO1 | LSE |
| 21 | 302.2 | 15:37:30 | 01118595096TRLO1 | LSE |
| 258 | 302.2 | 15:37:30 | 01118595097TRLO1 | LSE |
| 382 | 302 | 15:38:32 | 01118595748TRLO1 | LSE |
| 381 | 302 | 15:38:32 | 01118595749TRLO1 | LSE |
| 368 | 302 | 15:40:43 | 01118597832TRLO1 | LSE |
| 403 | 302 | 15:40:43 | 01118597834TRLO1 | LSE |
| 158 | 302 | 15:41:00 | 01118598133TRLO1 | LSE |
| 241 | 302 | 15:41:00 | 01118598134TRLO1 | LSE |
| 167 | 302.2 | 15:41:36 | 01118598769TRLO1 | LSE |
| 152 | 302.2 | 15:41:36 | 01118598770TRLO1 | LSE |
| 77 | 302.2 | 15:41:36 | 01118598771TRLO1 | LSE |
| 342 | 302.2 | 15:41:36 | 01118598772TRLO1 | LSE |
| 53 | 302.2 | 15:41:36 | 01118598773TRLO1 | LSE |
| 4000 | 301.8 | 15:42:05 | 01118599341TRLO1 | LSE |
| 25 | 302 | 15:42:05 | 01118599342TRLO1 | LSE |
| 359 | 302 | 15:42:05 | 01118599343TRLO1 | LSE |
| 399 | 302 | 15:42:05 | 01118599344TRLO1 | LSE |
| 538 | 301.6 | 15:43:52 | 01118601069TRLO1 | LSE |
| 315 | 301.6 | 15:43:52 | 01118601071TRLO1 | LSE |
| 222 | 301.6 | 15:43:52 | 01118601073TRLO1 | LSE |
| 56 | 301.4 | 15:44:11 | 01118601417TRLO1 | LSE |
| 742 | 301.4 | 15:44:11 | 01118601418TRLO1 | LSE |
| 25 | 301.4 | 15:44:28 | 01118602110TRLO1 | LSE |
| 4569 | 301.4 | 15:44:41 | 01118602397TRLO1 | LSE |
| 1795 | 301.4 | 15:44:41 | 01118602398TRLO1 | LSE |
| 633 | 301.4 | 15:44:41 | 01118602399TRLO1 | LSE |
| 645 | 301.4 | 15:44:41 | 01118602400TRLO1 | LSE |
| 220 | 301.2 | 15:45:51 | 01118603377TRLO1 | LSE |
| 123 | 301.2 | 15:45:51 | 01118603378TRLO1 | LSE |
| 360 | 301.4 | 15:46:16 | 01118603844TRLO1 | LSE |
| 164 | 301.4 | 15:46:16 | 01118603845TRLO1 | LSE |
| 538 | 301.4 | 15:46:16 | 01118603846TRLO1 | LSE |
| 77 | 301.2 | 15:50:12 | 01118606994TRLO1 | LSE |
| 3923 | 301.2 | 15:50:12 | 01118606995TRLO1 | LSE |
| 185 | 301.2 | 15:50:12 | 01118606996TRLO1 | LSE |
| 517 | 301.2 | 15:50:12 | 01118606997TRLO1 | LSE |
| 90 | 300.8 | 15:50:51 | 01118607513TRLO1 | LSE |
| 288 | 300.8 | 15:55:10 | 01118612314TRLO1 | LSE |
| 503 | 300.8 | 15:55:10 | 01118612316TRLO1 | LSE |
| 866 | 300.8 | 15:55:10 | 01118612318TRLO1 | LSE |
| 4500 | 300.8 | 15:55:38 | 01118612921TRLO1 | LSE |
| 509 | 300.6 | 15:58:00 | 01118615080TRLO1 | LSE |
| 83 | 300.6 | 15:58:00 | 01118615082TRLO1 | LSE |
| 172 | 300.6 | 15:58:00 | 01118615084TRLO1 | LSE |
| 268 | 300.6 | 15:58:00 | 01118615095TRLO1 | LSE |
| 245 | 300.6 | 15:58:00 | 01118615096TRLO1 | LSE |
| 471 | 300.4 | 15:59:11 | 01118616358TRLO1 | LSE |
| 880 | 300.4 | 15:59:11 | 01118616362TRLO1 | LSE |
| 264 | 300.4 | 15:59:12 | 01118616435TRLO1 | LSE |
| 247 | 300.4 | 16:00:51 | 01118618415TRLO1 | LSE |
| 227 | 300.4 | 16:01:11 | 01118618883TRLO1 | LSE |
| 500 | 300.4 | 16:01:11 | 01118618884TRLO1 | LSE |
| 447 | 300.4 | 16:01:11 | 01118618885TRLO1 | LSE |
| 25 | 300.4 | 16:01:11 | 01118618886TRLO1 | LSE |
| 500 | 300.4 | 16:01:11 | 01118618887TRLO1 | LSE |
| 447 | 300.4 | 16:01:11 | 01118618888TRLO1 | LSE |
| 2 | 300.4 | 16:01:11 | 01118618889TRLO1 | LSE |
| 4 | 300.4 | 16:01:11 | 01118618890TRLO1 | LSE |
| 500 | 300.4 | 16:01:11 | 01118618891TRLO1 | LSE |
| 750 | 300.4 | 16:01:11 | 01118618892TRLO1 | LSE |
| 494 | 300.4 | 16:01:11 | 01118618893TRLO1 | LSE |
| 77 | 300.4 | 16:01:11 | 01118618894TRLO1 | LSE |
| 167 | 300.4 | 16:01:11 | 01118618895TRLO1 | LSE |
| 925 | 300.4 | 16:02:12 | 01118619755TRLO1 | LSE |
| 857 | 300.4 | 16:02:12 | 01118619756TRLO1 | LSE |
| 157 | 300 | 16:05:51 | 01118622831TRLO1 | LSE |
| 309 | 300 | 16:06:19 | 01118623294TRLO1 | LSE |
| 4534 | 300 | 16:06:19 | 01118623295TRLO1 | LSE |
| 258 | 300 | 16:06:19 | 01118623297TRLO1 | LSE |
| 250 | 300 | 16:06:19 | 01118623298TRLO1 | LSE |
| 173 | 300 | 16:06:19 | 01118623299TRLO1 | LSE |
| 454 | 300 | 16:06:19 | 01118623300TRLO1 | LSE |
| 616 | 300 | 16:06:19 | 01118623301TRLO1 | LSE |
| 617 | 300 | 16:06:23 | 01118623446TRLO1 | LSE |
| 449 | 300 | 16:06:23 | 01118623447TRLO1 | LSE |
| 25 | 300 | 16:06:35 | 01118623639TRLO1 | LSE |
| 191 | 300 | 16:06:35 | 01118623640TRLO1 | LSE |
| 511 | 300 | 16:08:00 | 01118625054TRLO1 | LSE |
| 496 | 299.8 | 16:08:14 | 01118625310TRLO1 | LSE |
| 161 | 299.8 | 16:08:14 | 01118625311TRLO1 | LSE |
| 143 | 299.8 | 16:08:16 | 01118625349TRLO1 | LSE |
| 513 | 300.4 | 16:09:04 | 01118626181TRLO1 | LSE |
| 487 | 300.4 | 16:09:04 | 01118626182TRLO1 | LSE |
| 503 | 300.4 | 16:09:15 | 01118626352TRLO1 | LSE |
| 7 | 300.4 | 16:09:15 | 01118626353TRLO1 | LSE |
| 509 | 300.4 | 16:09:15 | 01118626354TRLO1 | LSE |
| 486 | 300.4 | 16:10:30 | 01118627869TRLO1 | LSE |
| 9 | 300.4 | 16:10:30 | 01118627870TRLO1 | LSE |
| 4 | 300.4 | 16:10:30 | 01118627871TRLO1 | LSE |
| 491 | 300.4 | 16:10:30 | 01118627872TRLO1 | LSE |
| 909 | 300.4 | 16:10:30 | 01118627883TRLO1 | LSE |
| 23 | 300.4 | 16:12:00 | 01118629581TRLO1 | LSE |
| 1 | 300.4 | 16:12:00 | 01118629583TRLO1 | LSE |
| 347 | 300.4 | 16:12:00 | 01118629585TRLO1 | LSE |
| 290 | 300.4 | 16:12:00 | 01118629587TRLO1 | LSE |
| 111 | 300.4 | 16:12:00 | 01118629588TRLO1 | LSE |
| 383 | 300.4 | 16:12:00 | 01118629589TRLO1 | LSE |
| 384 | 300.4 | 16:12:16 | 01118629811TRLO1 | LSE |
| 346 | 300.4 | 16:12:30 | 01118629974TRLO1 | LSE |
| 500 | 300.4 | 16:12:30 | 01118629975TRLO1 | LSE |
| 195 | 300.6 | 16:13:40 | 01118630831TRLO1 | LSE |
| 4768 | 300.6 | 16:13:40 | 01118630832TRLO1 | LSE |
| 37 | 300.6 | 16:13:40 | 01118630833TRLO1 | LSE |
| 51 | 300.6 | 16:13:40 | 01118630834TRLO1 | LSE |
| 223 | 300.6 | 16:13:40 | 01118630835TRLO1 | LSE |
| 95 | 300.4 | 16:14:55 | 01118631736TRLO1 | LSE |
| 358 | 300.6 | 16:15:30 | 01118632423TRLO1 | LSE |
| 335 | 300.6 | 16:15:30 | 01118632425TRLO1 | LSE |
| 3430 | 300.4 | 16:15:33 | 01118632456TRLO1 | LSE |
| 1570 | 300.4 | 16:15:33 | 01118632457TRLO1 | LSE |
| 223 | 300.4 | 16:15:33 | 01118632458TRLO1 | LSE |
| 304 | 300.4 | 16:15:33 | 01118632459TRLO1 | LSE |
| 653 | 300.4 | 16:15:33 | 01118632460TRLO1 | LSE |
| 216 | 300.2 | 16:16:19 | 01118633087TRLO1 | LSE |
| 917 | 300.2 | 16:16:19 | 01118633088TRLO1 | LSE |
| 5000 | 300.4 | 16:20:01 | 01118636730TRLO1 | LSE |
| 257 | 300.4 | 16:20:01 | 01118636734TRLO1 | LSE |
| 263 | 300.4 | 16:20:01 | 01118636735TRLO1 | LSE |
| 506 | 300.4 | 16:20:15 | 01118637067TRLO1 | LSE |
| 515 | 300.4 | 16:20:15 | 01118637068TRLO1 | LSE |
| 42 | 300.2 | 16:20:33 | 01118637301TRLO1 | LSE |
| 215 | 300.2 | 16:20:33 | 01118637302TRLO1 | LSE |
| 2935 | 300.2 | 16:20:33 | 01118637303TRLO1 | LSE |
| 675 | 300.2 | 16:20:33 | 01118637304TRLO1 | LSE |
| 494 | 300.2 | 16:20:33 | 01118637305TRLO1 | LSE |
| 8 | 300 | 16:24:11 | 01118641287TRLO1 | LSE |
| 34 | 300 | 16:24:32 | 01118641789TRLO1 | LSE |
| 500 | 300 | 16:24:32 | 01118641790TRLO1 | LSE |
| 7305 | 300 | 16:24:32 | 01118641791TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
