Source - LSE Regulatory
RNS Number : 0745L
InterContinental Hotels Group PLC
06 November 2024
 

06 November 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 05 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

05 November 2024

 

 

Aggregate number of ordinary shares purchased:

17,089

 

 

Lowest price paid per share:

£ 84.7200

 

 

Highest price paid per share:

£ 86.0000

 

 

Average price paid per share:

£ 85.5248

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 17,089 (ISIN: GB00BHJYC057)

 

Date of purchases: 05 November 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

17,089

 

 

 

Highest price paid (per ordinary share)

£ 86.0000

 

 

 

Lowest price paid (per ordinary share)

£ 84.7200

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.5248

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

05/11/2024

09:25:25

GMT

96

84.7200

XLON

1101599661362433

05/11/2024

09:29:17

GMT

30

84.9000

XLON

1101599661362638

05/11/2024

09:29:17

GMT

57

84.9000

XLON

1101599661362639

05/11/2024

09:29:17

GMT

86

84.8800

XLON

1101599661362640

05/11/2024

09:37:24

GMT

25

84.9200

XLON

1101599661363006

05/11/2024

09:37:24

GMT

24

84.9200

XLON

1101599661363007

05/11/2024

09:37:30

GMT

47

84.9000

XLON

1101599661363013

05/11/2024

09:38:56

GMT

59

84.9000

XLON

1101599661363108

05/11/2024

09:46:08

GMT

56

85.1200

XLON

1101599661363507

05/11/2024

09:46:12

GMT

57

85.1200

XLON

1101599661363539

05/11/2024

09:46:51

GMT

68

85.1800

XLON

1101599661363629

05/11/2024

09:47:05

GMT

69

85.1600

XLON

1101599661363637

05/11/2024

09:52:11

GMT

99

85.2000

XLON

1101599661364012

05/11/2024

09:58:35

GMT

94

85.5400

XLON

1101599661364378

05/11/2024

09:58:35

GMT

97

85.5200

XLON

1101599661364383

05/11/2024

10:03:43

GMT

97

85.3600

XLON

1101599661364834

05/11/2024

10:05:30

GMT

98

85.3800

XLON

1101599661364929

05/11/2024

10:11:11

GMT

84

85.3400

XLON

1101599661365185

05/11/2024

10:11:11

GMT

12

85.3400

XLON

1101599661365186

05/11/2024

10:14:05

GMT

95

85.4600

XLON

1101599661365297

05/11/2024

10:14:05

GMT

94

85.4400

XLON

1101599661365300

05/11/2024

10:28:07

GMT

97

85.3000

XLON

1101599661366017

05/11/2024

10:39:53

GMT

99

85.3200

XLON

1101599661366784

05/11/2024

10:42:04

GMT

94

85.3000

XLON

1101599661366996

05/11/2024

10:48:07

GMT

50

85.2800

XLON

1101599661367553

05/11/2024

10:48:07

GMT

44

85.2800

XLON

1101599661367554

05/11/2024

10:51:15

GMT

95

85.2800

XLON

1101599661367702

05/11/2024

11:00:06

GMT

99

85.3000

XLON

1101599661368108

05/11/2024

11:00:09

GMT

98

85.2800

XLON

1101599661368137

05/11/2024

11:05:03

GMT

47

85.2600

XLON

1101599661368331

05/11/2024

11:05:03

GMT

47

85.2600

XLON

1101599661368332

05/11/2024

11:09:50

GMT

59

85.2400

XLON

1101599661368491

05/11/2024

11:09:50

GMT

41

85.2400

XLON

1101599661368492

05/11/2024

11:12:40

GMT

56

85.2400

XLON

1101599661368587

05/11/2024

11:12:44

GMT

43

85.2200

XLON

1101599661368591

05/11/2024

11:12:44

GMT

52

85.2200

XLON

1101599661368592

05/11/2024

11:13:24

GMT

60

85.2000

XLON

1101599661368604

05/11/2024

11:19:37

GMT

53

85.2000

XLON

1101599661368976

05/11/2024

11:20:06

GMT

49

85.2400

XLON

1101599661368989

05/11/2024

11:38:38

GMT

40

85.2600

XLON

1101599661369734

05/11/2024

11:41:40

GMT

40

85.2000

XLON

1101599661369870

05/11/2024

11:52:25

GMT

59

85.2600

XLON

1101599661371321

05/11/2024

11:53:41

GMT

58

85.2400

XLON

1101599661371359

05/11/2024

12:02:41

GMT

40

85.3200

XLON

1101599661371778

05/11/2024

12:04:46

GMT

46

85.3800

XLON

1101599661371857

05/11/2024

12:04:46

GMT

44

85.3600

XLON

1101599661371861

05/11/2024

12:05:33

GMT

28

85.3400

XLON

1101599661371897

05/11/2024

12:05:33

GMT

17

85.3400

XLON

1101599661371898

05/11/2024

12:06:57

GMT

40

85.3400

XLON

1101599661372022

05/11/2024

12:09:04

GMT

25

85.3200

XLON

1101599661372094

05/11/2024

12:09:04

GMT

16

85.3200

XLON

1101599661372095

05/11/2024

12:16:47

GMT

40

85.3200

XLON

1101599661372625

05/11/2024

12:28:00

GMT

40

85.3400

XLON

1101599661374198

05/11/2024

12:31:02

GMT

27

85.2400

XLON

1101599661374474

05/11/2024

12:31:02

GMT

13

85.2400

XLON

1101599661374475

05/11/2024

12:36:00

GMT

45

85.3400

XLON

1101599661374692

05/11/2024

12:39:46

GMT

32

85.3400

XLON

1101599661374897

05/11/2024

12:39:46

GMT

15

85.3400

XLON

1101599661374898

05/11/2024

12:39:47

GMT

47

85.3200

XLON

1101599661374901

05/11/2024

12:40:45

GMT

40

85.3200

XLON

1101599661374949

05/11/2024

12:50:55

GMT

70

85.2600

XLON

1101599661376710

05/11/2024

12:53:19

GMT

43

85.2200

XLON

1101599661376929

05/11/2024

12:59:06

GMT

25

85.2000

XLON

1101599661377511

05/11/2024

12:59:06

GMT

17

85.2000

XLON

1101599661377512

05/11/2024

13:01:55

GMT

7

85.2200

XLON

1101599661377820

05/11/2024

13:01:55

GMT

47

85.2200

XLON

1101599661377821

05/11/2024

13:01:55

GMT

20

85.2200

XLON

1101599661377822

05/11/2024

13:10:51

GMT

44

85.2200

XLON

1101599661378589

05/11/2024

13:20:12

GMT

41

85.2000

XLON

1101599661379480

05/11/2024

13:20:13

GMT

33

85.1800

XLON

1101599661379500

05/11/2024

13:20:13

GMT

7

85.1800

XLON

1101599661379501

05/11/2024

13:27:26

GMT

76

85.2200

XLON

1101599661380426

05/11/2024

13:32:28

GMT

40

85.2200

XLON

1101599661380698

05/11/2024

13:33:30

GMT

46

85.2000

XLON

1101599661380748

05/11/2024

13:42:23

GMT

77

85.1600

XLON

1101599661381269

05/11/2024

13:51:37

GMT

40

85.2400

XLON

1101599661381934

05/11/2024

13:51:57

GMT

40

85.2200

XLON

1101599661381940

05/11/2024

14:04:58

GMT

85

85.2600

XLON

1101599661383295

05/11/2024

14:04:58

GMT

64

85.2400

XLON

1101599661383300

05/11/2024

14:04:58

GMT

25

85.2200

XLON

1101599661383308

05/11/2024

14:04:58

GMT

24

85.2200

XLON

1101599661383309

05/11/2024

14:11:04

GMT

81

85.2600

XLON

1101599661383731

05/11/2024

14:20:29

GMT

84

85.3000

XLON

1101599661384941

05/11/2024

14:20:29

GMT

80

85.2800

XLON

1101599661384944

05/11/2024

14:23:55

GMT

70

85.3400

XLON

1101599661385225

05/11/2024

14:33:09

GMT

59

85.3200

XLON

1101599661386168

05/11/2024

14:39:45

GMT

27

85.3000

XLON

1101599661387058

05/11/2024

14:39:45

GMT

40

85.3000

XLON

1101599661387059

05/11/2024

14:42:47

GMT

88

85.3800

XLON

1101599661387814

05/11/2024

14:47:00

GMT

48

85.4000

XLON

1101599661388797

05/11/2024

14:47:03

GMT

26

85.4000

XLON

1101599661388798

05/11/2024

14:47:03

GMT

23

85.4000

XLON

1101599661388799

05/11/2024

14:51:22

GMT

100

85.5200

XLON

1101599661389238

05/11/2024

14:51:22

GMT

95

85.5000

XLON

1101599661389241

05/11/2024

14:51:22

GMT

50

85.4800

XLON

1101599661389247

05/11/2024

14:53:06

GMT

94

85.5600

XLON

1101599661389584

05/11/2024

14:53:34

GMT

9

85.5400

XLON

1101599661389642

05/11/2024

14:53:34

GMT

43

85.5400

XLON

1101599661389643

05/11/2024

14:53:34

GMT

43

85.5400

XLON

1101599661389644

05/11/2024

14:57:08

GMT

72

85.5600

XLON

1101599661390466

05/11/2024

14:57:08

GMT

6

85.5600

XLON

1101599661390467

05/11/2024

14:57:08

GMT

89

85.5400

XLON

1101599661390470

05/11/2024

14:57:09

GMT

97

85.5200

XLON

1101599661390471

05/11/2024

14:58:44

GMT

51

85.5000

XLON

1101599661390909

05/11/2024

14:58:44

GMT

1

85.4800

XLON

1101599661390911

05/11/2024

15:00:38

GMT

64

85.4800

XLON

1101599661391438

05/11/2024

15:09:13

GMT

59

85.4800

XLON

1101599661392342

05/11/2024

15:09:13

GMT

40

85.4600

XLON

1101599661392345

05/11/2024

15:10:06

GMT

40

85.4800

XLON

1101599661392479

05/11/2024

15:10:07

GMT

9

85.4600

XLON

1101599661392484

05/11/2024

15:11:26

GMT

31

85.4600

XLON

1101599661392617

05/11/2024

15:12:09

GMT

47

85.4400

XLON

1101599661392715

05/11/2024

15:13:54

GMT

12

85.4600

XLON

1101599661392872

05/11/2024

15:13:54

GMT

41

85.4600

XLON

1101599661392873

05/11/2024

15:13:54

GMT

42

85.4400

XLON

1101599661392877

05/11/2024

15:14:32

GMT

45

85.4200

XLON

1101599661392955

05/11/2024

15:18:34

GMT

49

85.4400

XLON

1101599661393216

05/11/2024

15:20:06

GMT

43

85.4200

XLON

1101599661393572

05/11/2024

15:21:37

GMT

41

85.4000

XLON

1101599661393803

05/11/2024

15:22:01

GMT

53

85.3600

XLON

1101599661393839

05/11/2024

15:27:30

GMT

40

85.3400

XLON

1101599661395049

05/11/2024

15:30:00

GMT

20

85.3200

XLON

1101599661396204

05/11/2024

15:30:00

GMT

20

85.3200

XLON

1101599661396205

05/11/2024

15:30:00

GMT

19

85.2800

XLON

1101599661396215

05/11/2024

15:30:00

GMT

13

85.2800

XLON

1101599661396216

05/11/2024

15:30:00

GMT

12

85.2800

XLON

1101599661396217

05/11/2024

15:30:05

GMT

26

85.2000

XLON

1101599661396525

05/11/2024

15:30:05

GMT

15

85.2000

XLON

1101599661396526

05/11/2024

15:30:05

GMT

20

85.2000

XLON

1101599661396527

05/11/2024

15:30:05

GMT

14

85.2000

XLON

1101599661396528

05/11/2024

15:30:05

GMT

1

85.2000

XLON

1101599661396529

05/11/2024

15:30:26

GMT

40

85.3000

XLON

1101599661396932

05/11/2024

15:35:26

GMT

53

85.4000

XLON

1101599661399476

05/11/2024

15:36:05

GMT

53

85.3800

XLON

1101599661399778

05/11/2024

15:36:20

GMT

57

85.3600

XLON

1101599661399814

05/11/2024

15:37:12

GMT

41

85.3400

XLON

1101599661400112

05/11/2024

15:39:50

GMT

41

85.4200

XLON

1101599661400870

05/11/2024

15:43:16

GMT

41

85.4000

XLON

1101599661401424

05/11/2024

15:43:16

GMT

40

85.3800

XLON

1101599661401428

05/11/2024

15:45:19

GMT

85

85.3600

XLON

1101599661401786

05/11/2024

15:49:00

GMT

40

85.3600

XLON

1101599661402540

05/11/2024

15:49:20

GMT

88

85.3600

XLON

1101599661402583

05/11/2024

15:52:07

GMT

86

85.3400

XLON

1101599661403458

05/11/2024

15:52:07

GMT

57

85.3200

XLON

1101599661403463

05/11/2024

15:52:31

GMT

1

85.3000

XLON

1101599661403539

05/11/2024

15:52:31

GMT

70

85.3000

XLON

1101599661403540

05/11/2024

15:53:02

GMT

75

85.2800

XLON

1101599661403687

05/11/2024

15:54:08

GMT

18

85.3000

XLON

1101599661403943

05/11/2024

15:54:08

GMT

22

85.3000

XLON

1101599661403944

05/11/2024

15:54:24

GMT

19

85.3000

XLON

1101599661403984

05/11/2024

15:54:25

GMT

17

85.3000

XLON

1101599661403987

05/11/2024

15:54:25

GMT

13

85.3000

XLON

1101599661403988

05/11/2024

15:55:02

GMT

31

85.2800

XLON

1101599661404061

05/11/2024

15:55:02

GMT

22

85.2800

XLON

1101599661404062

05/11/2024

15:55:54

GMT

46

85.3200

XLON

1101599661404205

05/11/2024

15:56:16

GMT

40

85.3000

XLON

1101599661404263

05/11/2024

15:56:16

GMT

40

85.2800

XLON

1101599661404267

05/11/2024

15:57:08

GMT

16

85.3000

XLON

1101599661404409

05/11/2024

15:57:08

GMT

30

85.3000

XLON

1101599661404410

05/11/2024

16:00:12

GMT

56

85.3200

XLON

1101599661405089

05/11/2024

16:00:14

GMT

61

85.3000

XLON

1101599661405100

05/11/2024

16:02:30

GMT

88

85.4000

XLON

1101599661405756

05/11/2024

16:03:28

GMT

91

85.3800

XLON

1101599661406107

05/11/2024

16:03:28

GMT

86

85.3600

XLON

1101599661406109

05/11/2024

16:03:29

GMT

2

85.3400

XLON

1101599661406112

05/11/2024

16:03:29

GMT

55

85.3400

XLON

1101599661406113

05/11/2024

16:04:11

GMT

78

85.5000

XLON

1101599661406430

05/11/2024

16:04:42

GMT

94

85.5800

XLON

1101599661406562

05/11/2024

16:05:13

GMT

83

85.5600

XLON

1101599661406729

05/11/2024

16:05:13

GMT

69

85.5400

XLON

1101599661406732

05/11/2024

16:05:13

GMT

12

85.5200

XLON

1101599661406733

05/11/2024

16:05:15

GMT

40

85.5200

XLON

1101599661406734

05/11/2024

16:06:35

GMT

41

85.5600

XLON

1101599661406831

05/11/2024

16:09:10

GMT

40

85.5400

XLON

1101599661407063

05/11/2024

16:09:10

GMT

41

85.5200

XLON

1101599661407066

05/11/2024

16:09:36

GMT

41

85.5000

XLON

1101599661407074

05/11/2024

16:10:54

GMT

24

85.4800

XLON

1101599661407770

05/11/2024

16:10:54

GMT

9

85.4800

XLON

1101599661407771

05/11/2024

16:10:54

GMT

9

85.4800

XLON

1101599661407772

05/11/2024

16:10:55

GMT

40

85.4600

XLON

1101599661407784

05/11/2024

16:11:10

GMT

28

85.4400

XLON

1101599661408311

05/11/2024

16:11:10

GMT

28

85.4400

XLON

1101599661408312

05/11/2024

16:11:47

GMT

40

85.4600

XLON

1101599661408566

05/11/2024

16:11:47

GMT

43

85.4400

XLON

1101599661408576

05/11/2024

16:11:49

GMT

40

85.4200

XLON

1101599661408697

05/11/2024

16:12:21

GMT

40

85.4400

XLON

1101599661409038

05/11/2024

16:13:35

GMT

20

85.4200

XLON

1101599661409232

05/11/2024

16:13:35

GMT

20

85.4200

XLON

1101599661409233

05/11/2024

16:17:18

GMT

71

85.5600

XLON

1101599661410325

05/11/2024

16:17:21

GMT

57

85.5400

XLON

1101599661410352

05/11/2024

16:17:22

GMT

62

85.5200

XLON

1101599661410354

05/11/2024

16:20:08

GMT

60

85.5200

XLON

1101599661411274

05/11/2024

16:21:16

GMT

42

85.5000

XLON

1101599661411552

05/11/2024

16:21:47

GMT

42

85.4800

XLON

1101599661411619

05/11/2024

16:21:47

GMT

2

85.4800

XLON

1101599661411620

05/11/2024

16:25:11

GMT

43

85.4800

XLON

1101599661412827

05/11/2024

16:25:11

GMT

21

85.4800

XLON

1101599661412828

05/11/2024

16:25:42

GMT

40

85.4800

XLON

1101599661413012

05/11/2024

16:26:05

GMT

26

85.4800

XLON

1101599661413131

05/11/2024

16:26:05

GMT

14

85.4800

XLON

1101599661413132

05/11/2024

16:26:07

GMT

48

85.4600

XLON

1101599661413136

05/11/2024

16:26:07

GMT

23

85.4400

XLON

1101599661413138

05/11/2024

16:26:07

GMT

17

85.4400

XLON

1101599661413139

05/11/2024

16:27:11

GMT

55

85.4600

XLON

1101599661413422

05/11/2024

16:27:11

GMT

30

85.4600

XLON

1101599661413423

05/11/2024

16:27:22

GMT

59

85.4400

XLON

1101599661413432

05/11/2024

16:27:22

GMT

6

85.4400

XLON

1101599661413433

05/11/2024

16:28:42

GMT

10

85.4200

XLON

1101599661413619

05/11/2024

16:28:42

GMT

84

85.4200

XLON

1101599661413620

05/11/2024

16:30:33

GMT

41

85.4200

XLON

1101599661414066

05/11/2024

16:31:36

GMT

16

85.4400

XLON

1101599661414375

05/11/2024

16:31:36

GMT

24

85.4400

XLON

1101599661414382

05/11/2024

16:31:36

GMT

6

85.4400

XLON

1101599661414383

05/11/2024

16:31:38

GMT

40

85.4200

XLON

1101599661414390

05/11/2024

16:33:43

GMT

64

85.4200

XLON

1101599661414899

05/11/2024

16:34:08

GMT

49

85.4000

XLON

1101599661415122

05/11/2024

16:36:17

GMT

26

85.4600

XLON

1101599661416047

05/11/2024

16:36:45

GMT

71

85.5000

XLON

1101599661416229

05/11/2024

16:37:37

GMT

41

85.5000

XLON

1101599661416363

05/11/2024

16:38:27

GMT

40

85.5000

XLON

1101599661416615

05/11/2024

16:38:42

GMT

40

85.5000

XLON

1101599661416658

05/11/2024

16:38:59

GMT

96

85.5200

XLON

1101599661416695

05/11/2024

16:39:07

GMT

97

85.5600

XLON

1101599661416742

05/11/2024

16:39:07

GMT

45

85.5600

XLON

1101599661416746

05/11/2024

16:39:07

GMT

91

85.5600

XLON

1101599661416748

05/11/2024

16:39:07

GMT

35

85.5600

XLON

1101599661416749

05/11/2024

16:39:07

GMT

13

85.5600

XLON

1101599661416750

05/11/2024

16:39:08

GMT

45

85.5600

XLON

1101599661416753

05/11/2024

16:39:08

GMT

63

85.5600

XLON

1101599661416757

05/11/2024

16:39:48

GMT

53

85.5800

XLON

1101599661416889

05/11/2024

16:39:48

GMT

35

85.5800

XLON

1101599661416891

05/11/2024

16:39:48

GMT

5

85.5800

XLON

1101599661416892

05/11/2024

16:40:08

GMT

92

85.5800

XLON

1101599661416946

05/11/2024

16:40:08

GMT

3

85.5800

XLON

1101599661416947

05/11/2024

16:40:25

GMT

26

85.5600

XLON

1101599661417052

05/11/2024

16:40:25

GMT

68

85.5600

XLON

1101599661417053

05/11/2024

16:40:25

GMT

60

85.5600

XLON

1101599661417059

05/11/2024

16:40:25

GMT

60

85.5600

XLON

1101599661417060

05/11/2024

16:41:42

GMT

59

85.5800

XLON

1101599661417383

05/11/2024

16:41:42

GMT

67

85.5800

XLON

1101599661417384

05/11/2024

16:41:42

GMT

36

85.5800

XLON

1101599661417387

05/11/2024

16:41:44

GMT

110

85.6000

XLON

1101599661417398

05/11/2024

16:41:44

GMT

11

85.6000

XLON

1101599661417399

05/11/2024

16:42:23

GMT

94

85.5800

XLON

1101599661417528

05/11/2024

16:42:23

GMT

20

85.5800

XLON

1101599661417532

05/11/2024

16:42:23

GMT

48

85.5800

XLON

1101599661417533

05/11/2024

16:42:23

GMT

19

85.5800

XLON

1101599661417534

05/11/2024

16:42:27

GMT

95

85.5600

XLON

1101599661417550

05/11/2024

16:42:30

GMT

22

85.5800

XLON

1101599661417571

05/11/2024

16:42:30

GMT

11

85.5800

XLON

1101599661417572

05/11/2024

16:42:30

GMT

10

85.5800

XLON

1101599661417573

05/11/2024

16:42:30

GMT

53

85.5800

XLON

1101599661417574

05/11/2024

16:42:31

GMT

40

85.5800

XLON

1101599661417576

05/11/2024

16:43:05

GMT

94

85.5400

XLON

1101599661417681

05/11/2024

16:43:25

GMT

98

85.5200

XLON

1101599661417894

05/11/2024

16:43:30

GMT

48

85.7200

XLON

1101599661417970

05/11/2024

16:43:30

GMT

47

85.7200

XLON

1101599661417971

05/11/2024

16:43:31

GMT

30

85.7200

XLON

1101599661417972

05/11/2024

16:43:31

GMT

10

85.7200

XLON

1101599661417973

05/11/2024

16:43:31

GMT

30

85.7200

XLON

1101599661417978

05/11/2024

16:43:31

GMT

10

85.7200

XLON

1101599661417979

05/11/2024

16:44:00

GMT

2

85.8000

XLON

1101599661418111

05/11/2024

16:44:00

GMT

38

85.8000

XLON

1101599661418112

05/11/2024

16:44:03

GMT

95

85.7800

XLON

1101599661418137

05/11/2024

16:44:03

GMT

46

85.7800

XLON

1101599661418138

05/11/2024

16:44:09

GMT

96

85.7600

XLON

1101599661418149

05/11/2024

16:44:09

GMT

100

85.7400

XLON

1101599661418155

05/11/2024

16:45:57

GMT

6

85.7200

XLON

1101599661418530

05/11/2024

16:45:57

GMT

94

85.7200

XLON

1101599661418531

05/11/2024

16:45:58

GMT

2

85.7000

XLON

1101599661418546

05/11/2024

16:45:58

GMT

92

85.7000

XLON

1101599661418547

05/11/2024

16:46:00

GMT

47

85.6800

XLON

1101599661418549

05/11/2024

16:46:00

GMT

47

85.6800

XLON

1101599661418550

05/11/2024

16:48:06

GMT

71

85.7400

XLON

1101599661418810

05/11/2024

16:48:06

GMT

24

85.7400

XLON

1101599661418811

05/11/2024

16:49:48

GMT

94

85.7400

XLON

1101599661419144

05/11/2024

16:49:48

GMT

5

85.7400

XLON

1101599661419145

05/11/2024

16:49:48

GMT

66

85.7200

XLON

1101599661419146

05/11/2024

16:51:00

GMT

97

85.8000

XLON

1101599661419375

05/11/2024

16:51:45

GMT

97

85.8000

XLON

1101599661419526

05/11/2024

16:51:45

GMT

94

85.7800

XLON

1101599661419529

05/11/2024

16:52:14

GMT

72

85.8000

XLON

1101599661419608

05/11/2024

16:52:14

GMT

28

85.8000

XLON

1101599661419609

05/11/2024

16:52:29

GMT

91

85.7800

XLON

1101599661419651

05/11/2024

16:52:29

GMT

94

85.7600

XLON

1101599661419652

05/11/2024

16:54:02

GMT

24

85.8200

XLON

1101599661419943

05/11/2024

16:54:02

GMT

24

85.8200

XLON

1101599661419944

05/11/2024

16:54:49

GMT

3

85.8400

XLON

1101599661420419

05/11/2024

16:54:49

GMT

48

85.8400

XLON

1101599661420420

05/11/2024

16:56:00

GMT

60

85.8200

XLON

1101599661420900

05/11/2024

16:57:00

GMT

52

85.9200

XLON

1101599661421179

05/11/2024

16:57:17

GMT

41

85.9200

XLON

1101599661421325

05/11/2024

16:57:18

GMT

52

85.9000

XLON

1101599661421332

05/11/2024

16:59:03

GMT

62

85.9000

XLON

1101599661421888

05/11/2024

16:59:03

GMT

4

85.9000

XLON

1101599661421889

05/11/2024

17:00:18

GMT

20

85.9000

XLON

1101599661422279

05/11/2024

17:00:18

GMT

34

85.9000

XLON

1101599661422280

05/11/2024

17:00:18

GMT

40

85.8800

XLON

1101599661422283

05/11/2024

17:01:41

GMT

62

85.8800

XLON

1101599661422675

05/11/2024

17:02:32

GMT

49

85.8800

XLON

1101599661423019

05/11/2024

17:03:16

GMT

47

85.9000

XLON

1101599661423088

05/11/2024

17:05:15

GMT

4

85.8800

XLON

1101599661423574

05/11/2024

17:05:15

GMT

37

85.8800

XLON

1101599661423575

05/11/2024

17:06:12

GMT

37

85.9000

XLON

1101599661423748

05/11/2024

17:06:17

GMT

4

85.9000

XLON

1101599661423759

05/11/2024

17:07:00

GMT

40

85.8800

XLON

1101599661423852

05/11/2024

17:07:40

GMT

52

85.9000

XLON

1101599661423958

05/11/2024

17:15:17

GMT

56

85.9200

XLON

1101599661426155

05/11/2024

17:15:18

GMT

45

85.9000

XLON

1101599661426165

05/11/2024

17:15:49

GMT

12

86.0000

XLON

1101599661426312

05/11/2024

17:15:49

GMT

64

86.0000

XLON

1101599661426313

05/11/2024

17:15:49

GMT

94

85.9800

XLON

1101599661426315

05/11/2024

17:16:13

GMT

40

85.9800

XLON

1101599661426402

05/11/2024

17:16:39

GMT

7

85.9600

XLON

1101599661426779

05/11/2024

17:16:39

GMT

57

85.9600

XLON

1101599661426780

05/11/2024

17:16:39

GMT

36

85.9600

XLON

1101599661426781

05/11/2024

17:16:57

GMT

98

85.9400

XLON

1101599661426853

05/11/2024

17:17:06

GMT

68

85.9400

XLON

1101599661426899

05/11/2024

17:18:35

GMT

53

85.9800

XLON

1101599661427418

05/11/2024

17:18:35

GMT

33

85.9800

XLON

1101599661427419

05/11/2024

17:19:07

GMT

46

85.9600

XLON

1101599661427590

05/11/2024

17:19:07

GMT

46

85.9600

XLON

1101599661427591

05/11/2024

17:20:01

GMT

84

85.9800

XLON

1101599661427849

05/11/2024

17:20:01

GMT

10

85.9800

XLON

1101599661427855

05/11/2024

17:20:01

GMT

30

85.9800

XLON

1101599661427856

05/11/2024

17:20:01

GMT

16

85.9600

XLON

1101599661427861

05/11/2024

17:20:11

GMT

40

85.9800

XLON

1101599661427920

05/11/2024

17:20:19

GMT

111

85.9800

XLON

1101599661427942

05/11/2024

17:20:19

GMT

58

85.9600

XLON

1101599661427943

05/11/2024

17:21:01

GMT

12

85.9800

XLON

1101599661428114

05/11/2024

17:21:01

GMT

34

85.9800

XLON

1101599661428115

05/11/2024

17:21:19

GMT

66

85.9600

XLON

1101599661428147

05/11/2024

17:21:19

GMT

44

85.9600

XLON

1101599661428150

05/11/2024

17:21:56

GMT

82

85.9400

XLON

1101599661428295

05/11/2024

17:22:19

GMT

11

85.9600

XLON

1101599661428412

05/11/2024

17:22:20

GMT

46

85.9600

XLON

1101599661428416

05/11/2024

17:22:20

GMT

23

85.9600

XLON

1101599661428417

05/11/2024

17:24:00

GMT

87

85.9400

XLON

1101599661428785

05/11/2024

17:24:00

GMT

81

85.9600

XLON

1101599661428790

05/11/2024

17:24:00

GMT

41

85.9600

XLON

1101599661428791

05/11/2024

17:24:08

GMT

62

85.9400

XLON

1101599661428830

05/11/2024

17:24:34

GMT

42

85.9600

XLON

1101599661428970

05/11/2024

17:24:34

GMT

62

85.9400

XLON

1101599661428975

05/11/2024

17:25:03

GMT

53

85.9400

XLON

1101599661429088

05/11/2024

17:25:30

GMT

69

85.9200

XLON

1101599661429253

05/11/2024

17:25:30

GMT

42

85.9000

XLON

1101599661429256

05/11/2024

17:25:50

GMT

30

85.9400

XLON

1101599661429324

05/11/2024

17:25:51

GMT

28

85.9400

XLON

1101599661429329

05/11/2024

17:25:52

GMT

20

85.9400

XLON

1101599661429330

05/11/2024

17:26:16

GMT

53

85.9400

XLON

1101599661429411

05/11/2024

17:26:25

GMT

16

85.9400

XLON

1101599661429460

05/11/2024

17:26:25

GMT

37

85.9400

XLON

1101599661429461

05/11/2024

17:26:25

GMT

56

85.9200

XLON

1101599661429464

05/11/2024

17:26:59

GMT

46

85.9000

XLON

1101599661429640

05/11/2024

17:27:06

GMT

41

85.8800

XLON

1101599661429660

05/11/2024

17:29:01

GMT

12

85.8800

XLON

1101599661430290

05/11/2024

17:29:01

GMT

28

85.8800

XLON

1101599661430291

05/11/2024

17:29:01

GMT

55

85.8600

XLON

1101599661430294

05/11/2024

17:29:01

GMT

40

85.8400

XLON

1101599661430301

05/11/2024

17:29:02

GMT

42

85.8200

XLON

1101599661430302

05/11/2024

17:29:03

GMT

36

85.8000

XLON

1101599661430312

05/11/2024

17:29:03

GMT

4

85.8000

XLON

1101599661430313

05/11/2024

17:29:03

GMT

4

85.8000

XLON

1101599661430314

05/11/2024

17:29:50

GMT

16

85.7800

XLON

1101599661430778

05/11/2024

17:29:50

GMT

14

85.7800

XLON

1101599661430780

05/11/2024

17:29:51

GMT

12

85.7800

XLON

1101599661430783

05/11/2024

17:29:58

GMT

42

85.7600

XLON

1101599661430864

05/11/2024

17:29:58

GMT

40

85.7400

XLON

1101599661430872

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFALILEIIS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Intercontinental Hotels Group PLC (IHG)

-182.00p (-1.81%)
delayed 09:02AM