FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
7 November 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,702,965 | 1.36 | 2,376,073 | 0.57 |
| (2) Cash-settled derivatives: | 2,113,404 | 0.50 | 3,629,358 | 0.86 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 7,816,369 | 1.86 | 6,005,431 | 1.43 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 60 47 489 19 47 149 1,312 96 71 165 63 152 55 68 282 232 94 35 167 114 54 118 170 48 103 95 100 57 92 49 47 1 225 197 20 94 64 304 114 260 167 398 92 415 70 19 158 100 200 443 50 50 96 99 113 100 23 96 22 148 267 39 19 31 269 48 54 4 207 9 141 28 27 13 251 179 36 1 47 52 64 57 25 52 135 103 22 62 23 50 49 56 35 55 452 16 54 86 18 22 47 474 47 25 104 1 458 40,914 155 23 44 1 29 24 122 124 18 18 50 61 108 34 52 39 24 40 108 39 118 125 115 27 52 94 100 123 20 58 47 66 61 37 51 42 56 127 81 61 38 61 156 117 99 160 52 113 55 123 52 68 395 114 47 98 117 28 79 92 62 117 30 24 141 30 95 48 41 851 195 50 185 24 49 33 652 171 318 221 20 19 35 79 74 20 20 18 60 39 39 39 55 88 208 57 19 274 24 106 47 75 75 75 75 75 75 32 31 31 31 31 31 153 75 47 100 377 4 14 163 1 18 446 45 471 65 20 50 56 23 22 52 47 29 61 36 28 18 27 48 99 109 95 46 20 22 48 59 118 88 43 59 61 12 148 118 30 52 24 21 20 3 100 51 61 52 96 109 20 54 75 35 19 266 410 450 38 39 21 215 86 38 450 368 117 21 38 34 38 34 239 75 175 47 24 10 16 304 37 72 48 11 47 51 517 446 447 133 172 177 96 128 88 51 155 49 55 304 50 94 15 54 41 35 47 91 8 219 129 172 47 47 35 119 94 94 93 50 20 30 100 100 185 206 95 230 163 123 143 100 16 88 152 152 108 35 94 66 100 16 122 193 212 139 71 322 123 76 54 47 47 47 47 47 47 812 94 139 47 34 60 47 286 47 47 47 47 47 47 47 47 66 263 54 33 221 435 113 18 47 3 51 21 19 21 460 76 18 18 18 47 19 104 33 19 3 642 38 19 212 35 35 88 35 39 376 491 48 317 35 365 304 51 35 52 424 132 115 100 143 135 100 191 89 100 100 51 442 128 145 202 422 916 137 47 412 163 1,115 56 655 5,705 1,315 1,289 2,286 5,421 1,387 1,157 459 986 3,734 382 596 990 903 63 1,101 1,035 600 1,017 427 71 318 297 510 449 1,177 949 611 820 6,748 491 245 34 2,008 200 1,096 429 59 547 172 400 200 2,207 13,422 47 19 21 20 24 47 20 18 22 22 18 21 18 42 18 18 22 24 18 47 61 432 18 21 27 19 18 91,959 14,087 487
60 47 489 39 19 47 149 829 96 52 165 18 101 178 18 48 42 27 282 213 94 35 33 199 167 39 67 258 312 40 54 154 244 61 116 7 77 6 48 102 119 95 3 4 7 12 4 10 188 273 219 22 165 31 100 36 16 234 66 47 237 297 197 20 94 64 304 114 315 195 135 379 92 415 52 158 100 223 4 4 4 30 35 648 1 27 505 1 59 50 121 112 32 99 113 100 108 44 69 96 86 148 269 32 11 670 18 19 18 14 13 35 4 108 1 207 53 141 1 1 6 7 2 10 1 4 8 10 19 4 8 12 25 1 32 16 4 6 4 43 23 10 14 10 1 169 59 56 53 27 103 203 138 93 121 118 484 149 46 288 28 111 91 10 132 116 86 2 466 33 65 182 253 502 87 218 202 84 64 105 20 335 282 180 220 118 26 5 94 179 143 100 459 61 25 18 185 129 19 127 18 343 35 235 256 916 211 100 617 79 5,187 116 186 151 154 95 213 88 208 36 118 74 57 42 70 1 125 8 10 72 133 84 390 255 25 149 108 77 1 708 2,758 291 100 30 227 58 38 15 193 80 8 4 91 10 122 20 63 62 224 197 218 61 122 104 72 297 135 39 16 206 99 364 492 663 29 236 169 222 123 84 250 75 9 18 14 4 78 235 33 41 789 1,082 42 56 164 81 46,300 68 29 96 17 273 50 50 20 51 217 65 42 174 188 70 30 309 2 59 188 7 15 26 10 316 203 239 75 80 8 153 404 230 138 81 44 179 56 4 67 2 39 31 323 440 175 19 66 1,168 21 38 91 20 63 61 108 34 52 39 24 40 108 21 118 125 96 27 104 188 100 123 20 155 47 66 61 37 51 42 56 127 137 61 38 61 156 117 99 160 52 113 55 123 52 68 236 114 47 98 117 56 79 92 124 31 60 24 141 60 190 48 41 1,075 281 50 218 48 28 33 652 171 318 221 19 55 103 113 20 19 18 120 78 78 78 35 126 208 114 265 143 47 136 39 39 47 199 81 22 67 9 104 227 33 33 72 65 60 163 149 92 15 131 502 1 1 32 385 32 124 42 3,441 186 255 192 473 111 98 202 79 367 32 151 523 33 53 49 137 45 47 2 451 312 419 216 53 7 100 119 200 291 412 199 49 33 19 50 56 23 22 52 47 29 61 36 28 18 27 48 99 109 95 46 20 44 48 59 118 88 65 59 61 12 169 118 30 52 24 42 40 3 100 51 61 52 96 62 3 40 73 114 19 269 469 489 38 39 167 125 76 430 407 117 76 38 100 46 45 45 45 45 44 91 1 304 74 72 48 11 47 51 517 446 447 133 172 177 96 128 88 51 155 49 55 304 50 94 15 54 41 35 47 91 8 219 129 172 47 47 35 119 94 146 93 50 20 30 100 100 185 206 95 230 163 123 174 100 16 88 152 152 108 35 94 66 100 16 122 193 212 139 71 322 123 76 54 47 47 47 47 47 47 812 94 139 47 34 60 47 286 47 47 47 47 47 47 47 47 66 263 54 33 221 435 113 30,000 27 26 27 56 27 28 28 57 29 18 10 30 47 62 21 11 32 19 21 33 1 128 4 20 35 18 19 18 92 37 18 19 19 19 735 76 19 270 18 35 35 88 35 39 376 491 48 317 35 365 304 51 35 52 424 132 115 100 143 135 100 191 89 100 100 51 442 128 145 202 422 916 137 47 412 163 119 2,500 11,252 10,374 1,306 11,055 6,294 696 42,492 8,317 5,566 2,547 3,716 10,686 20,617 400 10,925 49,399 16,889 28,614 2,514 723 1,694 23,217 600 28,200 23,563 200 1,434 18,331 26,292 16,758 1,093 915 685 21,465 18,693 2,189 995 18,156 95,869 58 26 47 19 26 19 38 25 18 58 22 20 57 20 47 32 33 20 18 47 31 21 6 47 65 18 20 22 20 57 57 25 57 95 25 202 18 26 937 4,483 648 | 478.4300 ZAR 477.8900 ZAR 479.0600 ZAR 477.9200 ZAR 479.8000 ZAR 479.8700 ZAR 478.0400 ZAR 473.0100 ZAR 476.8200 ZAR 476.0800 ZAR 479.5600 ZAR 473.9600 ZAR 478.4600 ZAR 479.4900 ZAR 478.1200 ZAR 475.2900 ZAR 479.5300 ZAR 478.1600 ZAR 467.7900 ZAR 462.6600 ZAR 462.9300 ZAR 462.3900 ZAR 462.4000 ZAR 461.2100 ZAR 461.2700 ZAR 461.5500 ZAR 456.9000 ZAR 472.1650 ZAR 463.5400 ZAR 469.7100 ZAR 470.2900 ZAR 477.6500 ZAR 477.9500 ZAR 479.1300 ZAR 478.7300 ZAR 479.2000 ZAR 479.2700 ZAR 479.1000 ZAR 479.1100 ZAR 479.2800 ZAR 480.4100 ZAR 478.3650 ZAR 478.7800 ZAR 478.7100 ZAR 478.8300 ZAR 478.9800 ZAR 479.2500 ZAR 480.2600 ZAR 473.5200 ZAR 478.2300 ZAR 478.3500 ZAR 468.2100 ZAR 468.0900 ZAR 467.0300 ZAR 466.9200 ZAR 467.0600 ZAR 467.5100 ZAR 467.0700 ZAR 467.4500 ZAR 462.6500 ZAR 479.4300 ZAR 478.5050 ZAR 478.1750 ZAR 456.8700 ZAR 456.9100 ZAR 457.1000 ZAR 458.3500 ZAR 458.1900 ZAR 461.3600 ZAR 461.5600 ZAR 461.3700 ZAR 461.2050 ZAR 462.6800 ZAR 462.6300 ZAR 462.5400 ZAR 462.3150 ZAR 462.3000 ZAR 462.5000 ZAR 462.2600 ZAR 462.6000 ZAR 462.8500 ZAR 462.9200 ZAR 463.1400 ZAR 463.0300 ZAR 463.5200 ZAR 465.2100 ZAR 465.0500 ZAR 465.4500 ZAR 465.0200 ZAR 466.2600 ZAR 466.5300 ZAR 466.5100 ZAR 466.5700 ZAR 467.2100 ZAR 467.1900 ZAR 467.8000 ZAR 468.8500 ZAR 468.9100 ZAR 468.7250 ZAR 467.4800 ZAR 467.4300 ZAR 466.6400 ZAR 467.1700 ZAR 467.2600 ZAR 467.1300 ZAR 469.2100 ZAR 483.1400 ZAR 482.2800 ZAR 465.4200 ZAR 465.5500 ZAR 465.1700 ZAR 464.9550 ZAR 464.8300 ZAR 469.3850 ZAR 469.9400 ZAR 468.0700 ZAR 468.5000 ZAR 468.8000 ZAR 468.4200 ZAR 468.6600 ZAR 469.6200 ZAR 468.3800 ZAR 466.7200 ZAR 466.6100 ZAR 466.5950 ZAR 466.5800 ZAR 466.3200 ZAR 466.1950 ZAR 466.5400 ZAR 468.3600 ZAR 469.0500 ZAR 467.4550 ZAR 470.1000 ZAR 470.7100 ZAR 471.2700 ZAR 471.2600 ZAR 471.1900 ZAR 470.2000 ZAR 471.5000 ZAR 470.4600 ZAR 472.6500 ZAR 473.1650 ZAR 472.8900 ZAR 471.2350 ZAR 471.1000 ZAR 469.8800 ZAR 470.0900 ZAR 470.0300 ZAR 470.0350 ZAR 468.1300 ZAR 468.1800 ZAR 468.1200 ZAR 468.2800 ZAR 468.2900 ZAR 467.2800 ZAR 468.2300 ZAR 468.1500 ZAR 468.4900 ZAR 469.4400 ZAR 471.7500 ZAR 472.6950 ZAR 473.8400 ZAR 477.7800 ZAR 476.2300 ZAR 480.6200 ZAR 480.1450 ZAR 481.3600 ZAR 482.9600 ZAR 480.8700 ZAR 480.7800 ZAR 481.2850 ZAR 481.2500 ZAR 481.6250 ZAR 481.2150 ZAR 481.7900 ZAR 481.6300 ZAR 483.4600 ZAR 482.1850 ZAR 478.6800 ZAR 478.8650 ZAR 478.9350 ZAR 478.7350 ZAR 478.6000 ZAR 478.2450 ZAR 486.4450 ZAR 487.1100 ZAR 485.9700 ZAR 484.7100 ZAR 477.8300 ZAR 477.8400 ZAR 478.1650 ZAR 478.3200 ZAR 478.3950 ZAR 480.0500 ZAR 480.9050 ZAR 480.9150 ZAR 480.1700 ZAR 479.6150 ZAR 478.3350 ZAR 478.2800 ZAR 480.8650 ZAR 480.8950 ZAR 480.5900 ZAR 479.2300 ZAR 480.3500 ZAR 479.7700 ZAR 480.2500 ZAR 482.0000 ZAR 485.6650 ZAR 485.7700 ZAR 485.2400 ZAR 485.4700 ZAR 485.4900 ZAR 485.3800 ZAR 484.7400 ZAR 484.1100 ZAR 483.4700 ZAR 483.4800 ZAR 483.5000 ZAR 483.5200 ZAR 483.5300 ZAR 483.3200 ZAR 483.0800 ZAR 484.7000 ZAR 486.4350 ZAR 486.3200 ZAR 484.0200 ZAR 470.1600 ZAR 470.0600 ZAR 470.3000 ZAR 470.7600 ZAR 472.9700 ZAR 472.9550 ZAR 468.2950 ZAR 468.4700 ZAR 482.0700 ZAR 459.5300 ZAR 457.8900 ZAR 457.6300 ZAR 457.5650 ZAR 457.3100 ZAR 457.8300 ZAR 456.6250 ZAR 457.0300 ZAR 456.0800 ZAR 455.6200 ZAR 456.3500 ZAR 457.4550 ZAR 459.8100 ZAR 462.3200 ZAR 462.8600 ZAR 462.3800 ZAR 462.2450 ZAR 462.2800 ZAR 462.4600 ZAR 462.0800 ZAR 462.8700 ZAR 465.3900 ZAR 465.2300 ZAR 465.2950 ZAR 465.6700 ZAR 465.6600 ZAR 465.4900 ZAR 464.6900 ZAR 466.2000 ZAR 464.5800 ZAR 464.3900 ZAR 464.4350 ZAR 465.1250 ZAR 465.3750 ZAR 465.5200 ZAR 468.6000 ZAR 469.7700 ZAR 469.6700 ZAR 483.6500 ZAR 483.6400 ZAR 483.5700 ZAR 478.9600 ZAR 479.1250 ZAR 480.0050 ZAR 479.9250 ZAR 479.1650 ZAR 479.2200 ZAR 479.1800 ZAR 479.2750 ZAR 478.5100 ZAR 479.1350 ZAR 479.0450 ZAR 479.0500 ZAR 480.6700 ZAR 480.9600 ZAR 480.3700 ZAR 480.0800 ZAR 480.8500 ZAR 480.9850 ZAR 483.2350 ZAR 482.9100 ZAR 482.7550 ZAR 482.7650 ZAR 484.0550 ZAR 483.9400 ZAR 483.0900 ZAR 484.6400 ZAR 484.6500 ZAR 484.6550 ZAR 485.6000 ZAR 476.6150 ZAR 476.9150 ZAR 478.5200 ZAR 478.2700 ZAR 478.4100 ZAR 478.1900 ZAR 477.9150 ZAR 478.1500 ZAR 478.1250 ZAR 479.5400 ZAR 479.0100 ZAR 478.6600 ZAR 478.5600 ZAR 479.7500 ZAR 479.5800 ZAR 479.4500 ZAR 479.3600 ZAR 479.1900 ZAR 479.1500 ZAR 478.8200 ZAR 479.2600 ZAR 478.9050 ZAR 479.0400 ZAR 479.0950 ZAR 479.1200 ZAR 479.0200 ZAR 479.1950 ZAR 479.2400 ZAR 479.9100 ZAR 480.7300 ZAR 481.1800 ZAR 480.9400 ZAR 480.9000 ZAR 480.9800 ZAR 481.1000 ZAR 480.9500 ZAR 480.8800 ZAR 481.0100 ZAR 480.5700 ZAR 480.1400 ZAR 480.0750 ZAR 481.2600 ZAR 481.3400 ZAR 481.2400 ZAR 481.2700 ZAR 481.0700 ZAR 481.2900 ZAR 481.6200 ZAR 482.0500 ZAR 482.2200 ZAR 483.2900 ZAR 483.3500 ZAR 483.1500 ZAR 483.1800 ZAR 483.0700 ZAR 483.0000 ZAR 483.0100 ZAR 483.3100 ZAR 484.1650 ZAR 484.2400 ZAR 484.3500 ZAR 484.3700 ZAR 484.4300 ZAR 484.4100 ZAR 484.0500 ZAR 484.0300 ZAR 484.0100 ZAR 482.1500 ZAR 482.1700 ZAR 481.4000 ZAR 481.5100 ZAR 482.1000 ZAR 482.0200 ZAR 482.9200 ZAR 482.7200 ZAR 483.0200 ZAR 483.4300 ZAR 483.6900 ZAR 483.8200 ZAR 484.4500 ZAR 484.2800 ZAR 484.4400 ZAR 484.0000 ZAR 484.0400 ZAR 483.3700 ZAR 483.6300 ZAR 484.0600 ZAR 483.9200 ZAR 484.4200 ZAR 484.5300 ZAR 484.3200 ZAR 484.3600 ZAR 484.2100 ZAR 483.7600 ZAR 483.9900 ZAR 483.6100 ZAR 482.8300 ZAR 484.2600 ZAR 485.4000 ZAR 484.6000 ZAR 486.1950 ZAR 482.2750 ZAR 482.4400 ZAR 481.2100 ZAR 481.0400 ZAR 482.3100 ZAR 482.8000 ZAR 481.2250 ZAR 480.8100 ZAR 480.9650 ZAR 477.9650 ZAR 478.9150 ZAR 478.2600 ZAR 479.1700 ZAR 477.1400 ZAR 478.0750 ZAR 478.1050 ZAR 477.0200 ZAR 477.6800 ZAR 478.6300 ZAR 478.8450 ZAR 479.0150 ZAR 477.7000 ZAR 478.6700 ZAR 477.7200 ZAR 479.5000 ZAR 479.0850 ZAR 479.2250 ZAR 479.7000 ZAR 480.7900 ZAR 480.5450 ZAR 480.4800 ZAR 480.2150 ZAR 479.8550 ZAR 479.4250 ZAR 478.6050 ZAR 478.4450 ZAR 478.2850 ZAR 480.8400 ZAR 481.2000 ZAR 480.4000 ZAR 480.9300 ZAR 480.4300 ZAR 480.4200 ZAR 480.5100 ZAR 480.3800 ZAR 479.6800 ZAR 480.2900 ZAR 480.2400 ZAR 480.3100 ZAR 479.8800 ZAR 480.3200 ZAR 479.6850 ZAR 485.9200 ZAR 485.7900 ZAR 484.7950 ZAR 484.1500 ZAR 484.8300 ZAR 486.4100 ZAR 485.9250 ZAR 458.3261 ZAR 461.9600 ZAR 461.6280 ZAR 461.2076 ZAR 458.8300 ZAR 462.5374 ZAR 464.8622 ZAR 463.8540 ZAR 465.3921 ZAR 464.7076 ZAR 464.7653 ZAR 467.2061 ZAR 467.0104 ZAR 467.9353 ZAR 468.4374 ZAR 468.0037 ZAR 470.2888 ZAR 468.6429 ZAR 468.7083 ZAR 469.8121 ZAR 468.5467 ZAR 469.7609 ZAR 469.5752 ZAR 465.9554 ZAR 467.6914 ZAR 475.7621 ZAR 468.8930 ZAR 476.2545 ZAR 476.4064 ZAR 481.3282 ZAR 480.6880 ZAR 478.4148 ZAR 478.5713 ZAR 479.2298 ZAR 477.8448 ZAR 479.2026 ZAR 478.8002 ZAR 479.2100 ZAR 478.3849 ZAR 478.6386 ZAR 478.6369 ZAR 479.7012 ZAR 482.4616 ZAR 481.9850 ZAR 485.1500 ZAR 482.5824 ZAR 482.2854 ZAR 462.5100 ZAR 462.1450 ZAR 462.6350 ZAR 463.9750 ZAR 464.6150 ZAR 464.2900 ZAR 464.3500 ZAR 469.8450 ZAR 467.5200 ZAR 466.4950 ZAR 466.0400 ZAR 466.6350 ZAR 468.1900 ZAR 469.2050 ZAR 469.2600 ZAR 469.2650 ZAR 470.4350 ZAR 470.2400 ZAR 472.9650 ZAR 472.9000 ZAR 468.3900 ZAR 467.9250 ZAR 467.2200 ZAR 466.5500 ZAR 466.9650 ZAR 474.2100 ZAR 472.8650 ZAR 476.2557 ZAR 471.2979 ZAR 479.2926 ZAR
478.4300 ZAR 477.8900 ZAR 479.0600 ZAR 478.7200 ZAR 477.9200 ZAR 479.8000 ZAR 479.8700 ZAR 478.0400 ZAR 473.0100 ZAR 476.8200 ZAR 476.0800 ZAR 478.5000 ZAR 479.5600 ZAR 473.9600 ZAR 477.8100 ZAR 479.4900 ZAR 476.7100 ZAR 476.4800 ZAR 478.1200 ZAR 475.2900 ZAR 479.5300 ZAR 478.1600 ZAR 472.9300 ZAR 471.4900 ZAR 467.7900 ZAR 466.8200 ZAR 462.5500 ZAR 462.6600 ZAR 462.6400 ZAR 462.4300 ZAR 462.9300 ZAR 462.3900 ZAR 462.4000 ZAR 462.7100 ZAR 464.0000 ZAR 462.8200 ZAR 462.6900 ZAR 461.8800 ZAR 461.2100 ZAR 461.2200 ZAR 461.2700 ZAR 461.5500 ZAR 458.4500 ZAR 456.3000 ZAR 456.9000 ZAR 456.0200 ZAR 456.4400 ZAR 455.8900 ZAR 470.8600 ZAR 463.5400 ZAR 468.4400 ZAR 468.5200 ZAR 469.7100 ZAR 469.2400 ZAR 470.1200 ZAR 469.6800 ZAR 469.9300 ZAR 470.7900 ZAR 470.8900 ZAR 470.2900 ZAR 470.6800 ZAR 477.9500 ZAR 479.1300 ZAR 478.7300 ZAR 479.2000 ZAR 479.2700 ZAR 479.1000 ZAR 479.1100 ZAR 479.2800 ZAR 480.4100 ZAR 476.7500 ZAR 478.3650 ZAR 478.7800 ZAR 478.7100 ZAR 478.8300 ZAR 479.2500 ZAR 480.2600 ZAR 476.9200 ZAR 456.4500 ZAR 456.3900 ZAR 457.0000 ZAR 456.4600 ZAR 461.5800 ZAR 478.2300 ZAR 455.8200 ZAR 469.4900 ZAR 469.7500 ZAR 468.7200 ZAR 467.7500 ZAR 468.2100 ZAR 467.7200 ZAR 468.0900 ZAR 466.7900 ZAR 467.0300 ZAR 466.9200 ZAR 467.0600 ZAR 467.0000 ZAR 467.5100 ZAR 467.4900 ZAR 467.0700 ZAR 467.4500 ZAR 462.6500 ZAR 462.1600 ZAR 469.6500 ZAR 457.7600 ZAR 479.4300 ZAR 478.5050 ZAR 478.1750 ZAR 456.8700 ZAR 456.9100 ZAR 457.1000 ZAR 458.3500 ZAR 458.1900 ZAR 458.6800 ZAR 458.7400 ZAR 461.3600 ZAR 461.5600 ZAR 461.3700 ZAR 457.9700 ZAR 457.2900 ZAR 456.1100 ZAR 456.5000 ZAR 457.0900 ZAR 455.7100 ZAR 455.7300 ZAR 455.4400 ZAR 456.9700 ZAR 456.9600 ZAR 456.9200 ZAR 457.1900 ZAR 457.1200 ZAR 457.1100 ZAR 457.5200 ZAR 457.8600 ZAR 457.9350 ZAR 458.0500 ZAR 458.2400 ZAR 458.4100 ZAR 458.2600 ZAR 457.5900 ZAR 458.3700 ZAR 459.4900 ZAR 459.7000 ZAR 459.5100 ZAR 460.4800 ZAR 461.3200 ZAR 461.1000 ZAR 461.2050 ZAR 461.0900 ZAR 460.9300 ZAR 460.9400 ZAR 461.3500 ZAR 461.0700 ZAR 461.1900 ZAR 461.1100 ZAR 461.3900 ZAR 462.6200 ZAR 462.6100 ZAR 462.4200 ZAR 461.5700 ZAR 461.4700 ZAR 461.4500 ZAR 461.4000 ZAR 461.5200 ZAR 461.5400 ZAR 462.4100 ZAR 462.8000 ZAR 462.8300 ZAR 462.3500 ZAR 462.7800 ZAR 462.6550 ZAR 462.6800 ZAR 462.6300 ZAR 462.5400 ZAR 462.7300 ZAR 462.3150 ZAR 462.2400 ZAR 462.3000 ZAR 462.2200 ZAR 462.1300 ZAR 462.1200 ZAR 462.0500 ZAR 462.5000 ZAR 462.2600 ZAR 462.0400 ZAR 462.5300 ZAR 462.5200 ZAR 462.5800 ZAR 462.6000 ZAR 462.8500 ZAR 462.8800 ZAR 462.9200 ZAR 462.8900 ZAR 463.0650 ZAR 463.1400 ZAR 463.1550 ZAR 463.0800 ZAR 463.0300 ZAR 462.9500 ZAR 462.7700 ZAR 463.1150 ZAR 463.0700 ZAR 463.2600 ZAR 463.5200 ZAR 463.5300 ZAR 463.5000 ZAR 463.6600 ZAR 463.6700 ZAR 463.9500 ZAR 464.4600 ZAR 465.0000 ZAR 465.2000 ZAR 465.2700 ZAR 465.2100 ZAR 465.0500 ZAR 465.0100 ZAR 465.4500 ZAR 465.3500 ZAR 465.1600 ZAR 465.3200 ZAR 465.5800 ZAR 465.7500 ZAR 465.5600 ZAR 465.4800 ZAR 465.7700 ZAR 465.1000 ZAR 465.0200 ZAR 464.9600 ZAR 464.9900 ZAR 465.0850 ZAR 465.2200 ZAR 465.2600 ZAR 465.2900 ZAR 466.2600 ZAR 466.3800 ZAR 466.5300 ZAR 466.5100 ZAR 466.5700 ZAR 466.5600 ZAR 467.2100 ZAR 467.1900 ZAR 467.5300 ZAR 467.7000 ZAR 467.7600 ZAR 467.8000 ZAR 468.8500 ZAR 470.0200 ZAR 469.5500 ZAR 469.3700 ZAR 469.3800 ZAR 469.0900 ZAR 468.8900 ZAR 468.9100 ZAR 468.9300 ZAR 468.6700 ZAR 468.7250 ZAR 468.8700 ZAR 468.8600 ZAR 467.4800 ZAR 467.4300 ZAR 466.8300 ZAR 466.7800 ZAR 466.6000 ZAR 466.6400 ZAR 467.2000 ZAR 467.1600 ZAR 467.1700 ZAR 466.8500 ZAR 466.8900 ZAR 466.9600 ZAR 467.2400 ZAR 467.2700 ZAR 467.3900 ZAR 467.3800 ZAR 467.2600 ZAR 467.2500 ZAR 467.3000 ZAR 467.2900 ZAR 467.1800 ZAR 466.4900 ZAR 466.7400 ZAR 466.7500 ZAR 466.8000 ZAR 467.0250 ZAR 467.0550 ZAR 466.9700 ZAR 467.0200 ZAR 467.1300 ZAR 467.3300 ZAR 467.3700 ZAR 467.4000 ZAR 468.3400 ZAR 468.5400 ZAR 468.6100 ZAR 469.2100 ZAR 469.1600 ZAR 482.2800 ZAR 466.2500 ZAR 465.9200 ZAR 465.5400 ZAR 465.3300 ZAR 465.3400 ZAR 465.8500 ZAR 466.0100 ZAR 465.5100 ZAR 465.3800 ZAR 465.4200 ZAR 465.5500 ZAR 465.3450 ZAR 465.8100 ZAR 465.1700 ZAR 465.4700 ZAR 465.0700 ZAR 464.9500 ZAR 464.9550 ZAR 464.8300 ZAR 464.8500 ZAR 464.9300 ZAR 465.0900 ZAR 465.1100 ZAR 468.4800 ZAR 469.4600 ZAR 469.4500 ZAR 469.7600 ZAR 469.8000 ZAR 469.3850 ZAR 469.3500 ZAR 469.9400 ZAR 470.0100 ZAR 470.0000 ZAR 469.9000 ZAR 469.8700 ZAR 469.9200 ZAR 469.8500 ZAR 469.9450 ZAR 469.7300 ZAR 469.3900 ZAR 469.7450 ZAR 467.4100 ZAR 468.2600 ZAR 468.2500 ZAR 468.1400 ZAR 468.0700 ZAR 468.1600 ZAR 468.2700 ZAR 468.5000 ZAR 468.8000 ZAR 468.7700 ZAR 467.9900 ZAR 468.0200 ZAR 468.4200 ZAR 468.6600 ZAR 469.6200 ZAR 468.3800 ZAR 466.7200 ZAR 466.6100 ZAR 466.5950 ZAR 466.5800 ZAR 466.3200 ZAR 466.1950 ZAR 466.5400 ZAR 468.3600 ZAR 469.0500 ZAR 467.4550 ZAR 470.1000 ZAR 470.7100 ZAR 471.2700 ZAR 471.2600 ZAR 471.1900 ZAR 470.2000 ZAR 471.5000 ZAR 470.4600 ZAR 472.6500 ZAR 473.1650 ZAR 472.8900 ZAR 471.2350 ZAR 471.1000 ZAR 469.8800 ZAR 470.0900 ZAR 470.0300 ZAR 470.0350 ZAR 468.1300 ZAR 468.1800 ZAR 468.1200 ZAR 468.2800 ZAR 468.2900 ZAR 467.2800 ZAR 468.2300 ZAR 468.1500 ZAR 468.4900 ZAR 469.4400 ZAR 471.7500 ZAR 472.6950 ZAR 473.8400 ZAR 477.7800 ZAR 476.2300 ZAR 480.6200 ZAR 480.1450 ZAR 481.3600 ZAR 482.9600 ZAR 480.8700 ZAR 480.7800 ZAR 481.2850 ZAR 481.2500 ZAR 481.6250 ZAR 481.2150 ZAR 481.7900 ZAR 481.6300 ZAR 483.4600 ZAR 482.1850 ZAR 478.6800 ZAR 478.8650 ZAR 478.9350 ZAR 478.7350 ZAR 478.6000 ZAR 478.2450 ZAR 486.4450 ZAR 487.1100 ZAR 485.9700 ZAR 484.7100 ZAR 478.6200 ZAR 478.1650 ZAR 478.3200 ZAR 478.3950 ZAR 479.3000 ZAR 479.3350 ZAR 480.9150 ZAR 480.1700 ZAR 479.6150 ZAR 478.3350 ZAR 478.2800 ZAR 480.8650 ZAR 480.8950 ZAR 480.5900 ZAR 479.2300 ZAR 479.7700 ZAR 482.0000 ZAR 484.9200 ZAR 484.9100 ZAR 484.9400 ZAR 485.0700 ZAR 483.2600 ZAR 483.3200 ZAR 486.4350 ZAR 469.8100 ZAR 469.7900 ZAR 469.9600 ZAR 470.1600 ZAR 470.1400 ZAR 470.2300 ZAR 470.1700 ZAR 470.2500 ZAR 470.1500 ZAR 470.1100 ZAR 470.0600 ZAR 470.4900 ZAR 470.4800 ZAR 469.7400 ZAR 470.0800 ZAR 470.3200 ZAR 470.3000 ZAR 470.3100 ZAR 470.5500 ZAR 470.7700 ZAR 470.8350 ZAR 470.7800 ZAR 470.7600 ZAR 470.7000 ZAR 470.4000 ZAR 470.3900 ZAR 470.4250 ZAR 470.4150 ZAR 470.4500 ZAR 470.3400 ZAR 470.5400 ZAR 470.2700 ZAR 470.2100 ZAR 470.3150 ZAR 470.4300 ZAR 471.6100 ZAR 471.6200 ZAR 470.9400 ZAR 473.0000 ZAR 472.9700 ZAR 472.9550 ZAR 471.4000 ZAR 470.9600 ZAR 468.2950 ZAR 468.4700 ZAR 468.4600 ZAR 482.4300 ZAR 482.6500 ZAR 482.7600 ZAR 481.9900 ZAR 481.9100 ZAR 482.2000 ZAR 482.1600 ZAR 482.0300 ZAR 482.1100 ZAR 482.0600 ZAR 482.0700 ZAR 481.5000 ZAR 459.5300 ZAR 457.8900 ZAR 457.6300 ZAR 457.5650 ZAR 457.3100 ZAR 457.8300 ZAR 456.6250 ZAR 457.0300 ZAR 456.0800 ZAR 455.6200 ZAR 456.3500 ZAR 457.4550 ZAR 459.8100 ZAR 462.3200 ZAR 462.8600 ZAR 462.3800 ZAR 462.2450 ZAR 462.2800 ZAR 462.4600 ZAR 462.0800 ZAR 462.8700 ZAR 465.3900 ZAR 465.2300 ZAR 465.2950 ZAR 465.6700 ZAR 465.6600 ZAR 465.4900 ZAR 464.6900 ZAR 466.2000 ZAR 464.5800 ZAR 464.3900 ZAR 464.4350 ZAR 465.1250 ZAR 465.3750 ZAR 465.5200 ZAR 468.6000 ZAR 469.7700 ZAR 469.6700 ZAR 483.6500 ZAR 483.6400 ZAR 483.5700 ZAR 478.5800 ZAR 478.9600 ZAR 479.1250 ZAR 480.0050 ZAR 479.1650 ZAR 479.2200 ZAR 479.1800 ZAR 479.2750 ZAR 478.5100 ZAR 479.1350 ZAR 479.0500 ZAR 480.6700 ZAR 480.9600 ZAR 480.3700 ZAR 480.0800 ZAR 480.8500 ZAR 483.2350 ZAR 482.7550 ZAR 483.0900 ZAR 484.4700 ZAR 485.0400 ZAR 485.0600 ZAR 485.9000 ZAR 485.7400 ZAR 486.0500 ZAR 484.6400 ZAR 486.9100 ZAR 476.6150 ZAR 476.9150 ZAR 478.5200 ZAR 478.2700 ZAR 478.4100 ZAR 478.1900 ZAR 477.9150 ZAR 478.1500 ZAR 478.1250 ZAR 479.5400 ZAR 479.0100 ZAR 478.6600 ZAR 478.5600 ZAR 479.7500 ZAR 479.5800 ZAR 479.4500 ZAR 479.3600 ZAR 479.1900 ZAR 479.1500 ZAR 478.8200 ZAR 479.2600 ZAR 478.9050 ZAR 479.0400 ZAR 479.0950 ZAR 479.1200 ZAR 479.0200 ZAR 479.1950 ZAR 479.2400 ZAR 479.9100 ZAR 480.7300 ZAR 481.1800 ZAR 480.9400 ZAR 480.9000 ZAR 480.9800 ZAR 481.1000 ZAR 480.9500 ZAR 480.8800 ZAR 481.0100 ZAR 480.5700 ZAR 480.1400 ZAR 480.0750 ZAR 481.2600 ZAR 481.3400 ZAR 481.2400 ZAR 481.2700 ZAR 481.0700 ZAR 481.2900 ZAR 481.6200 ZAR 482.0500 ZAR 482.2200 ZAR 483.2900 ZAR 483.3500 ZAR 483.1500 ZAR 483.1800 ZAR 483.0700 ZAR 483.0000 ZAR 483.0100 ZAR 483.3100 ZAR 484.1650 ZAR 484.2400 ZAR 484.3500 ZAR 484.3700 ZAR 484.4300 ZAR 484.4100 ZAR 484.0500 ZAR 484.0300 ZAR 484.0100 ZAR 482.1500 ZAR 482.1700 ZAR 481.4000 ZAR 481.5100 ZAR 482.1000 ZAR 482.0200 ZAR 482.9200 ZAR 482.7200 ZAR 483.0200 ZAR 483.4300 ZAR 483.6900 ZAR 483.8200 ZAR 484.4500 ZAR 484.2800 ZAR 484.4400 ZAR 484.0000 ZAR 484.0400 ZAR 483.3700 ZAR 483.6300 ZAR 484.0600 ZAR 483.9200 ZAR 484.4200 ZAR 484.5300 ZAR 484.3200 ZAR 484.3600 ZAR 484.2100 ZAR 483.7600 ZAR 483.9900 ZAR 483.6100 ZAR 482.8300 ZAR 484.2600 ZAR 485.4000 ZAR 484.6000 ZAR 486.1950 ZAR 459.7085 ZAR 477.1000 ZAR 476.2250 ZAR 477.9450 ZAR 478.5700 ZAR 479.6550 ZAR 482.3850 ZAR 479.4450 ZAR 479.5100 ZAR 482.0900 ZAR 482.2750 ZAR 482.4550 ZAR 482.5900 ZAR 481.4500 ZAR 482.3400 ZAR 482.3100 ZAR 482.8400 ZAR 482.1200 ZAR 482.8000 ZAR 481.2250 ZAR 481.0650 ZAR 481.2300 ZAR 480.8100 ZAR 480.4700 ZAR 477.9650 ZAR 478.8350 ZAR 478.8050 ZAR 479.2350 ZAR 478.6650 ZAR 477.7850 ZAR 478.0750 ZAR 476.9250 ZAR 476.4450 ZAR 477.0200 ZAR 477.0250 ZAR 478.6300 ZAR 478.8450 ZAR 477.6900 ZAR 477.7000 ZAR 478.9750 ZAR 478.6700 ZAR 477.7200 ZAR 479.5000 ZAR 479.0850 ZAR 479.2250 ZAR 479.7000 ZAR 480.7900 ZAR 480.5450 ZAR 480.4800 ZAR 480.2150 ZAR 479.8550 ZAR 479.4250 ZAR 478.6050 ZAR 478.4450 ZAR 478.2850 ZAR 480.8400 ZAR 481.2000 ZAR 480.4000 ZAR 480.9300 ZAR 480.4300 ZAR 480.4200 ZAR 480.5100 ZAR 480.3800 ZAR 479.6800 ZAR 480.2900 ZAR 480.2400 ZAR 480.3100 ZAR 479.8800 ZAR 480.3200 ZAR 479.6850 ZAR 485.9200 ZAR 485.7900 ZAR 484.7950 ZAR 484.1500 ZAR 484.8300 ZAR 486.4100 ZAR 485.9250 ZAR 455.5184 ZAR 461.2000 ZAR 460.9009 ZAR 459.5962 ZAR 466.1304 ZAR 466.1932 ZAR 464.9861 ZAR 468.7365 ZAR 466.9091 ZAR 468.8300 ZAR 468.0495 ZAR 471.3767 ZAR 470.7302 ZAR 469.5066 ZAR 469.6371 ZAR 481.8050 ZAR 475.1554 ZAR 472.7525 ZAR 480.7074 ZAR 475.8306 ZAR 481.5700 ZAR 482.2290 ZAR 479.7834 ZAR 479.6429 ZAR 478.5267 ZAR 479.0806 ZAR 478.0896 ZAR 480.0300 ZAR 478.7101 ZAR 479.1766 ZAR 478.7429 ZAR 482.0162 ZAR 480.7652 ZAR 484.0915 ZAR 484.6224 ZAR 482.8321 ZAR 482.0607 ZAR 485.5726 ZAR 486.3328 ZAR 485.9079 ZAR 482.3998 ZAR 462.9400 ZAR 461.6200 ZAR 461.7800 ZAR 462.4350 ZAR 462.2700 ZAR 461.8050 ZAR 462.9250 ZAR 462.6150 ZAR 462.8850 ZAR 463.9000 ZAR 464.6600 ZAR 465.6250 ZAR 465.7800 ZAR 467.8650 ZAR 469.1500 ZAR 469.6300 ZAR 468.7950 ZAR 468.7850 ZAR 466.7700 ZAR 466.4000 ZAR 466.7950 ZAR 466.8850 ZAR 468.8100 ZAR 468.8800 ZAR 469.2600 ZAR 469.2650 ZAR 469.9550 ZAR 470.4350 ZAR 471.4250 ZAR 473.2100 ZAR 467.5800 ZAR 468.4750 ZAR 468.9500 ZAR 468.8750 ZAR 469.1400 ZAR 472.9600 ZAR 472.8650 ZAR 474.3150 ZAR 476.6122 ZAR 469.1239 ZAR 480.7613 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 400 487 648
119 30 10,374 11,252 6,294 1,306 11,055 5,566 696 739 8,317 10,686 1,280 200 3,716 2,547 10,925 28,614 937 600 1,434 26,292 28,200 18,331 23,217 1,694 200 16,889 1,093 400 18,693 173 723 4,936 95,869 21,465 915 685 668 2,189 995
2,500 4,200 42,492 20,617 49,399 400 23,563 487 5,237 648 2,514 16,758 18,156
1,115 1,315 5,705 56 1,289 5,421 1,157 459 2,286 71 3,734 986 318 382 990 600 63 1,101 510 427 1,017 1,035 163 14,087 256 5,471 1,950 200 449 91,959 1,177 245 1,096 820 6,748 59 429 2,008 1,105 200 491 547 198 949 400 869 13,422 172 2,207 1,239 200
4,483
655 1,387 596 903 297 34 611 | 457.0644 ZAR 479.2926 ZAR 480.7613 ZAR
455.5184 ZAR 456.4600 ZAR 459.5962 ZAR 460.9009 ZAR 464.9861 ZAR 466.1304 ZAR 466.1932 ZAR 468.0495 ZAR 468.7365 ZAR 468.8084 ZAR 468.8300 ZAR 469.5066 ZAR 469.7986 ZAR 470.0100 ZAR 470.7302 ZAR 471.3767 ZAR 475.1554 ZAR 475.8306 ZAR 476.6122 ZAR 478.5267 ZAR 478.7101 ZAR 478.7429 ZAR 479.0806 ZAR 479.1766 ZAR 479.6430 ZAR 479.7834 ZAR 480.0300 ZAR 480.7074 ZAR 480.7652 ZAR 481.8050 ZAR 482.0607 ZAR 482.2158 ZAR 482.2290 ZAR 482.2800 ZAR 482.3998 ZAR 482.8321 ZAR 484.0915 ZAR 484.6224 ZAR 484.8647 ZAR 485.5726 ZAR 486.3328 ZAR
461.2000 ZAR 465.0000 ZAR 466.9091 ZAR 469.6371 ZAR 472.7525 ZAR 476.6736 ZAR 478.0896 ZAR 479.2926 ZAR 479.5805 ZAR 480.7613 ZAR 481.5700 ZAR 482.0162 ZAR 485.9079 ZAR
458.3261 ZAR 458.8300 ZAR 461.2076 ZAR 461.9600 ZAR 462.5374 ZAR 463.8540 ZAR 464.7076 ZAR 464.7653 ZAR 464.8623 ZAR 465.9554 ZAR 467.0105 ZAR 467.2061 ZAR 467.6914 ZAR 467.9353 ZAR 468.0037 ZAR 468.5467 ZAR 468.6429 ZAR 468.7083 ZAR 468.8930 ZAR 469.5752 ZAR 469.7609 ZAR 469.8121 ZAR 470.0600 ZAR 471.2979 ZAR 472.2336 ZAR 472.2814 ZAR 473.1025 ZAR 473.5200 ZAR 476.2545 ZAR 476.2557 ZAR 476.4064 ZAR 477.8448 ZAR 478.3849 ZAR 478.4148 ZAR 478.5713 ZAR 478.6370 ZAR 478.6386 ZAR 478.8002 ZAR 479.1544 ZAR 479.2100 ZAR 479.2298 ZAR 479.7012 ZAR 481.2880 ZAR 481.3282 ZAR 481.9850 ZAR 482.2800 ZAR 482.2854 ZAR 482.4616 ZAR 482.5824 ZAR 485.0215 ZAR 485.1500 ZAR
469.1239 ZAR
461.6280 ZAR 465.3921 ZAR 468.4374 ZAR 470.2888 ZAR 475.7621 ZAR 479.2026 ZAR 480.6880 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 8 November 2024 |
| Contact name: | Hetvi Shah |
| Telephone number*: | 44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
