NEXT plc
For immediate release
7 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,734 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,967.8104 pence per Share.
The highest price paid per Share was 10,020p and the lowest price paid per Share was 9,892p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,114,931 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,734 | 9,975.99 |
| CHIX | 5,000 | 9,961.41 |
| BATE | 2,000 | 9,961.19 |
| AQUIS | 2,000 | 9,958.82 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 39 27 49 49 27 5 65 54 19 150 53 135 77 3 9 47 12 161 58 16 121 64 40 49 5 132 33 15 16 35 94 114 44 155 185 93 96 126 32 134 21 94 25 17 10 31 2 2 2 30 3 12 14 39 110 33 63 140 132 69 14 63 27 25 120 89 57 34 16 120 7 115 87 3 3 121 136 131 27 64 92 122 17 113 91 28 152 139 133 4 10 21 81 93 87 139 90 13 73 127 78 121 83 88 96 142 79 92 140 81 15 107 89 95 83 90 67 67 40 92 6 74 3 92 83 92 138 21 72 11 69 91 35 86 149 91 83 83 3 60 16 91 53 15 45 30 26 85 26 97 20 59 90 66 14 100 40 81 97 22 1 26 7 1 23 6 92 142 6 59 22 78 139 78 39 53 146 81 40 40 12 40 40 82 134 2 2 2 21 8 4 45 32 61 140 82 96 82 15 53 28 128 39 51 90 93 46 44 3 71 71 8 40 22 22 109 19 20 76 84 19 43 50 142 85 36 60 136 82 83 13 96 130 87 79 83 81 130 95 4 91 80 83 134 90 6 91 98 40 96 81 84 45 47 20 74 91 96 90 136 | 9980 9984 9984 9984 9982 9984 9984 9986 9988 9994 9992 9992 9994 9994 9994 9994 9994 9994 9988 9988 9992 9992 9994 9994 9994 9996 9996 9996 9996 9996 10000 9998 9998 10000 10005 10015 10015 10015 10015 10015 10020 10020 10020 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10010 10010 10005 10005 10005 9998 9988 9988 9986 9986 9978 9978 9990 9990 9990 9992 9992 10000 10000 10005 10005 10005 10005 10010 10000 10000 10000 10000 10000 10000 10000 9998 9998 9998 9996 9982 9986 9986 9986 9984 9984 9984 9984 9982 9978 9978 9978 9980 9978 9978 9980 9954 9954 9960 9970 9970 9946 9946 9946 9938 9942 9942 9938 9930 9930 9932 9928 9912 9912 9904 9904 9896 9910 9910 9918 9918 9918 9918 9924 9932 9932 9944 9950 9952 9936 9936 9936 9936 9936 9936 9952 9952 9952 9950 9950 9950 9946 9950 9950 9966 9968 9968 9968 9968 9972 9958 9966 9966 9966 9966 9966 9966 9966 9968 9968 9970 9970 9970 9958 9956 9960 9960 9960 9976 9978 9966 9966 9966 9966 9966 9968 9970 9980 9980 9980 9980 9980 9978 9978 9978 9978 9982 9988 9990 9990 9990 9990 9990 9950 9954 9954 9954 9954 9954 9954 9954 9934 9934 9934 9932 9932 9932 9932 9932 9932 9932 9932 9932 9932 9932 9946 9956 9964 9964 9966 9956 9968 9968 9970 9962 9980 9980 9960 9968 9966 9970 9932 9932 9940 9956 9956 9958 9948 9948 9916 9916 9912 9910 9912 9892 9892 9898 9898 9912 9928 9926 9934 | LSE LSE CHIX LSE LSE LSE LSE CHIX BATE LSE Aquis LSE LSE Aquis LSE LSE LSE LSE BATE BATE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE Aquis LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis CHIX CHIX LSE CHIX LSE CHIX Aquis BATE LSE CHIX CHIX LSE Aquis LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX Aquis CHIX CHIX CHIX CHIX CHIX Aquis LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE Aquis CHIX BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis CHIX CHIX BATE CHIX CHIX LSE LSE CHIX Aquis BATE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX BATE LSE Aquis CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX Aquis LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis CHIX BATE BATE CHIX CHIX LSE Aquis Aquis CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE Aquis Aquis CHIX Aquis BATE BATE LSE CHIX CHIX CHIX LSE Aquis CHIX CHIX BATE LSE CHIX CHIX Aquis BATE LSE CHIX CHIX CHIX Aquis BATE LSE CHIX CHIX CHIX LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX BATE Aquis CHIX LSE | 16:03:06 16:03:05 16:02:57 16:02:56 16:02:19 16:02:19 16:02:19 16:01:35 16:01:11 16:00:31 15:59:36 15:59:35 15:59:35 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:58:11 15:58:10 15:56:50 15:56:20 15:56:20 15:56:20 15:56:20 15:55:40 15:55:40 15:55:30 15:55:30 15:55:30 15:50:35 15:50:35 15:50:35 15:50:35 15:48:13 15:48:00 15:48:00 15:48:00 15:48:00 15:48:00 15:47:57 15:45:45 15:45:45 15:43:16 15:43:16 15:43:14 15:43:14 15:43:14 15:43:14 15:43:14 15:43:14 15:43:14 15:43:14 15:33:31 15:33:31 15:32:53 15:32:53 15:32:53 15:27:41 15:24:59 15:24:59 15:24:59 15:24:59 15:21:01 15:21:01 15:18:35 15:18:35 15:18:35 15:16:20 15:16:05 15:14:56 15:14:56 15:14:29 15:14:29 15:14:29 15:14:29 15:10:01 15:08:11 15:07:00 15:07:00 15:07:00 15:07:00 15:07:00 15:07:00 15:02:25 15:02:25 15:02:25 15:00:28 14:56:33 14:56:25 14:56:25 14:56:19 14:54:30 14:54:30 14:54:30 14:54:30 14:51:43 14:48:44 14:48:44 14:48:44 14:44:04 14:41:40 14:39:11 14:37:21 14:33:54 14:33:54 14:32:39 14:31:15 14:31:15 14:25:50 14:25:50 14:25:50 14:21:01 14:21:01 14:21:01 14:19:04 14:10:24 14:10:24 14:09:44 14:06:38 14:02:40 14:02:40 13:58:36 13:58:36 13:42:00 13:37:31 13:37:31 13:33:25 13:33:25 13:33:25 13:33:25 13:29:50 13:22:20 13:22:20 13:19:00 13:16:54 13:16:53 13:05:25 13:05:25 13:05:25 13:05:25 13:05:25 13:05:25 12:50:20 12:50:20 12:50:20 12:50:20 12:50:20 12:50:20 12:40:50 12:36:50 12:36:50 12:31:11 12:30:49 12:30:49 12:25:26 12:25:26 12:16:56 12:05:12 12:04:24 12:04:22 12:04:10 12:04:09 12:04:08 12:04:07 12:04:07 12:03:47 12:00:27 11:59:02 11:59:02 11:59:02 11:41:50 11:41:50 11:40:23 11:40:23 11:40:23 11:31:07 11:30:29 11:16:51 11:16:51 11:16:51 11:16:51 11:16:51 11:13:18 11:07:09 11:00:20 11:00:20 11:00:20 11:00:20 11:00:20 11:00:20 11:00:20 11:00:20 11:00:20 10:50:07 10:47:07 10:45:55 10:42:34 10:42:34 10:42:34 10:42:34 10:18:20 10:18:19 10:18:19 10:18:19 10:18:06 10:18:06 10:18:06 10:18:06 10:07:02 10:07:02 10:07:02 10:03:09 10:03:09 10:03:09 09:56:39 09:56:39 09:53:34 09:53:34 09:53:34 09:45:47 09:45:46 09:45:46 09:42:44 09:42:29 09:33:10 09:33:10 09:33:10 09:21:59 09:20:13 09:20:13 09:18:19 09:11:06 09:09:15 09:03:08 09:00:32 09:00:13 09:00:13 09:00:00 08:40:20 08:40:20 08:37:30 08:35:02 08:35:02 08:32:33 08:23:48 08:23:48 08:18:29 08:18:29 08:17:16 08:17:16 08:17:16 08:11:12 08:11:12 08:05:01 08:05:01 08:01:33 08:01:30 08:01:30 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
