NEXT plc
For immediate release
6 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,621 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,035.0472 pence per Share.
The highest price paid per Share was 10,180p and the lowest price paid per Share was 9896p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,131,665 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,621 | 10,030.51 |
| CHIX | 5,000 | 10,038.34 |
| BATE | 2,000 | 10,037.86 |
| AQUIS | 2,000 | 10,041.31 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 2 7 35 2 64 11 89 77 82 75 16 130 11 4 1 98 22 83 116 8 13 81 88 34 96 68 54 87 13 34 35 8 97 60 80 85 7 72 145 97 94 124 17 68 91 110 5 27 11 12 12 8 29 14 7 38 51 83 36 22 91 25 9 72 7 8 44 17 3 90 5 143 81 84 42 41 42 10 10 8 84 7 15 134 8 8 7 7 81 123 79 97 126 95 134 35 35 15 102 29 3 39 45 10 91 64 30 136 144 80 83 20 13 46 84 123 90 122 121 21 66 90 97 62 80 74 16 87 147 97 83 47 48 91 35 90 149 95 111 12 80 93 89 136 83 16 78 124 47 1 35 4 4 1 58 34 135 88 130 3 81 86 79 14 87 3 49 85 65 5 71 80 79 78 4 16 63 130 10 69 15 84 41 82 89 81 91 149 3 82 15 96 82 5 16 1 118 65 14 114 96 64 17 140 88 94 84 132 88 123 83 8 47 29 84 127 88 4 123 73 12 141 50 31 81 96 94 12 16 11 11 69 126 89 80 94 125 5 148 21 69 17 63 29 68 17 80 56 36 53 86 33 101 87 83 80 46 46 131 127 86 77 11 49 43 69 54 43 130 141 28 1 | 9920 9920 9920 9920 9920 9920 9918 9924 9920 9924 9924 9928 9922 9922 9922 9924 9928 9932 9934 9934 9940 9940 9942 9942 9936 9940 9940 9942 9940 9940 9940 9940 9944 9940 9940 9932 9936 9936 9950 9952 9948 9948 9944 9944 9944 9938 9938 9938 9934 9934 9934 9926 9916 9920 9920 9922 9922 9924 9922 9922 9922 9914 9906 9906 9910 9910 9908 9910 9910 9908 9896 9896 9904 9904 9904 9904 9904 9900 9900 9900 9918 9928 9928 9926 9930 9930 9956 9956 9956 9968 9978 9978 9980 9948 9948 9970 9970 9970 9970 9970 9972 9972 9972 9972 9978 10000 10000 10000 9980 9950 9958 9964 9964 9964 9966 9968 9960 9960 9958 9962 9962 9964 9962 9974 9974 9968 9968 10000 10005 10010 10010 10010 10010 10010 10010 10015 10015 10030 10010 10010 10010 10010 9996 9998 10000 9986 9990 9986 9984 9984 9984 9984 9984 9984 9984 9984 9988 10005 10010 10010 10000 10025 10020 10020 10025 10025 10025 10080 10085 10085 10085 10100 10100 10120 10120 10120 10120 10120 10120 10125 10125 10120 10115 10115 10115 10120 10120 10115 10110 10095 10120 10135 10135 10135 10135 10135 10135 10135 10135 10120 10135 10145 10145 10145 10135 10125 10125 10120 10120 10120 10080 10085 10085 10085 10085 10085 10105 10105 10105 10110 10110 10125 10150 10150 10155 10160 10160 10160 10160 10165 10165 10165 10170 10170 10170 10170 10170 10170 10175 10180 10180 10160 10160 10170 10170 10175 10175 10175 10175 10175 10175 10155 10155 10150 10140 10145 10145 10145 10155 10130 10155 10160 10160 10170 10170 10160 10160 10160 10170 10165 10160 10115 | LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis LSE CHIX LSE LSE BATE BATE LSE LSE CHIX LSE LSE Aquis LSE LSE LSE LSE CHIX LSE LSE CHIX BATE BATE LSE CHIX Aquis LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE Aquis CHIX LSE CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE Aquis CHIX CHIX LSE LSE CHIX BATE Aquis Aquis Aquis CHIX LSE CHIX LSE LSE CHIX CHIX Aquis BATE LSE LSE CHIX CHIX CHIX LSE Aquis BATE CHIX CHIX LSE LSE CHIX LSE CHIX LSE LSE Aquis BATE CHIX LSE CHIX CHIX BATE LSE Aquis Aquis Aquis Aquis Aquis Aquis CHIX CHIX LSE CHIX LSE LSE BATE Aquis CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE CHIX Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE Aquis CHIX LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE CHIX LSE CHIX Aquis Aquis Aquis BATE LSE CHIX CHIX LSE CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE Aquis LSE CHIX CHIX CHIX CHIX BATE BATE Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX BATE Aquis CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX Aquis CHIX CHIX LSE LSE Aquis LSE | 16:00:00 15:58:41 15:58:41 15:58:41 15:58:41 15:58:41 15:56:57 15:55:12 15:52:41 15:52:03 15:52:03 15:52:01 15:51:34 15:51:34 15:51:34 15:50:12 15:49:58 15:46:10 15:46:07 15:46:07 15:42:34 15:42:34 15:42:05 15:42:05 15:39:49 15:36:32 15:36:32 15:36:26 15:33:17 15:33:17 15:33:17 15:33:17 15:32:50 15:29:26 15:29:26 15:28:23 15:25:02 15:25:02 15:22:19 15:21:53 15:18:55 15:18:03 15:15:06 15:15:06 15:13:56 15:12:45 15:12:45 15:12:45 15:11:26 15:11:26 15:11:25 15:10:33 15:08:08 15:07:20 15:07:20 15:06:56 15:06:56 15:05:05 15:05:05 15:03:08 15:03:08 15:01:03 14:57:51 14:57:51 14:57:40 14:57:40 14:57:40 14:57:40 14:57:40 14:57:40 14:56:24 14:56:24 14:52:15 14:52:15 14:51:56 14:51:56 14:51:56 14:50:27 14:50:27 14:50:01 14:46:47 14:45:48 14:45:48 14:45:48 14:45:46 14:45:46 14:41:02 14:41:02 14:41:02 14:40:19 14:38:11 14:38:11 14:36:10 14:33:53 14:32:09 14:28:54 14:28:54 14:28:54 14:28:54 14:28:54 14:26:49 14:26:49 14:26:49 14:26:49 14:25:52 14:23:15 14:23:15 14:23:15 14:16:25 14:12:14 14:07:14 14:04:54 14:04:54 14:04:54 14:04:51 14:04:51 13:54:55 13:54:55 13:46:10 13:45:27 13:45:27 13:41:41 13:41:41 13:37:05 13:37:05 13:35:20 13:35:20 13:30:35 13:29:00 13:25:10 13:25:10 13:25:10 13:25:10 13:25:10 13:25:10 13:07:53 13:07:53 13:04:36 12:53:54 12:53:54 12:51:20 12:49:26 12:39:43 12:39:43 12:32:51 12:29:19 12:29:12 12:28:39 12:18:56 12:18:56 12:18:56 12:18:56 12:18:53 12:18:53 12:14:59 12:14:59 12:14:22 12:03:08 12:03:06 12:03:06 11:59:54 11:57:56 11:53:36 11:53:36 11:51:53 11:51:53 11:51:44 11:39:41 11:37:48 11:37:48 11:37:40 11:32:18 11:32:18 11:25:27 11:25:23 11:25:23 11:25:23 11:25:23 11:25:23 11:24:57 11:24:57 11:10:01 11:05:53 11:05:53 11:01:55 11:01:31 11:01:31 10:58:10 10:55:10 10:49:25 10:42:48 10:39:35 10:39:35 10:39:35 10:39:35 10:39:35 10:39:35 10:34:22 10:34:22 10:26:21 10:23:16 10:19:54 10:19:54 10:19:54 10:14:13 10:12:00 10:12:00 10:08:54 10:03:37 10:03:37 09:47:44 09:47:37 09:47:37 09:47:37 09:47:37 09:47:37 09:38:01 09:38:01 09:38:01 09:29:15 09:29:15 09:26:31 09:23:09 09:23:09 09:20:20 09:16:55 09:16:55 09:15:24 09:15:19 09:08:18 09:08:18 09:08:18 09:07:25 09:01:26 09:01:26 09:01:26 09:01:26 09:01:23 08:51:46 08:51:33 08:51:33 08:43:35 08:43:35 08:33:50 08:33:50 08:33:48 08:33:48 08:33:48 08:33:48 08:33:48 08:33:48 08:28:15 08:28:15 08:23:17 08:18:18 08:17:25 08:17:25 08:17:25 08:16:48 08:11:22 08:08:20 08:05:53 08:05:53 08:05:52 08:05:52 08:03:51 08:03:51 08:03:51 08:03:51 08:03:51 08:03:31 08:00:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
