TRANSACTIONS IN OWN SECURITIES
5 November 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 5 November 2024 |
| Number of ordinary shares purchased:
| 282,945 |
| Highest price paid per share:
| GBp 4,740.00 |
| Lowest price paid per share:
| GBp 4,707.00 |
| Volume weighted average price paid per share:
| GBp 4,727.84 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 43,550,481 of its ordinary shares in treasury and has 2,477,946,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| CBOE-BXE | 4,728.84 | 100,000 |
| LSE | 4,727.29 | 182,945 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 703 | 4,737.00 | XLON | 08:01:21 |
| 328 | 4,736.00 | BATE | 08:01:51 |
| 328 | 4,736.00 | BATE | 08:01:51 |
| 11 | 4,736.00 | BATE | 08:02:00 |
| 186 | 4,735.00 | XLON | 08:02:00 |
| 172 | 4,734.00 | XLON | 08:02:20 |
| 542 | 4,740.00 | BATE | 08:11:55 |
| 52 | 4,740.00 | BATE | 08:11:55 |
| 404 | 4,740.00 | XLON | 08:11:55 |
| 144 | 4,740.00 | XLON | 08:11:55 |
| 19 | 4,740.00 | XLON | 08:15:00 |
| 400 | 4,739.00 | XLON | 08:15:06 |
| 383 | 4,739.00 | BATE | 08:15:06 |
| 360 | 4,740.00 | XLON | 08:33:47 |
| 369 | 4,740.00 | XLON | 08:33:56 |
| 505 | 4,740.00 | XLON | 08:33:56 |
| 150 | 4,740.00 | XLON | 08:35:19 |
| 505 | 4,740.00 | XLON | 08:35:19 |
| 72 | 4,740.00 | XLON | 08:35:19 |
| 222 | 4,740.00 | XLON | 08:36:30 |
| 137 | 4,740.00 | XLON | 08:36:30 |
| 505 | 4,740.00 | XLON | 08:36:30 |
| 81 | 4,740.00 | XLON | 08:36:30 |
| 96 | 4,740.00 | XLON | 08:36:30 |
| 120 | 4,740.00 | XLON | 08:36:31 |
| 81 | 4,740.00 | XLON | 08:36:31 |
| 505 | 4,740.00 | XLON | 08:36:31 |
| 161 | 4,740.00 | XLON | 08:36:31 |
| 139 | 4,740.00 | XLON | 08:37:51 |
| 505 | 4,740.00 | XLON | 08:37:51 |
| 295 | 4,740.00 | XLON | 08:37:51 |
| 198 | 4,740.00 | XLON | 08:38:22 |
| 366 | 4,740.00 | XLON | 08:38:22 |
| 75 | 4,740.00 | XLON | 08:38:22 |
| 139 | 4,739.00 | XLON | 08:38:53 |
| 65 | 4,739.00 | BATE | 08:38:53 |
| 6 | 4,739.00 | XLON | 08:39:23 |
| 177 | 4,738.00 | XLON | 08:39:51 |
| 68 | 4,739.00 | BATE | 08:40:01 |
| 68 | 4,739.00 | BATE | 08:40:04 |
| 36 | 4,739.00 | BATE | 08:40:04 |
| 448 | 4,738.00 | XLON | 08:40:24 |
| 255 | 4,738.00 | BATE | 08:40:24 |
| 68 | 4,738.00 | BATE | 08:40:26 |
| 2 | 4,738.00 | BATE | 08:40:26 |
| 81 | 4,738.00 | XLON | 08:40:30 |
| 505 | 4,738.00 | XLON | 08:40:30 |
| 625 | 4,738.00 | XLON | 08:40:30 |
| 41 | 4,738.00 | XLON | 08:40:30 |
| 2 | 4,738.00 | XLON | 08:40:30 |
| 34 | 4,738.00 | XLON | 08:40:30 |
| 68 | 4,738.00 | BATE | 08:40:32 |
| 68 | 4,738.00 | BATE | 08:40:35 |
| 68 | 4,738.00 | BATE | 08:40:38 |
| 396 | 4,738.00 | BATE | 08:40:50 |
| 128 | 4,738.00 | XLON | 08:40:54 |
| 124 | 4,738.00 | XLON | 08:40:57 |
| 505 | 4,738.00 | XLON | 08:40:57 |
| 98 | 4,738.00 | XLON | 08:40:57 |
| 415 | 4,737.00 | XLON | 08:41:20 |
| 56 | 4,738.00 | BATE | 08:42:23 |
| 526 | 4,740.00 | XLON | 08:44:06 |
| 414 | 4,740.00 | BATE | 08:44:06 |
| 63 | 4,740.00 | BATE | 08:44:57 |
| 1 | 4,740.00 | BATE | 08:44:57 |
| 340 | 4,740.00 | XLON | 08:45:29 |
| 273 | 4,740.00 | XLON | 08:45:29 |
| 6 | 4,739.00 | BATE | 09:02:25 |
| 6 | 4,740.00 | BATE | 09:04:16 |
| 4 | 4,740.00 | XLON | 09:04:17 |
| 130 | 4,740.00 | XLON | 09:04:22 |
| 505 | 4,740.00 | XLON | 09:04:22 |
| 225 | 4,740.00 | XLON | 09:04:22 |
| 211 | 4,740.00 | XLON | 09:04:22 |
| 55 | 4,740.00 | BATE | 09:05:17 |
| 228 | 4,739.00 | BATE | 09:05:29 |
| 367 | 4,739.00 | XLON | 09:05:29 |
| 325 | 4,738.00 | XLON | 09:05:41 |
| 465 | 4,738.00 | BATE | 09:05:41 |
| 48 | 4,739.00 | BATE | 09:06:18 |
| 1 | 4,739.00 | BATE | 09:06:18 |
| 4 | 4,739.00 | BATE | 09:06:18 |
| 226 | 4,739.00 | XLON | 09:06:19 |
| 505 | 4,739.00 | XLON | 09:06:19 |
| 64 | 4,739.00 | XLON | 09:06:19 |
| 37 | 4,739.00 | BATE | 09:06:48 |
| 132 | 4,739.00 | XLON | 09:19:30 |
| 505 | 4,739.00 | XLON | 09:19:30 |
| 334 | 4,739.00 | XLON | 09:19:30 |
| 199 | 4,739.00 | XLON | 09:19:30 |
| 305 | 4,738.00 | XLON | 09:19:30 |
| 305 | 4,738.00 | BATE | 09:19:30 |
| 108 | 4,738.00 | BATE | 09:19:30 |
| 298 | 4,738.00 | XLON | 09:19:30 |
| 85 | 4,738.00 | BATE | 09:19:30 |
| 32 | 4,738.00 | BATE | 09:19:30 |
| 32 | 4,738.00 | BATE | 09:19:30 |
| 2 | 4,738.00 | BATE | 09:19:30 |
| 1 | 4,738.00 | BATE | 09:19:33 |
| 2 | 4,738.00 | BATE | 09:19:33 |
| 1 | 4,738.00 | BATE | 09:19:33 |
| 34 | 4,738.00 | BATE | 09:19:33 |
| 1 | 4,738.00 | BATE | 09:19:33 |
| 1 | 4,738.00 | BATE | 09:19:36 |
| 85 | 4,738.00 | BATE | 09:19:36 |
| 35 | 4,738.00 | BATE | 09:19:36 |
| 1 | 4,738.00 | BATE | 09:19:36 |
| 35 | 4,738.00 | BATE | 09:19:39 |
| 38 | 4,738.00 | BATE | 09:19:39 |
| 36 | 4,738.00 | BATE | 09:19:48 |
| 85 | 4,738.00 | BATE | 09:19:54 |
| 35 | 4,738.00 | BATE | 09:19:54 |
| 36 | 4,738.00 | BATE | 09:19:54 |
| 1 | 4,738.00 | BATE | 09:19:54 |
| 38 | 4,738.00 | BATE | 09:19:57 |
| 34 | 4,738.00 | BATE | 09:19:57 |
| 85 | 4,738.00 | BATE | 09:19:57 |
| 37 | 4,738.00 | BATE | 09:19:57 |
| 260 | 4,738.00 | XLON | 09:20:03 |
| 326 | 4,738.00 | XLON | 09:20:03 |
| 97 | 4,738.00 | XLON | 09:20:03 |
| 137 | 4,738.00 | BATE | 09:20:11 |
| 40 | 4,738.00 | BATE | 09:20:14 |
| 256 | 4,739.00 | XLON | 09:20:27 |
| 187 | 4,739.00 | XLON | 09:21:49 |
| 505 | 4,739.00 | XLON | 09:21:49 |
| 129 | 4,739.00 | XLON | 09:21:49 |
| 190 | 4,739.00 | XLON | 09:21:49 |
| 38 | 4,739.00 | BATE | 09:21:49 |
| 37 | 4,739.00 | BATE | 09:21:49 |
| 35 | 4,739.00 | BATE | 09:21:49 |
| 562 | 4,738.00 | XLON | 09:22:24 |
| 38 | 4,738.00 | BATE | 09:22:25 |
| 134 | 4,738.00 | XLON | 09:22:27 |
| 134 | 4,738.00 | XLON | 09:22:27 |
| 505 | 4,738.00 | XLON | 09:22:27 |
| 89 | 4,738.00 | XLON | 09:22:27 |
| 185 | 4,738.00 | XLON | 09:22:27 |
| 1 | 4,738.00 | BATE | 09:22:28 |
| 1 | 4,738.00 | BATE | 09:22:28 |
| 32 | 4,738.00 | BATE | 09:22:28 |
| 40 | 4,738.00 | BATE | 09:22:28 |
| 35 | 4,738.00 | BATE | 09:22:28 |
| 35 | 4,738.00 | BATE | 09:22:31 |
| 39 | 4,738.00 | BATE | 09:22:31 |
| 34 | 4,738.00 | BATE | 09:22:34 |
| 38 | 4,738.00 | BATE | 09:22:34 |
| 106 | 4,738.00 | BATE | 09:22:34 |
| 38 | 4,738.00 | BATE | 09:22:34 |
| 1 | 4,738.00 | BATE | 09:22:37 |
| 217 | 4,738.00 | XLON | 09:22:39 |
| 505 | 4,738.00 | XLON | 09:22:39 |
| 12 | 4,738.00 | XLON | 09:22:39 |
| 37 | 4,738.00 | BATE | 09:22:40 |
| 38 | 4,738.00 | BATE | 09:22:43 |
| 32 | 4,738.00 | BATE | 09:22:49 |
| 243 | 4,738.00 | BATE | 09:22:49 |
| 35 | 4,738.00 | BATE | 09:22:49 |
| 35 | 4,738.00 | BATE | 09:22:55 |
| 37 | 4,738.00 | BATE | 09:22:58 |
| 508 | 4,737.00 | XLON | 09:22:58 |
| 106 | 4,738.00 | BATE | 09:22:58 |
| 405 | 4,737.00 | BATE | 09:22:58 |
| 33 | 4,738.00 | BATE | 09:22:58 |
| 100 | 4,738.00 | BATE | 09:22:58 |
| 4 | 4,737.00 | BATE | 09:22:58 |
| 19 | 4,737.00 | BATE | 09:23:01 |
| 66 | 4,737.00 | XLON | 09:23:37 |
| 63 | 4,738.00 | XLON | 09:26:37 |
| 217 | 4,738.00 | XLON | 09:26:37 |
| 632 | 4,738.00 | XLON | 09:26:37 |
| 219 | 4,738.00 | XLON | 09:26:37 |
| 2 | 4,738.00 | XLON | 09:26:37 |
| 219 | 4,738.00 | XLON | 09:26:40 |
| 217 | 4,738.00 | XLON | 09:26:40 |
| 179 | 4,738.00 | XLON | 09:26:40 |
| 326 | 4,738.00 | XLON | 09:26:40 |
| 339 | 4,738.00 | XLON | 09:26:40 |
| 293 | 4,738.00 | XLON | 09:26:43 |
| 604 | 4,738.00 | XLON | 09:26:43 |
| 134 | 4,738.00 | XLON | 09:26:43 |
| 69 | 4,738.00 | XLON | 09:26:43 |
| 194 | 4,738.00 | XLON | 09:26:46 |
| 632 | 4,738.00 | XLON | 09:26:46 |
| 203 | 4,738.00 | XLON | 09:26:46 |
| 138 | 4,738.00 | XLON | 09:26:46 |
| 168 | 4,738.00 | XLON | 09:26:46 |
| 39 | 4,737.00 | BATE | 09:26:49 |
| 32 | 4,737.00 | BATE | 09:26:49 |
| 100 | 4,737.00 | BATE | 09:26:49 |
| 190 | 4,737.00 | XLON | 09:26:49 |
| 140 | 4,737.00 | XLON | 09:26:49 |
| 537 | 4,737.00 | XLON | 09:26:49 |
| 33 | 4,737.00 | BATE | 09:26:52 |
| 38 | 4,737.00 | BATE | 09:26:55 |
| 39 | 4,737.00 | BATE | 09:26:55 |
| 80 | 4,737.00 | BATE | 09:26:58 |
| 36 | 4,737.00 | BATE | 09:27:01 |
| 40 | 4,737.00 | BATE | 09:27:04 |
| 35 | 4,737.00 | BATE | 09:27:04 |
| 36 | 4,737.00 | BATE | 09:27:07 |
| 37 | 4,737.00 | BATE | 09:27:07 |
| 38 | 4,737.00 | BATE | 09:27:07 |
| 67 | 4,737.00 | XLON | 09:27:10 |
| 158 | 4,737.00 | XLON | 09:27:10 |
| 263 | 4,737.00 | XLON | 09:27:10 |
| 303 | 4,737.00 | XLON | 09:27:10 |
| 91 | 4,737.00 | BATE | 09:27:16 |
| 39 | 4,737.00 | BATE | 09:27:16 |
| 36 | 4,737.00 | BATE | 09:27:16 |
| 40 | 4,737.00 | BATE | 09:27:25 |
| 35 | 4,737.00 | BATE | 09:27:34 |
| 133 | 4,737.00 | BATE | 09:27:37 |
| 38 | 4,737.00 | BATE | 09:27:37 |
| 33 | 4,737.00 | BATE | 09:27:37 |
| 34 | 4,737.00 | BATE | 09:27:37 |
| 38 | 4,737.00 | BATE | 09:27:40 |
| 133 | 4,737.00 | BATE | 09:27:40 |
| 34 | 4,737.00 | BATE | 09:27:40 |
| 32 | 4,737.00 | BATE | 09:27:40 |
| 294 | 4,737.00 | XLON | 09:27:41 |
| 199 | 4,737.00 | XLON | 09:27:41 |
| 396 | 4,737.00 | XLON | 09:27:41 |
| 66 | 4,737.00 | BATE | 09:27:43 |
| 110 | 4,737.00 | BATE | 09:27:43 |
| 32 | 4,737.00 | BATE | 09:27:46 |
| 39 | 4,737.00 | BATE | 09:27:58 |
| 133 | 4,737.00 | BATE | 09:27:58 |
| 34 | 4,737.00 | BATE | 09:27:58 |
| 36 | 4,737.00 | BATE | 09:28:01 |
| 32 | 4,737.00 | BATE | 09:28:01 |
| 61 | 4,737.00 | BATE | 09:28:01 |
| 51 | 4,737.00 | BATE | 09:28:04 |
| 221 | 4,737.00 | XLON | 09:28:20 |
| 135 | 4,737.00 | XLON | 09:28:20 |
| 205 | 4,737.00 | XLON | 09:28:20 |
| 138 | 4,737.00 | XLON | 09:28:20 |
| 39 | 4,737.00 | BATE | 09:28:22 |
| 36 | 4,737.00 | BATE | 09:28:22 |
| 166 | 4,737.00 | BATE | 09:28:22 |
| 45 | 4,737.00 | BATE | 09:28:22 |
| 34 | 4,737.00 | BATE | 09:28:22 |
| 32 | 4,737.00 | BATE | 09:28:25 |
| 38 | 4,737.00 | BATE | 09:28:25 |
| 38 | 4,737.00 | BATE | 09:28:25 |
| 34 | 4,737.00 | BATE | 09:28:28 |
| 38 | 4,737.00 | BATE | 09:28:28 |
| 47 | 4,737.00 | BATE | 09:28:31 |
| 40 | 4,737.00 | BATE | 09:28:34 |
| 90 | 4,737.00 | BATE | 09:28:34 |
| 171 | 4,737.00 | XLON | 09:28:42 |
| 139 | 4,737.00 | XLON | 09:28:42 |
| 194 | 4,737.00 | XLON | 09:28:42 |
| 329 | 4,737.00 | XLON | 09:28:42 |
| 166 | 4,737.00 | BATE | 09:28:43 |
| 40 | 4,737.00 | BATE | 09:28:43 |
| 32 | 4,737.00 | BATE | 09:28:43 |
| 235 | 4,737.00 | BATE | 09:28:46 |
| 32 | 4,737.00 | BATE | 09:28:49 |
| 82 | 4,737.00 | BATE | 09:28:49 |
| 166 | 4,737.00 | BATE | 09:28:49 |
| 38 | 4,737.00 | BATE | 09:28:49 |
| 38 | 4,737.00 | BATE | 09:28:55 |
| 40 | 4,737.00 | BATE | 09:28:55 |
| 38 | 4,737.00 | BATE | 09:28:58 |
| 33 | 4,737.00 | BATE | 09:28:58 |
| 166 | 4,737.00 | BATE | 09:29:04 |
| 33 | 4,737.00 | BATE | 09:29:04 |
| 37 | 4,737.00 | BATE | 09:29:04 |
| 39 | 4,737.00 | BATE | 09:29:07 |
| 32 | 4,737.00 | BATE | 09:29:07 |
| 166 | 4,737.00 | BATE | 09:29:07 |
| 39 | 4,737.00 | BATE | 09:29:10 |
| 39 | 4,737.00 | BATE | 09:29:10 |
| 33 | 4,737.00 | BATE | 09:29:10 |
| 616 | 4,737.00 | XLON | 09:29:12 |
| 528 | 4,736.00 | BATE | 09:29:13 |
| 100 | 4,736.00 | BATE | 09:29:13 |
| 33 | 4,736.00 | BATE | 09:29:13 |
| 34 | 4,736.00 | BATE | 09:29:13 |
| 122 | 4,736.00 | BATE | 09:30:04 |
| 6 | 4,736.00 | BATE | 09:30:04 |
| 97 | 4,736.00 | BATE | 09:30:07 |
| 245 | 4,736.00 | BATE | 09:30:28 |
| 32 | 4,736.00 | BATE | 09:30:31 |
| 130 | 4,735.00 | XLON | 09:30:39 |
| 52 | 4,735.00 | BATE | 09:30:39 |
| 499 | 4,735.00 | BATE | 09:30:39 |
| 236 | 4,735.00 | BATE | 09:30:40 |
| 91 | 4,735.00 | BATE | 09:30:46 |
| 90 | 4,735.00 | BATE | 09:31:04 |
| 51 | 4,735.00 | BATE | 09:31:16 |
| 38 | 4,735.00 | BATE | 09:31:43 |
| 32 | 4,735.00 | BATE | 09:31:43 |
| 400 | 4,735.00 | XLON | 09:31:45 |
| 91 | 4,735.00 | XLON | 09:31:45 |
| 2 | 4,738.00 | BATE | 09:33:16 |
| 2 | 4,738.00 | BATE | 09:33:16 |
| 189 | 4,738.00 | BATE | 09:33:19 |
| 213 | 4,739.00 | XLON | 09:33:40 |
| 81 | 4,739.00 | XLON | 09:33:40 |
| 186 | 4,739.00 | XLON | 09:33:40 |
| 80 | 4,740.00 | XLON | 09:34:38 |
| 262 | 4,740.00 | BATE | 09:34:52 |
| 74 | 4,740.00 | XLON | 09:34:52 |
| 375 | 4,740.00 | BATE | 09:34:52 |
| 513 | 4,739.00 | BATE | 09:34:55 |
| 275 | 4,739.00 | XLON | 09:34:55 |
| 226 | 4,739.00 | BATE | 09:35:00 |
| 55 | 4,739.00 | BATE | 09:41:48 |
| 40 | 4,739.00 | BATE | 09:41:51 |
| 126 | 4,738.00 | XLON | 09:41:51 |
| 310 | 4,738.00 | BATE | 09:41:51 |
| 32 | 4,739.00 | BATE | 09:41:54 |
| 32 | 4,739.00 | BATE | 09:41:54 |
| 124 | 4,739.00 | BATE | 09:41:54 |
| 38 | 4,739.00 | BATE | 09:41:54 |
| 124 | 4,739.00 | BATE | 09:41:54 |
| 1 | 4,739.00 | XLON | 09:41:55 |
| 632 | 4,739.00 | XLON | 09:41:55 |
| 117 | 4,739.00 | XLON | 09:41:55 |
| 39 | 4,739.00 | BATE | 09:42:42 |
| 124 | 4,739.00 | BATE | 09:42:42 |
| 36 | 4,739.00 | BATE | 09:42:42 |
| 100 | 4,739.00 | BATE | 09:42:42 |
| 40 | 4,739.00 | BATE | 09:42:42 |
| 37 | 4,739.00 | BATE | 09:42:45 |
| 33 | 4,739.00 | BATE | 09:42:45 |
| 39 | 4,739.00 | BATE | 09:42:45 |
| 32 | 4,739.00 | BATE | 09:42:54 |
| 33 | 4,739.00 | BATE | 09:42:57 |
| 32 | 4,739.00 | BATE | 09:42:57 |
| 1 | 4,739.00 | BATE | 09:43:19 |
| 32 | 4,739.00 | BATE | 09:43:25 |
| 33 | 4,739.00 | BATE | 09:43:31 |
| 512 | 4,739.00 | BATE | 09:43:54 |
| 488 | 4,740.00 | XLON | 09:46:49 |
| 494 | 4,740.00 | XLON | 09:48:35 |
| 254 | 4,739.00 | XLON | 09:51:19 |
| 210 | 4,739.00 | XLON | 09:51:19 |
| 74 | 4,739.00 | XLON | 09:51:19 |
| 2 | 4,739.00 | BATE | 09:51:33 |
| 4 | 4,739.00 | BATE | 09:51:33 |
| 1 | 4,739.00 | BATE | 09:51:36 |
| 37 | 4,739.00 | BATE | 09:51:48 |
| 617 | 4,738.00 | BATE | 09:51:50 |
| 292 | 4,738.00 | XLON | 09:51:50 |
| 214 | 4,736.00 | BATE | 09:52:04 |
| 4 | 4,736.00 | BATE | 09:52:04 |
| 2 | 4,736.00 | BATE | 09:52:04 |
| 112 | 4,736.00 | BATE | 09:52:05 |
| 38 | 4,739.00 | BATE | 09:55:31 |
| 38 | 4,739.00 | BATE | 09:55:31 |
| 40 | 4,739.00 | BATE | 09:55:31 |
| 40 | 4,739.00 | BATE | 09:56:04 |
| 112 | 4,739.00 | BATE | 09:56:04 |
| 34 | 4,739.00 | BATE | 09:56:04 |
| 32 | 4,739.00 | BATE | 09:56:04 |
| 1 | 4,739.00 | BATE | 09:56:07 |
| 39 | 4,739.00 | BATE | 09:56:07 |
| 37 | 4,739.00 | BATE | 09:56:07 |
| 36 | 4,739.00 | BATE | 09:56:16 |
| 33 | 4,739.00 | BATE | 09:56:16 |
| 40 | 4,739.00 | BATE | 09:56:25 |
| 35 | 4,739.00 | BATE | 09:56:28 |
| 37 | 4,739.00 | BATE | 09:56:28 |
| 79 | 4,738.00 | XLON | 09:58:07 |
| 87 | 4,738.00 | XLON | 09:58:10 |
| 94 | 4,738.00 | XLON | 09:58:13 |
| 35 | 4,738.00 | BATE | 09:58:19 |
| 93 | 4,738.00 | BATE | 09:58:19 |
| 39 | 4,738.00 | BATE | 09:58:19 |
| 221 | 4,738.00 | XLON | 09:58:19 |
| 198 | 4,738.00 | XLON | 09:58:19 |
| 732 | 4,738.00 | XLON | 09:58:19 |
| 33 | 4,738.00 | XLON | 09:58:19 |
| 1 | 4,738.00 | BATE | 09:58:22 |
| 38 | 4,738.00 | BATE | 09:58:22 |
| 32 | 4,738.00 | BATE | 09:58:22 |
| 120 | 4,738.00 | XLON | 09:58:22 |
| 196 | 4,738.00 | XLON | 09:58:22 |
| 131 | 4,738.00 | XLON | 09:58:22 |
| 119 | 4,738.00 | XLON | 09:58:22 |
| 126 | 4,738.00 | XLON | 09:58:28 |
| 32 | 4,738.00 | BATE | 09:58:37 |
| 33 | 4,738.00 | BATE | 09:58:37 |
| 93 | 4,738.00 | BATE | 09:58:37 |
| 32 | 4,738.00 | BATE | 09:58:37 |
| 138 | 4,738.00 | XLON | 09:58:37 |
| 186 | 4,738.00 | XLON | 09:58:37 |
| 189 | 4,738.00 | XLON | 09:58:37 |
| 65 | 4,738.00 | XLON | 09:58:37 |
| 553 | 4,737.00 | XLON | 09:58:39 |
| 36 | 4,737.00 | BATE | 09:58:39 |
| 32 | 4,738.00 | BATE | 09:58:40 |
| 100 | 4,738.00 | BATE | 09:58:40 |
| 39 | 4,738.00 | BATE | 09:58:40 |
| 35 | 4,738.00 | BATE | 09:58:40 |
| 36 | 4,738.00 | BATE | 09:58:43 |
| 34 | 4,738.00 | BATE | 09:58:43 |
| 93 | 4,738.00 | BATE | 09:58:43 |
| 37 | 4,738.00 | BATE | 09:58:43 |
| 40 | 4,738.00 | BATE | 09:58:46 |
| 40 | 4,738.00 | BATE | 09:58:46 |
| 93 | 4,738.00 | BATE | 09:58:46 |
| 40 | 4,738.00 | BATE | 09:58:46 |
| 35 | 4,738.00 | BATE | 09:59:34 |
| 1 | 4,738.00 | BATE | 09:59:37 |
| 251 | 4,737.00 | XLON | 09:59:45 |
| 21 | 4,737.00 | BATE | 09:59:45 |
| 20 | 4,737.00 | BATE | 09:59:45 |
| 476 | 4,737.00 | BATE | 09:59:45 |
| 5 | 4,737.00 | BATE | 10:00:01 |
| 4 | 4,737.00 | BATE | 10:00:04 |
| 37 | 4,737.00 | BATE | 10:00:07 |
| 38 | 4,737.00 | BATE | 10:00:07 |
| 93 | 4,737.00 | BATE | 10:00:07 |
| 40 | 4,737.00 | BATE | 10:00:10 |
| 34 | 4,737.00 | BATE | 10:00:10 |
| 93 | 4,737.00 | BATE | 10:00:10 |
| 36 | 4,737.00 | BATE | 10:00:13 |
| 93 | 4,737.00 | BATE | 10:00:13 |
| 479 | 4,736.00 | BATE | 10:00:17 |
| 279 | 4,736.00 | XLON | 10:00:17 |
| 16 | 4,737.00 | BATE | 10:01:25 |
| 544 | 4,736.00 | XLON | 10:01:44 |
| 49 | 4,737.00 | BATE | 10:01:46 |
| 12 | 4,737.00 | BATE | 10:01:46 |
| 1 | 4,737.00 | BATE | 10:01:46 |
| 61 | 4,737.00 | BATE | 10:01:55 |
| 132 | 4,737.00 | BATE | 10:03:10 |
| 4 | 4,739.00 | XLON | 10:03:50 |
| 129 | 4,739.00 | XLON | 10:03:50 |
| 129 | 4,739.00 | XLON | 10:03:50 |
| 307 | 4,739.00 | XLON | 10:03:53 |
| 107 | 4,738.00 | XLON | 10:04:48 |
| 34 | 4,738.00 | XLON | 10:04:48 |
| 40 | 4,738.00 | BATE | 10:05:35 |
| 21 | 4,738.00 | BATE | 10:05:35 |
| 3 | 4,738.00 | BATE | 10:05:35 |
| 365 | 4,738.00 | BATE | 10:05:35 |
| 385 | 4,739.00 | XLON | 10:06:19 |
| 32 | 4,739.00 | BATE | 10:07:49 |
| 40 | 4,739.00 | BATE | 10:07:49 |
| 93 | 4,739.00 | BATE | 10:07:49 |
| 12 | 4,739.00 | BATE | 10:07:49 |
| 33 | 4,739.00 | BATE | 10:07:49 |
| 9 | 4,739.00 | BATE | 10:07:49 |
| 10 | 4,739.00 | BATE | 10:07:49 |
| 9 | 4,739.00 | BATE | 10:07:49 |
| 422 | 4,739.00 | XLON | 10:07:50 |
| 306 | 4,740.00 | BATE | 10:09:21 |
| 133 | 4,740.00 | XLON | 10:09:22 |
| 105 | 4,740.00 | XLON | 10:09:22 |
| 509 | 4,740.00 | BATE | 10:10:06 |
| 415 | 4,740.00 | XLON | 10:10:06 |
| 438 | 4,740.00 | BATE | 10:10:06 |
| 130 | 4,739.00 | XLON | 10:10:41 |
| 435 | 4,739.00 | BATE | 10:10:41 |
| 34 | 4,739.00 | BATE | 10:11:28 |
| 93 | 4,739.00 | BATE | 10:12:54 |
| 35 | 4,739.00 | BATE | 10:12:54 |
| 32 | 4,739.00 | BATE | 10:12:54 |
| 100 | 4,739.00 | BATE | 10:12:54 |
| 39 | 4,739.00 | BATE | 10:12:54 |
| 781 | 4,739.00 | XLON | 10:13:27 |
| 32 | 4,739.00 | BATE | 10:13:30 |
| 435 | 4,739.00 | XLON | 10:15:28 |
| 70 | 4,738.00 | XLON | 10:15:28 |
| 326 | 4,737.00 | BATE | 10:15:57 |
| 189 | 4,737.00 | BATE | 10:15:57 |
| 125 | 4,737.00 | XLON | 10:16:21 |
| 319 | 4,737.00 | BATE | 10:16:21 |
| 112 | 4,736.00 | XLON | 10:17:12 |
| 258 | 4,736.00 | BATE | 10:17:12 |
| 177 | 4,736.00 | BATE | 10:17:12 |
| 35 | 4,736.00 | BATE | 10:17:26 |
| 22 | 4,737.00 | BATE | 10:17:38 |
| 440 | 4,736.00 | XLON | 10:18:34 |
| 60 | 4,736.00 | XLON | 10:18:35 |
| 166 | 4,738.00 | XLON | 10:20:52 |
| 332 | 4,738.00 | XLON | 10:20:52 |
| 193 | 4,739.00 | XLON | 10:22:35 |
| 245 | 4,739.00 | XLON | 10:22:35 |
| 32 | 4,739.00 | BATE | 10:23:23 |
| 93 | 4,739.00 | BATE | 10:23:23 |
| 33 | 4,739.00 | BATE | 10:23:43 |
| 93 | 4,739.00 | BATE | 10:24:19 |
| 93 | 4,739.00 | BATE | 10:24:29 |
| 38 | 4,739.00 | BATE | 10:24:29 |
| 37 | 4,739.00 | BATE | 10:24:29 |
| 37 | 4,739.00 | BATE | 10:24:29 |
| 34 | 4,739.00 | BATE | 10:24:32 |
| 32 | 4,739.00 | BATE | 10:24:32 |
| 4 | 4,739.00 | BATE | 10:24:32 |
| 93 | 4,739.00 | BATE | 10:24:32 |
| 29 | 4,739.00 | BATE | 10:24:32 |
| 211 | 4,739.00 | BATE | 10:24:32 |
| 39 | 4,739.00 | BATE | 10:24:35 |
| 440 | 4,739.00 | XLON | 10:24:37 |
| 34 | 4,739.00 | BATE | 10:24:38 |
| 34 | 4,739.00 | BATE | 10:24:44 |
| 38 | 4,739.00 | BATE | 10:24:44 |
| 39 | 4,739.00 | BATE | 10:24:47 |
| 368 | 4,740.00 | XLON | 10:26:09 |
| 64 | 4,739.00 | XLON | 10:27:41 |
| 443 | 4,739.00 | XLON | 10:27:41 |
| 57 | 4,739.00 | XLON | 10:28:31 |
| 76 | 4,739.00 | XLON | 10:28:31 |
| 71 | 4,738.00 | XLON | 10:34:08 |
| 56 | 4,738.00 | XLON | 10:34:08 |
| 116 | 4,739.00 | BATE | 10:34:08 |
| 33 | 4,739.00 | BATE | 10:34:08 |
| 36 | 4,739.00 | BATE | 10:34:08 |
| 100 | 4,739.00 | BATE | 10:34:08 |
| 100 | 4,739.00 | BATE | 10:34:08 |
| 36 | 4,739.00 | BATE | 10:34:08 |
| 37 | 4,739.00 | BATE | 10:34:08 |
| 116 | 4,739.00 | BATE | 10:34:08 |
| 31 | 4,739.00 | BATE | 10:34:08 |
| 116 | 4,739.00 | BATE | 10:34:08 |
| 116 | 4,739.00 | BATE | 10:34:08 |
| 152 | 4,740.00 | BATE | 10:35:29 |
| 6 | 4,740.00 | BATE | 10:35:29 |
| 428 | 4,740.00 | BATE | 10:35:29 |
| 1,355 | 4,740.00 | XLON | 10:36:37 |
| 547 | 4,739.00 | XLON | 10:37:36 |
| 428 | 4,739.00 | BATE | 10:37:36 |
| 14 | 4,739.00 | XLON | 10:41:26 |
| 9 | 4,739.00 | XLON | 10:41:26 |
| 837 | 4,739.00 | XLON | 10:41:26 |
| 35 | 4,739.00 | BATE | 10:41:26 |
| 100 | 4,739.00 | BATE | 10:41:26 |
| 34 | 4,739.00 | BATE | 10:41:26 |
| 40 | 4,739.00 | BATE | 10:41:26 |
| 16 | 4,739.00 | BATE | 10:41:26 |
| 13 | 4,739.00 | BATE | 10:41:26 |
| 14 | 4,739.00 | BATE | 10:41:26 |
| 13 | 4,739.00 | BATE | 10:41:26 |
| 4 | 4,739.00 | BATE | 10:41:29 |
| 37 | 4,739.00 | BATE | 10:41:29 |
| 82 | 4,739.00 | BATE | 10:41:37 |
| 282 | 4,738.00 | BATE | 10:41:44 |
| 312 | 4,738.00 | XLON | 10:41:44 |
| 579 | 4,738.00 | BATE | 10:43:41 |
| 778 | 4,739.00 | XLON | 10:44:21 |
| 40 | 4,739.00 | BATE | 10:44:23 |
| 146 | 4,739.00 | BATE | 10:44:23 |
| 36 | 4,739.00 | BATE | 10:44:23 |
| 16 | 4,739.00 | BATE | 10:44:23 |
| 38 | 4,739.00 | BATE | 10:44:23 |
| 13 | 4,739.00 | BATE | 10:44:23 |
| 14 | 4,739.00 | BATE | 10:44:23 |
| 13 | 4,739.00 | BATE | 10:44:23 |
| 36 | 4,739.00 | BATE | 10:44:26 |
| 37 | 4,739.00 | BATE | 10:44:26 |
| 146 | 4,739.00 | BATE | 10:44:26 |
| 36 | 4,739.00 | BATE | 10:44:26 |
| 32 | 4,739.00 | BATE | 10:44:42 |
| 37 | 4,739.00 | BATE | 10:44:42 |
| 38 | 4,739.00 | BATE | 10:44:42 |
| 116 | 4,738.00 | XLON | 10:46:36 |
| 33 | 4,739.00 | BATE | 10:46:39 |
| 146 | 4,739.00 | BATE | 10:46:39 |
| 100 | 4,739.00 | BATE | 10:46:39 |
| 33 | 4,739.00 | BATE | 10:46:39 |
| 37 | 4,739.00 | BATE | 10:46:39 |
| 146 | 4,739.00 | BATE | 10:46:39 |
| 33 | 4,739.00 | BATE | 10:46:42 |
| 33 | 4,739.00 | BATE | 10:46:42 |
| 146 | 4,739.00 | BATE | 10:46:42 |
| 100 | 4,739.00 | BATE | 10:46:42 |
| 65 | 4,739.00 | BATE | 10:46:42 |
| 38 | 4,739.00 | BATE | 10:46:42 |
| 37 | 4,739.00 | BATE | 10:46:45 |
| 37 | 4,739.00 | BATE | 10:46:45 |
| 38 | 4,739.00 | BATE | 10:46:45 |
| 35 | 4,739.00 | BATE | 10:46:48 |
| 37 | 4,739.00 | BATE | 10:46:48 |
| 38 | 4,739.00 | BATE | 10:46:48 |
| 34 | 4,739.00 | BATE | 10:46:48 |
| 720 | 4,738.00 | XLON | 10:47:32 |
| 39 | 4,739.00 | BATE | 10:47:32 |
| 40 | 4,739.00 | BATE | 10:47:32 |
| 146 | 4,739.00 | BATE | 10:47:32 |
| 100 | 4,739.00 | BATE | 10:47:32 |
| 34 | 4,739.00 | BATE | 10:47:32 |
| 43 | 4,739.00 | BATE | 10:47:32 |
| 38 | 4,739.00 | BATE | 10:47:35 |
| 35 | 4,739.00 | BATE | 10:47:35 |
| 1 | 4,739.00 | BATE | 10:47:35 |
| 37 | 4,739.00 | BATE | 10:47:35 |
| 69 | 4,739.00 | XLON | 10:48:01 |
| 49 | 4,739.00 | XLON | 10:48:24 |
| 404 | 4,739.00 | BATE | 10:48:24 |
| 1,187 | 4,739.00 | BATE | 10:48:24 |
| 36 | 4,739.00 | BATE | 10:48:24 |
| 329 | 4,739.00 | BATE | 10:48:24 |
| 40 | 4,740.00 | BATE | 10:50:12 |
| 163 | 4,740.00 | XLON | 10:50:12 |
| 202 | 4,740.00 | XLON | 10:50:12 |
| 108 | 4,740.00 | XLON | 10:50:12 |
| 102 | 4,740.00 | BATE | 10:50:21 |
| 171 | 4,740.00 | BATE | 10:50:21 |
| 35 | 4,739.00 | BATE | 10:53:00 |
| 122 | 4,739.00 | XLON | 10:53:00 |
| 50 | 4,739.00 | BATE | 10:53:00 |
| 741 | 4,740.00 | XLON | 10:54:58 |
| 103 | 4,740.00 | XLON | 10:54:58 |
| 123 | 4,740.00 | XLON | 10:55:05 |
| 105 | 4,740.00 | XLON | 11:27:14 |
| 38 | 4,740.00 | BATE | 11:27:14 |
| 47 | 4,740.00 | BATE | 11:27:14 |
| 32 | 4,740.00 | BATE | 11:27:14 |
| 160 | 4,740.00 | BATE | 11:27:14 |
| 200 | 4,740.00 | BATE | 11:27:14 |
| 66 | 4,740.00 | BATE | 11:27:38 |
| 246 | 4,740.00 | XLON | 11:28:41 |
| 135 | 4,740.00 | XLON | 11:28:41 |
| 305 | 4,740.00 | XLON | 11:28:41 |
| 99 | 4,740.00 | BATE | 11:29:10 |
| 201 | 4,740.00 | BATE | 11:29:10 |
| 145 | 4,740.00 | BATE | 11:29:10 |
| 201 | 4,740.00 | BATE | 11:29:10 |
| 441 | 4,740.00 | XLON | 11:29:11 |
| 131 | 4,740.00 | XLON | 11:29:11 |
| 141 | 4,740.00 | XLON | 11:29:11 |
| 345 | 4,739.00 | XLON | 11:29:33 |
| 418 | 4,739.00 | BATE | 11:29:33 |
| 237 | 4,739.00 | XLON | 11:30:40 |
| 60 | 4,739.00 | BATE | 11:30:41 |
| 201 | 4,739.00 | BATE | 11:30:41 |
| 36 | 4,739.00 | BATE | 11:30:41 |
| 32 | 4,739.00 | BATE | 11:30:41 |
| 14 | 4,739.00 | BATE | 11:30:41 |
| 11 | 4,739.00 | BATE | 11:30:41 |
| 8 | 4,739.00 | BATE | 11:30:41 |
| 137 | 4,739.00 | XLON | 11:30:43 |
| 291 | 4,739.00 | XLON | 11:30:43 |
| 252 | 4,739.00 | XLON | 11:32:26 |
| 136 | 4,740.00 | XLON | 11:38:51 |
| 158 | 4,740.00 | XLON | 11:39:21 |
| 206 | 4,740.00 | BATE | 11:40:21 |
| 165 | 4,740.00 | BATE | 11:40:21 |
| 144 | 4,740.00 | XLON | 11:40:22 |
| 587 | 4,740.00 | XLON | 11:40:22 |
| 100 | 4,739.00 | BATE | 11:40:51 |
| 163 | 4,739.00 | XLON | 11:40:53 |
| 159 | 4,739.00 | XLON | 11:40:56 |
| 9 | 4,739.00 | BATE | 11:41:22 |
| 193 | 4,739.00 | XLON | 11:42:10 |
| 694 | 4,739.00 | XLON | 11:42:10 |
| 141 | 4,739.00 | XLON | 11:42:10 |
| 74 | 4,739.00 | XLON | 11:42:10 |
| 38 | 4,739.00 | BATE | 11:42:11 |
| 153 | 4,740.00 | XLON | 11:42:35 |
| 33 | 4,740.00 | BATE | 11:45:56 |
| 34 | 4,740.00 | BATE | 11:45:56 |
| 150 | 4,740.00 | BATE | 11:45:56 |
| 37 | 4,740.00 | BATE | 11:45:56 |
| 15 | 4,740.00 | BATE | 11:45:56 |
| 12 | 4,740.00 | BATE | 11:45:56 |
| 13 | 4,740.00 | BATE | 11:45:56 |
| 12 | 4,740.00 | BATE | 11:45:56 |
| 38 | 4,740.00 | BATE | 11:46:27 |
| 36 | 4,740.00 | BATE | 11:46:27 |
| 150 | 4,740.00 | BATE | 11:46:27 |
| 38 | 4,740.00 | BATE | 11:46:27 |
| 150 | 4,740.00 | BATE | 11:46:27 |
| 35 | 4,740.00 | BATE | 11:46:27 |
| 35 | 4,740.00 | BATE | 11:46:57 |
| 37 | 4,740.00 | BATE | 11:46:57 |
| 150 | 4,740.00 | BATE | 11:46:57 |
| 100 | 4,740.00 | BATE | 11:46:57 |
| 32 | 4,740.00 | BATE | 11:46:57 |
| 2 | 4,740.00 | BATE | 11:46:57 |
| 694 | 4,740.00 | XLON | 11:48:00 |
| 36 | 4,740.00 | BATE | 11:50:31 |
| 510 | 4,740.00 | XLON | 11:50:32 |
| 105 | 4,740.00 | XLON | 11:50:32 |
| 139 | 4,740.00 | XLON | 11:50:32 |
| 38 | 4,739.00 | BATE | 11:51:02 |
| 96 | 4,739.00 | BATE | 11:51:02 |
| 33 | 4,739.00 | BATE | 11:51:02 |
| 147 | 4,739.00 | XLON | 11:51:04 |
| 404 | 4,738.00 | XLON | 11:51:35 |
| 233 | 4,738.00 | BATE | 11:51:35 |
| 39 | 4,739.00 | BATE | 11:51:36 |
| 100 | 4,739.00 | BATE | 11:51:36 |
| 1 | 4,739.00 | BATE | 11:51:36 |
| 37 | 4,739.00 | BATE | 11:51:36 |
| 37 | 4,739.00 | BATE | 11:51:36 |
| 191 | 4,739.00 | XLON | 11:53:27 |
| 139 | 4,739.00 | XLON | 11:53:27 |
| 493 | 4,739.00 | XLON | 11:53:27 |
| 39 | 4,739.00 | BATE | 11:53:27 |
| 100 | 4,739.00 | BATE | 11:53:27 |
| 35 | 4,739.00 | BATE | 11:53:27 |
| 33 | 4,739.00 | BATE | 11:53:27 |
| 28 | 4,739.00 | BATE | 11:53:27 |
| 25 | 4,739.00 | BATE | 11:53:27 |
| 25 | 4,739.00 | BATE | 11:53:27 |
| 24 | 4,739.00 | BATE | 11:53:27 |
| 100 | 4,739.00 | BATE | 11:53:27 |
| 24 | 4,739.00 | BATE | 11:53:27 |
| 1 | 4,739.00 | BATE | 11:53:27 |
| 24 | 4,739.00 | BATE | 11:53:27 |
| 40 | 4,739.00 | BATE | 11:53:27 |
| 1 | 4,739.00 | BATE | 11:53:27 |
| 24 | 4,739.00 | BATE | 11:53:27 |
| 1 | 4,739.00 | BATE | 11:53:27 |
| 39 | 4,739.00 | BATE | 11:53:27 |
| 3 | 4,739.00 | BATE | 11:53:27 |
| 206 | 4,739.00 | XLON | 11:53:30 |
| 190 | 4,739.00 | XLON | 11:53:30 |
| 5 | 4,739.00 | XLON | 11:53:30 |
| 375 | 4,739.00 | XLON | 11:53:30 |
| 35 | 4,739.00 | BATE | 11:53:30 |
| 39 | 4,739.00 | BATE | 11:53:30 |
| 38 | 4,739.00 | BATE | 11:53:30 |
| 37 | 4,739.00 | BATE | 11:53:50 |
| 32 | 4,739.00 | BATE | 11:53:50 |
| 168 | 4,739.00 | XLON | 11:55:13 |
| 141 | 4,739.00 | XLON | 11:55:13 |
| 171 | 4,739.00 | XLON | 11:55:20 |
| 138 | 4,739.00 | XLON | 11:55:20 |
| 169 | 4,739.00 | XLON | 11:55:20 |
| 104 | 4,739.00 | XLON | 11:55:47 |
| 694 | 4,739.00 | XLON | 11:55:47 |
| 100 | 4,739.00 | XLON | 11:56:38 |
| 694 | 4,739.00 | XLON | 11:56:38 |
| 425 | 4,740.00 | XLON | 11:57:52 |
| 488 | 4,740.00 | BATE | 11:57:52 |
| 522 | 4,740.00 | XLON | 11:57:52 |
| 17 | 4,740.00 | BATE | 11:59:10 |
| 34 | 4,740.00 | BATE | 11:59:12 |
| 35 | 4,740.00 | BATE | 11:59:12 |
| 38 | 4,740.00 | BATE | 11:59:12 |
| 398 | 4,739.00 | XLON | 11:59:14 |
| 387 | 4,739.00 | BATE | 11:59:14 |
| 120 | 4,738.00 | XLON | 11:59:52 |
| 235 | 4,738.00 | BATE | 11:59:52 |
| 100 | 4,738.00 | XLON | 11:59:52 |
| 345 | 4,738.00 | BATE | 12:00:41 |
| 46 | 4,740.00 | BATE | 12:18:29 |
| 421 | 4,739.00 | XLON | 12:20:08 |
| 485 | 4,739.00 | BATE | 12:20:08 |
| 490 | 4,739.00 | XLON | 12:20:08 |
| 304 | 4,739.00 | BATE | 12:20:08 |
| 206 | 4,739.00 | BATE | 12:20:13 |
| 37 | 4,739.00 | BATE | 12:20:13 |
| 100 | 4,739.00 | BATE | 12:20:13 |
| 39 | 4,739.00 | BATE | 12:20:13 |
| 374 | 4,739.00 | XLON | 12:27:32 |
| 81 | 4,738.00 | BATE | 12:27:32 |
| 318 | 4,738.00 | XLON | 12:28:28 |
| 150 | 4,738.00 | BATE | 12:28:28 |
| 246 | 4,738.00 | BATE | 12:28:28 |
| 124 | 4,738.00 | BATE | 12:28:28 |
| 97 | 4,739.00 | XLON | 12:28:40 |
| 45 | 4,739.00 | XLON | 12:28:40 |
| 67 | 4,739.00 | XLON | 12:28:40 |
| 103 | 4,739.00 | XLON | 12:28:40 |
| 398 | 4,739.00 | XLON | 12:28:40 |
| 532 | 4,738.00 | XLON | 12:28:41 |
| 292 | 4,738.00 | BATE | 12:28:41 |
| 354 | 4,738.00 | BATE | 12:28:41 |
| 127 | 4,738.00 | BATE | 12:28:41 |
| 29 | 4,738.00 | BATE | 12:28:41 |
| 237 | 4,738.00 | BATE | 12:28:47 |
| 21 | 4,739.00 | XLON | 12:32:09 |
| 28 | 4,739.00 | XLON | 12:32:09 |
| 500 | 4,739.00 | XLON | 12:32:09 |
| 99 | 4,739.00 | XLON | 12:32:09 |
| 160 | 4,739.00 | XLON | 12:32:09 |
| 263 | 4,739.00 | XLON | 12:32:09 |
| 59 | 4,739.00 | XLON | 12:32:09 |
| 150 | 4,738.00 | BATE | 12:32:09 |
| 335 | 4,739.00 | BATE | 12:32:10 |
| 500 | 4,739.00 | XLON | 12:32:12 |
| 10 | 4,738.00 | BATE | 12:32:12 |
| 141 | 4,739.00 | BATE | 12:32:23 |
| 996 | 4,739.00 | XLON | 12:32:23 |
| 228 | 4,738.00 | XLON | 12:32:52 |
| 144 | 4,738.00 | BATE | 12:32:52 |
| 218 | 4,737.00 | BATE | 12:32:52 |
| 340 | 4,738.00 | XLON | 12:33:45 |
| 105 | 4,738.00 | XLON | 12:33:45 |
| 134 | 4,738.00 | XLON | 12:33:45 |
| 481 | 4,738.00 | XLON | 12:33:45 |
| 123 | 4,737.00 | BATE | 12:34:00 |
| 229 | 4,737.00 | BATE | 12:34:00 |
| 37 | 4,737.00 | BATE | 12:34:01 |
| 141 | 4,737.00 | BATE | 12:34:01 |
| 35 | 4,737.00 | BATE | 12:34:01 |
| 27 | 4,737.00 | BATE | 12:34:07 |
| 37 | 4,737.00 | BATE | 12:34:10 |
| 36 | 4,737.00 | BATE | 12:34:10 |
| 141 | 4,737.00 | BATE | 12:34:10 |
| 33 | 4,737.00 | BATE | 12:34:10 |
| 186 | 4,738.00 | XLON | 12:34:46 |
| 187 | 4,738.00 | XLON | 12:34:46 |
| 463 | 4,738.00 | XLON | 12:34:46 |
| 129 | 4,736.00 | BATE | 12:34:46 |
| 141 | 4,737.00 | BATE | 12:34:46 |
| 33 | 4,737.00 | BATE | 12:34:46 |
| 36 | 4,737.00 | BATE | 12:34:46 |
| 39 | 4,737.00 | BATE | 12:34:46 |
| 33 | 4,737.00 | BATE | 12:34:49 |
| 141 | 4,737.00 | BATE | 12:34:49 |
| 39 | 4,737.00 | BATE | 12:34:49 |
| 40 | 4,737.00 | BATE | 12:34:49 |
| 7 | 4,737.00 | BATE | 12:34:55 |
| 35 | 4,737.00 | BATE | 12:34:55 |
| 141 | 4,737.00 | BATE | 12:35:01 |
| 33 | 4,737.00 | BATE | 12:35:01 |
| 37 | 4,737.00 | BATE | 12:35:01 |
| 141 | 4,737.00 | BATE | 12:35:01 |
| 38 | 4,737.00 | BATE | 12:35:01 |
| 25 | 4,737.00 | BATE | 12:35:05 |
| 141 | 4,737.00 | BATE | 12:35:05 |
| 40 | 4,737.00 | BATE | 12:35:05 |
| 33 | 4,737.00 | BATE | 12:35:05 |
| 141 | 4,737.00 | BATE | 12:35:08 |
| 32 | 4,737.00 | BATE | 12:35:08 |
| 38 | 4,737.00 | BATE | 12:35:08 |
| 141 | 4,737.00 | BATE | 12:35:08 |
| 23 | 4,737.00 | BATE | 12:35:08 |
| 36 | 4,737.00 | BATE | 12:35:08 |
| 18 | 4,737.00 | BATE | 12:35:08 |
| 19 | 4,737.00 | BATE | 12:35:08 |
| 40 | 4,737.00 | BATE | 12:35:08 |
| 141 | 4,737.00 | BATE | 12:35:11 |
| 35 | 4,737.00 | BATE | 12:35:11 |
| 37 | 4,737.00 | BATE | 12:35:11 |
| 34 | 4,737.00 | BATE | 12:35:11 |
| 40 | 4,737.00 | BATE | 12:35:15 |
| 36 | 4,737.00 | BATE | 12:35:15 |
| 34 | 4,737.00 | BATE | 12:35:21 |
| 100 | 4,737.00 | BATE | 12:35:21 |
| 34 | 4,737.00 | BATE | 12:35:21 |
| 40 | 4,737.00 | BATE | 12:35:21 |
| 964 | 4,737.00 | BATE | 12:35:46 |
| 256 | 4,737.00 | BATE | 12:36:47 |
| 23 | 4,737.00 | BATE | 12:36:47 |
| 29 | 4,737.00 | BATE | 12:36:47 |
| 173 | 4,737.00 | BATE | 12:36:47 |
| 14 | 4,737.00 | BATE | 12:36:47 |
| 24 | 4,737.00 | BATE | 12:36:47 |
| 18 | 4,737.00 | BATE | 12:36:47 |
| 17 | 4,737.00 | BATE | 12:36:47 |
| 278 | 4,737.00 | BATE | 12:36:47 |
| 26 | 4,738.00 | XLON | 12:36:50 |
| 651 | 4,738.00 | XLON | 12:36:50 |
| 72 | 4,738.00 | XLON | 12:37:05 |
| 141 | 4,738.00 | XLON | 12:37:05 |
| 179 | 4,738.00 | XLON | 12:37:31 |
| 566 | 4,738.00 | XLON | 12:37:31 |
| 89 | 4,738.00 | BATE | 12:37:31 |
| 109 | 4,738.00 | XLON | 12:37:32 |
| 530 | 4,739.00 | XLON | 12:41:10 |
| 271 | 4,739.00 | BATE | 12:41:10 |
| 50 | 4,739.00 | BATE | 12:41:10 |
| 21 | 4,739.00 | XLON | 12:42:54 |
| 483 | 4,739.00 | XLON | 12:42:54 |
| 51 | 4,739.00 | BATE | 12:43:54 |
| 11 | 4,739.00 | BATE | 12:43:54 |
| 59 | 4,739.00 | BATE | 12:44:08 |
| 405 | 4,739.00 | BATE | 12:44:08 |
| 40 | 4,738.00 | XLON | 12:45:17 |
| 61 | 4,738.00 | BATE | 12:45:17 |
| 72 | 4,737.00 | BATE | 12:45:17 |
| 375 | 4,737.00 | XLON | 12:45:17 |
| 63 | 4,736.00 | BATE | 12:46:19 |
| 7 | 4,738.00 | XLON | 12:47:20 |
| 76 | 4,738.00 | XLON | 12:47:20 |
| 73 | 4,737.00 | BATE | 12:47:37 |
| 344 | 4,737.00 | XLON | 12:47:37 |
| 17 | 4,737.00 | XLON | 12:48:01 |
| 139 | 4,737.00 | XLON | 12:48:01 |
| 151 | 4,736.00 | XLON | 12:49:08 |
| 220 | 4,736.00 | BATE | 12:49:08 |
| 57 | 4,737.00 | BATE | 12:51:07 |
| 754 | 4,737.00 | XLON | 12:51:15 |
| 416 | 4,737.00 | BATE | 12:51:15 |
| 141 | 4,736.00 | XLON | 12:51:50 |
| 80 | 4,736.00 | BATE | 12:51:50 |
| 151 | 4,733.00 | XLON | 12:52:16 |
| 76 | 4,733.00 | BATE | 12:52:23 |
| 158 | 4,731.00 | XLON | 12:53:16 |
| 69 | 4,731.00 | BATE | 12:53:16 |
| 543 | 4,733.00 | XLON | 12:56:26 |
| 251 | 4,733.00 | BATE | 12:56:26 |
| 543 | 4,733.00 | XLON | 12:56:26 |
| 251 | 4,733.00 | BATE | 12:56:26 |
| 107 | 4,732.00 | XLON | 12:58:00 |
| 166 | 4,732.00 | XLON | 12:58:00 |
| 167 | 4,732.00 | XLON | 12:58:00 |
| 87 | 4,732.00 | XLON | 12:59:31 |
| 456 | 4,732.00 | XLON | 12:59:31 |
| 490 | 4,733.00 | BATE | 13:00:49 |
| 527 | 4,733.00 | XLON | 13:01:29 |
| 15 | 4,733.00 | BATE | 13:03:30 |
| 511 | 4,733.00 | BATE | 13:05:00 |
| 651 | 4,733.00 | XLON | 13:05:00 |
| 107 | 4,733.00 | XLON | 13:05:00 |
| 562 | 4,733.00 | XLON | 13:05:17 |
| 220 | 4,732.00 | BATE | 13:06:18 |
| 148 | 4,732.00 | XLON | 13:06:18 |
| 108 | 4,732.00 | XLON | 13:07:28 |
| 81 | 4,732.00 | XLON | 13:07:28 |
| 116 | 4,732.00 | XLON | 13:07:28 |
| 115 | 4,732.00 | XLON | 13:07:28 |
| 68 | 4,731.00 | XLON | 13:08:16 |
| 64 | 4,731.00 | XLON | 13:08:16 |
| 205 | 4,731.00 | BATE | 13:08:16 |
| 110 | 4,731.00 | XLON | 13:09:18 |
| 295 | 4,731.00 | XLON | 13:09:18 |
| 38 | 4,731.00 | BATE | 13:09:50 |
| 105 | 4,731.00 | BATE | 13:09:50 |
| 33 | 4,731.00 | BATE | 13:09:50 |
| 105 | 4,731.00 | BATE | 13:09:50 |
| 40 | 4,731.00 | BATE | 13:09:50 |
| 193 | 4,731.00 | BATE | 13:09:50 |
| 108 | 4,730.00 | XLON | 13:09:59 |
| 25 | 4,730.00 | XLON | 13:09:59 |
| 494 | 4,730.00 | XLON | 13:12:39 |
| 442 | 4,729.00 | XLON | 13:12:42 |
| 71 | 4,729.00 | BATE | 13:12:42 |
| 292 | 4,728.00 | BATE | 13:12:47 |
| 163 | 4,728.00 | XLON | 13:13:37 |
| 75 | 4,728.00 | BATE | 13:13:37 |
| 33 | 4,730.00 | XLON | 13:15:02 |
| 480 | 4,730.00 | XLON | 13:15:02 |
| 27 | 4,730.00 | XLON | 13:16:26 |
| 434 | 4,730.00 | XLON | 13:16:26 |
| 11 | 4,731.00 | BATE | 13:16:42 |
| 135 | 4,731.00 | BATE | 13:16:42 |
| 73 | 4,731.00 | BATE | 13:16:42 |
| 268 | 4,731.00 | BATE | 13:16:43 |
| 396 | 4,730.00 | XLON | 13:17:49 |
| 67 | 4,729.00 | XLON | 13:17:55 |
| 20 | 4,729.00 | BATE | 13:17:55 |
| 128 | 4,728.00 | BATE | 13:18:02 |
| 68 | 4,728.00 | XLON | 13:18:02 |
| 162 | 4,730.00 | XLON | 13:21:15 |
| 129 | 4,730.00 | BATE | 13:21:15 |
| 30 | 4,730.00 | XLON | 13:21:15 |
| 33 | 4,730.00 | XLON | 13:21:15 |
| 721 | 4,730.00 | XLON | 13:21:44 |
| 201 | 4,730.00 | BATE | 13:21:44 |
| 169 | 4,730.00 | BATE | 13:21:44 |
| 13 | 4,729.00 | BATE | 13:22:03 |
| 155 | 4,730.00 | XLON | 13:22:45 |
| 195 | 4,730.00 | XLON | 13:22:45 |
| 213 | 4,730.00 | XLON | 13:22:45 |
| 219 | 4,730.00 | XLON | 13:24:36 |
| 418 | 4,730.00 | XLON | 13:24:36 |
| 14 | 4,730.00 | BATE | 13:24:37 |
| 35 | 4,730.00 | BATE | 13:24:37 |
| 25 | 4,730.00 | BATE | 13:24:37 |
| 27 | 4,730.00 | BATE | 13:24:37 |
| 33 | 4,730.00 | BATE | 13:24:37 |
| 27 | 4,730.00 | BATE | 13:24:37 |
| 25 | 4,730.00 | BATE | 13:24:37 |
| 345 | 4,730.00 | BATE | 13:24:42 |
| 90 | 4,729.00 | XLON | 13:25:32 |
| 23 | 4,729.00 | XLON | 13:25:32 |
| 1 | 4,729.00 | XLON | 13:25:32 |
| 1 | 4,729.00 | XLON | 13:25:32 |
| 19 | 4,729.00 | BATE | 13:25:32 |
| 51 | 4,729.00 | XLON | 13:25:32 |
| 168 | 4,728.00 | XLON | 13:25:47 |
| 75 | 4,728.00 | BATE | 13:25:47 |
| 161 | 4,728.00 | XLON | 13:27:15 |
| 256 | 4,728.00 | XLON | 13:27:15 |
| 128 | 4,727.00 | XLON | 13:27:29 |
| 66 | 4,727.00 | BATE | 13:27:29 |
| 173 | 4,726.00 | XLON | 13:28:59 |
| 234 | 4,726.00 | BATE | 13:28:59 |
| 60 | 4,727.00 | XLON | 13:29:31 |
| 45 | 4,727.00 | XLON | 13:29:31 |
| 77 | 4,727.00 | XLON | 13:29:31 |
| 130 | 4,727.00 | XLON | 13:29:31 |
| 81 | 4,727.00 | XLON | 13:29:39 |
| 172 | 4,727.00 | XLON | 13:29:39 |
| 21 | 4,727.00 | BATE | 13:30:40 |
| 14 | 4,727.00 | BATE | 13:30:40 |
| 53 | 4,727.00 | BATE | 13:30:40 |
| 425 | 4,727.00 | BATE | 13:30:40 |
| 55 | 4,727.00 | BATE | 13:30:40 |
| 131 | 4,727.00 | XLON | 13:31:08 |
| 220 | 4,727.00 | XLON | 13:31:08 |
| 143 | 4,727.00 | XLON | 13:31:08 |
| 154 | 4,727.00 | XLON | 13:32:24 |
| 488 | 4,727.00 | XLON | 13:32:24 |
| 11 | 4,727.00 | XLON | 13:32:24 |
| 31 | 4,727.00 | BATE | 13:33:13 |
| 216 | 4,727.00 | BATE | 13:33:13 |
| 35 | 4,727.00 | BATE | 13:33:13 |
| 38 | 4,727.00 | BATE | 13:33:13 |
| 132 | 4,727.00 | BATE | 13:33:13 |
| 32 | 4,727.00 | BATE | 13:33:13 |
| 10 | 4,727.00 | BATE | 13:33:13 |
| 130 | 4,727.00 | XLON | 13:33:59 |
| 100 | 4,727.00 | XLON | 13:33:59 |
| 277 | 4,727.00 | XLON | 13:33:59 |
| 163 | 4,726.00 | XLON | 13:34:12 |
| 88 | 4,726.00 | BATE | 13:34:12 |
| 97 | 4,726.00 | XLON | 13:35:34 |
| 451 | 4,726.00 | XLON | 13:35:34 |
| 68 | 4,725.00 | XLON | 13:35:39 |
| 89 | 4,725.00 | BATE | 13:35:39 |
| 125 | 4,724.00 | XLON | 13:36:41 |
| 69 | 4,724.00 | XLON | 13:36:41 |
| 13 | 4,724.00 | BATE | 13:36:41 |
| 199 | 4,724.00 | BATE | 13:36:41 |
| 270 | 4,724.00 | XLON | 13:37:42 |
| 113 | 4,724.00 | XLON | 13:37:42 |
| 81 | 4,724.00 | XLON | 13:37:42 |
| 137 | 4,724.00 | XLON | 13:37:42 |
| 73 | 4,723.00 | XLON | 13:38:18 |
| 101 | 4,723.00 | BATE | 13:38:18 |
| 174 | 4,724.00 | BATE | 13:38:18 |
| 55 | 4,724.00 | BATE | 13:38:18 |
| 222 | 4,724.00 | BATE | 13:38:18 |
| 570 | 4,724.00 | XLON | 13:41:19 |
| 189 | 4,724.00 | XLON | 13:41:19 |
| 84 | 4,723.00 | BATE | 13:41:19 |
| 630 | 4,725.00 | XLON | 13:41:34 |
| 548 | 4,726.00 | BATE | 13:42:10 |
| 149 | 4,724.00 | XLON | 13:42:40 |
| 194 | 4,724.00 | XLON | 13:43:16 |
| 351 | 4,724.00 | XLON | 13:43:16 |
| 19 | 4,723.00 | XLON | 13:43:48 |
| 74 | 4,723.00 | BATE | 13:43:48 |
| 112 | 4,722.00 | XLON | 13:44:50 |
| 114 | 4,722.00 | XLON | 13:44:50 |
| 132 | 4,722.00 | XLON | 13:44:50 |
| 58 | 4,722.00 | XLON | 13:44:50 |
| 28 | 4,722.00 | BATE | 13:45:25 |
| 16 | 4,722.00 | BATE | 13:45:25 |
| 478 | 4,722.00 | BATE | 13:45:51 |
| 123 | 4,722.00 | XLON | 13:46:09 |
| 358 | 4,722.00 | XLON | 13:46:09 |
| 123 | 4,723.00 | XLON | 13:47:20 |
| 91 | 4,724.00 | XLON | 13:47:44 |
| 428 | 4,724.00 | XLON | 13:47:44 |
| 160 | 4,724.00 | XLON | 13:49:02 |
| 1 | 4,725.00 | XLON | 13:49:26 |
| 158 | 4,725.00 | XLON | 13:49:26 |
| 219 | 4,725.00 | XLON | 13:49:26 |
| 221 | 4,725.00 | XLON | 13:49:26 |
| 60 | 4,725.00 | XLON | 13:49:26 |
| 638 | 4,724.00 | BATE | 13:49:52 |
| 157 | 4,723.00 | XLON | 13:50:29 |
| 93 | 4,723.00 | BATE | 13:50:29 |
| 145 | 4,722.00 | XLON | 13:51:14 |
| 92 | 4,722.00 | BATE | 13:51:14 |
| 211 | 4,723.00 | BATE | 13:55:17 |
| 559 | 4,723.00 | XLON | 13:55:18 |
| 646 | 4,723.00 | BATE | 13:55:18 |
| 1,240 | 4,723.00 | XLON | 13:55:23 |
| 74 | 4,722.00 | XLON | 13:55:28 |
| 21 | 4,721.00 | BATE | 13:55:39 |
| 152 | 4,720.00 | XLON | 13:56:51 |
| 85 | 4,720.00 | BATE | 13:56:51 |
| 220 | 4,720.00 | XLON | 13:57:19 |
| 99 | 4,720.00 | XLON | 13:57:19 |
| 199 | 4,720.00 | XLON | 13:57:19 |
| 81 | 4,720.00 | XLON | 13:57:19 |
| 2 | 4,720.00 | XLON | 13:57:19 |
| 101 | 4,719.00 | XLON | 13:58:31 |
| 57 | 4,719.00 | XLON | 13:58:31 |
| 173 | 4,719.00 | BATE | 13:58:31 |
| 39 | 4,720.00 | XLON | 13:59:17 |
| 218 | 4,720.00 | XLON | 13:59:17 |
| 116 | 4,720.00 | XLON | 13:59:17 |
| 208 | 4,720.00 | XLON | 13:59:17 |
| 150 | 4,719.00 | BATE | 13:59:21 |
| 118 | 4,719.00 | BATE | 13:59:33 |
| 146 | 4,718.00 | XLON | 14:00:05 |
| 183 | 4,718.00 | BATE | 14:00:05 |
| 31 | 4,717.00 | XLON | 14:00:11 |
| 146 | 4,717.00 | XLON | 14:00:11 |
| 82 | 4,717.00 | BATE | 14:00:11 |
| 197 | 4,717.00 | XLON | 14:01:00 |
| 169 | 4,716.00 | XLON | 14:01:18 |
| 101 | 4,716.00 | BATE | 14:01:18 |
| 112 | 4,716.00 | XLON | 14:02:04 |
| 239 | 4,716.00 | XLON | 14:02:04 |
| 170 | 4,715.00 | XLON | 14:02:15 |
| 230 | 4,715.00 | BATE | 14:02:15 |
| 60 | 4,718.00 | XLON | 14:03:24 |
| 123 | 4,718.00 | XLON | 14:03:24 |
| 24 | 4,718.00 | XLON | 14:03:24 |
| 25 | 4,718.00 | XLON | 14:03:24 |
| 163 | 4,718.00 | XLON | 14:03:24 |
| 155 | 4,718.00 | XLON | 14:03:24 |
| 272 | 4,718.00 | XLON | 14:04:24 |
| 56 | 4,718.00 | XLON | 14:04:24 |
| 81 | 4,718.00 | XLON | 14:04:24 |
| 142 | 4,718.00 | XLON | 14:04:24 |
| 642 | 4,718.00 | BATE | 14:04:24 |
| 43 | 4,718.00 | XLON | 14:05:54 |
| 52 | 4,718.00 | XLON | 14:05:54 |
| 366 | 4,718.00 | XLON | 14:05:54 |
| 483 | 4,719.00 | BATE | 14:06:47 |
| 424 | 4,720.00 | XLON | 14:07:53 |
| 311 | 4,720.00 | XLON | 14:07:53 |
| 118 | 4,720.00 | XLON | 14:08:48 |
| 148 | 4,720.00 | XLON | 14:08:48 |
| 149 | 4,720.00 | XLON | 14:08:48 |
| 80 | 4,720.00 | XLON | 14:09:00 |
| 519 | 4,720.00 | BATE | 14:09:59 |
| 71 | 4,722.00 | XLON | 14:10:15 |
| 195 | 4,722.00 | XLON | 14:10:15 |
| 130 | 4,725.00 | XLON | 14:11:01 |
| 128 | 4,725.00 | XLON | 14:11:01 |
| 402 | 4,725.00 | XLON | 14:11:01 |
| 154 | 4,722.00 | XLON | 14:11:50 |
| 139 | 4,722.00 | BATE | 14:11:50 |
| 120 | 4,722.00 | XLON | 14:12:44 |
| 27 | 4,722.00 | XLON | 14:12:44 |
| 63 | 4,723.00 | XLON | 14:13:05 |
| 52 | 4,723.00 | XLON | 14:13:05 |
| 124 | 4,723.00 | XLON | 14:13:05 |
| 159 | 4,723.00 | XLON | 14:13:05 |
| 161 | 4,723.00 | XLON | 14:13:05 |
| 26 | 4,723.00 | BATE | 14:13:23 |
| 14 | 4,723.00 | BATE | 14:13:23 |
| 14 | 4,723.00 | BATE | 14:13:23 |
| 2 | 4,723.00 | BATE | 14:13:23 |
| 177 | 4,723.00 | BATE | 14:13:23 |
| 519 | 4,724.00 | BATE | 14:14:30 |
| 683 | 4,725.00 | XLON | 14:15:03 |
| 134 | 4,724.00 | XLON | 14:15:15 |
| 81 | 4,724.00 | BATE | 14:15:15 |
| 218 | 4,724.00 | XLON | 14:16:46 |
| 163 | 4,724.00 | XLON | 14:16:46 |
| 189 | 4,724.00 | XLON | 14:16:46 |
| 124 | 4,724.00 | BATE | 14:17:27 |
| 33 | 4,724.00 | BATE | 14:17:27 |
| 39 | 4,724.00 | BATE | 14:17:27 |
| 124 | 4,724.00 | BATE | 14:17:27 |
| 57 | 4,723.00 | XLON | 14:18:00 |
| 23 | 4,723.00 | BATE | 14:18:00 |
| 659 | 4,723.00 | XLON | 14:18:33 |
| 12 | 4,722.00 | BATE | 14:18:49 |
| 212 | 4,722.00 | BATE | 14:18:49 |
| 421 | 4,722.00 | XLON | 14:20:16 |
| 219 | 4,722.00 | XLON | 14:20:16 |
| 34 | 4,722.00 | BATE | 14:20:30 |
| 33 | 4,722.00 | BATE | 14:20:30 |
| 124 | 4,722.00 | BATE | 14:20:30 |
| 33 | 4,722.00 | BATE | 14:20:30 |
| 211 | 4,722.00 | BATE | 14:20:47 |
| 686 | 4,721.00 | XLON | 14:21:44 |
| 48 | 4,721.00 | BATE | 14:21:44 |
| 214 | 4,720.00 | BATE | 14:21:45 |
| 92 | 4,719.00 | BATE | 14:22:13 |
| 149 | 4,719.00 | XLON | 14:22:13 |
| 587 | 4,721.00 | XLON | 14:23:33 |
| 155 | 4,720.00 | XLON | 14:24:20 |
| 80 | 4,721.00 | XLON | 14:24:59 |
| 489 | 4,721.00 | XLON | 14:24:59 |
| 512 | 4,720.00 | BATE | 14:25:00 |
| 470 | 4,720.00 | XLON | 14:26:20 |
| 162 | 4,720.00 | XLON | 14:26:20 |
| 112 | 4,719.00 | BATE | 14:26:23 |
| 222 | 4,718.00 | BATE | 14:26:27 |
| 654 | 4,719.00 | XLON | 14:27:52 |
| 54 | 4,719.00 | BATE | 14:28:38 |
| 40 | 4,719.00 | BATE | 14:28:38 |
| 100 | 4,719.00 | BATE | 14:28:38 |
| 68 | 4,719.00 | BATE | 14:28:38 |
| 38 | 4,719.00 | BATE | 14:28:38 |
| 124 | 4,719.00 | BATE | 14:28:38 |
| 17 | 4,719.00 | BATE | 14:28:38 |
| 308 | 4,718.00 | XLON | 14:29:03 |
| 180 | 4,718.00 | XLON | 14:29:03 |
| 75 | 4,717.00 | XLON | 14:30:00 |
| 75 | 4,717.00 | XLON | 14:30:00 |
| 20 | 4,717.00 | XLON | 14:30:00 |
| 102 | 4,717.00 | BATE | 14:30:00 |
| 230 | 4,717.00 | BATE | 14:30:01 |
| 320 | 4,717.00 | XLON | 14:30:01 |
| 208 | 4,713.00 | XLON | 14:30:31 |
| 158 | 4,713.00 | BATE | 14:30:31 |
| 320 | 4,712.00 | XLON | 14:30:36 |
| 265 | 4,715.00 | XLON | 14:31:20 |
| 396 | 4,715.00 | XLON | 14:31:20 |
| 39 | 4,716.00 | BATE | 14:31:41 |
| 34 | 4,716.00 | BATE | 14:31:41 |
| 124 | 4,716.00 | BATE | 14:31:41 |
| 124 | 4,716.00 | BATE | 14:31:41 |
| 124 | 4,716.00 | BATE | 14:31:41 |
| 95 | 4,716.00 | BATE | 14:31:41 |
| 102 | 4,718.00 | XLON | 14:31:53 |
| 183 | 4,718.00 | XLON | 14:31:53 |
| 383 | 4,715.00 | XLON | 14:32:16 |
| 156 | 4,715.00 | XLON | 14:32:16 |
| 43 | 4,715.00 | BATE | 14:32:42 |
| 408 | 4,717.00 | XLON | 14:32:50 |
| 487 | 4,717.00 | BATE | 14:32:50 |
| 407 | 4,719.00 | XLON | 14:33:19 |
| 663 | 4,720.00 | XLON | 14:33:52 |
| 385 | 4,720.00 | BATE | 14:34:10 |
| 327 | 4,720.00 | XLON | 14:34:10 |
| 334 | 4,719.00 | XLON | 14:34:34 |
| 478 | 4,719.00 | BATE | 14:34:47 |
| 87 | 4,720.00 | XLON | 14:35:09 |
| 578 | 4,720.00 | XLON | 14:35:21 |
| 291 | 4,718.00 | XLON | 14:35:51 |
| 216 | 4,718.00 | BATE | 14:35:51 |
| 20 | 4,717.00 | XLON | 14:36:23 |
| 183 | 4,717.00 | BATE | 14:36:23 |
| 595 | 4,717.00 | XLON | 14:36:26 |
| 318 | 4,719.00 | XLON | 14:36:59 |
| 100 | 4,718.00 | BATE | 14:37:19 |
| 318 | 4,718.00 | XLON | 14:37:19 |
| 467 | 4,718.00 | BATE | 14:37:19 |
| 108 | 4,720.00 | XLON | 14:37:51 |
| 141 | 4,720.00 | XLON | 14:37:51 |
| 245 | 4,720.00 | XLON | 14:37:51 |
| 405 | 4,720.00 | XLON | 14:38:46 |
| 378 | 4,720.00 | XLON | 14:38:46 |
| 473 | 4,720.00 | BATE | 14:38:57 |
| 97 | 4,719.00 | BATE | 14:39:05 |
| 209 | 4,721.00 | XLON | 14:39:48 |
| 425 | 4,721.00 | XLON | 14:39:48 |
| 22 | 4,721.00 | XLON | 14:39:48 |
| 308 | 4,721.00 | XLON | 14:39:58 |
| 463 | 4,722.00 | BATE | 14:40:19 |
| 87 | 4,721.00 | BATE | 14:40:26 |
| 306 | 4,720.00 | XLON | 14:40:30 |
| 514 | 4,719.00 | XLON | 14:41:12 |
| 166 | 4,718.00 | BATE | 14:41:24 |
| 133 | 4,718.00 | XLON | 14:41:24 |
| 169 | 4,717.00 | BATE | 14:41:26 |
| 153 | 4,717.00 | XLON | 14:42:07 |
| 136 | 4,717.00 | XLON | 14:42:07 |
| 2 | 4,717.00 | XLON | 14:42:07 |
| 281 | 4,717.00 | XLON | 14:42:07 |
| 232 | 4,718.00 | XLON | 14:42:51 |
| 58 | 4,718.00 | XLON | 14:42:51 |
| 315 | 4,718.00 | BATE | 14:42:52 |
| 218 | 4,718.00 | XLON | 14:43:15 |
| 129 | 4,718.00 | XLON | 14:43:15 |
| 93 | 4,718.00 | XLON | 14:43:15 |
| 419 | 4,718.00 | BATE | 14:43:53 |
| 694 | 4,718.00 | XLON | 14:44:28 |
| 78 | 4,717.00 | BATE | 14:44:33 |
| 171 | 4,716.00 | BATE | 14:44:52 |
| 300 | 4,716.00 | XLON | 14:44:52 |
| 313 | 4,715.00 | XLON | 14:45:20 |
| 156 | 4,715.00 | BATE | 14:45:20 |
| 21 | 4,715.00 | XLON | 14:45:39 |
| 547 | 4,715.00 | XLON | 14:45:58 |
| 161 | 4,715.00 | BATE | 14:45:58 |
| 2 | 4,715.00 | XLON | 14:45:58 |
| 32 | 4,715.00 | BATE | 14:45:58 |
| 32 | 4,715.00 | BATE | 14:45:58 |
| 105 | 4,715.00 | BATE | 14:45:58 |
| 23 | 4,715.00 | XLON | 14:45:58 |
| 539 | 4,713.00 | XLON | 14:46:54 |
| 22 | 4,712.00 | XLON | 14:47:21 |
| 158 | 4,712.00 | BATE | 14:47:21 |
| 405 | 4,711.00 | XLON | 14:47:27 |
| 142 | 4,711.00 | XLON | 14:47:35 |
| 118 | 4,710.00 | BATE | 14:47:35 |
| 46 | 4,710.00 | BATE | 14:47:36 |
| 431 | 4,709.00 | XLON | 14:48:14 |
| 34 | 4,709.00 | BATE | 14:48:27 |
| 27 | 4,709.00 | BATE | 14:48:27 |
| 50 | 4,709.00 | BATE | 14:48:27 |
| 34 | 4,709.00 | BATE | 14:48:27 |
| 37 | 4,709.00 | BATE | 14:48:27 |
| 22 | 4,709.00 | BATE | 14:48:27 |
| 38 | 4,709.00 | BATE | 14:48:27 |
| 183 | 4,709.00 | BATE | 14:48:27 |
| 16 | 4,708.00 | XLON | 14:49:03 |
| 107 | 4,708.00 | XLON | 14:49:03 |
| 81 | 4,708.00 | XLON | 14:49:03 |
| 205 | 4,708.00 | XLON | 14:49:03 |
| 559 | 4,708.00 | XLON | 14:49:47 |
| 288 | 4,707.00 | XLON | 14:49:59 |
| 47 | 4,707.00 | BATE | 14:49:59 |
| 20 | 4,707.00 | BATE | 14:49:59 |
| 137 | 4,707.00 | BATE | 14:50:05 |
| 576 | 4,709.00 | XLON | 14:51:20 |
| 504 | 4,709.00 | BATE | 14:51:20 |
| 153 | 4,709.00 | XLON | 14:51:39 |
| 187 | 4,709.00 | XLON | 14:51:39 |
| 93 | 4,709.00 | XLON | 14:51:39 |
| 139 | 4,709.00 | XLON | 14:51:39 |
| 176 | 4,707.00 | BATE | 14:51:53 |
| 162 | 4,707.00 | BATE | 14:52:02 |
| 608 | 4,709.50 | XLON | 14:52:34 |
| 143 | 4,709.00 | BATE | 14:52:34 |
| 188 | 4,709.00 | BATE | 14:52:34 |
| 589 | 4,709.50 | XLON | 14:53:16 |
| 323 | 4,710.00 | BATE | 14:54:03 |
| 16 | 4,710.00 | BATE | 14:54:03 |
| 566 | 4,709.00 | XLON | 14:54:25 |
| 160 | 4,709.00 | BATE | 14:54:25 |
| 454 | 4,709.00 | XLON | 14:54:52 |
| 391 | 4,709.50 | XLON | 14:55:42 |
| 300 | 4,709.50 | XLON | 14:56:07 |
| 570 | 4,709.50 | XLON | 14:56:53 |
| 805 | 4,712.00 | BATE | 14:56:57 |
| 287 | 4,711.50 | XLON | 14:57:24 |
| 268 | 4,711.00 | XLON | 14:57:48 |
| 156 | 4,711.00 | BATE | 14:57:48 |
| 304 | 4,710.50 | XLON | 14:58:15 |
| 265 | 4,710.50 | XLON | 14:58:41 |
| 21 | 4,710.00 | XLON | 14:59:07 |
| 158 | 4,710.00 | BATE | 14:59:07 |
| 486 | 4,709.00 | XLON | 14:59:07 |
| 56 | 4,710.00 | BATE | 14:59:39 |
| 34 | 4,710.00 | BATE | 14:59:39 |
| 542 | 4,710.00 | BATE | 14:59:41 |
| 623 | 4,712.00 | XLON | 15:00:00 |
| 151 | 4,711.00 | BATE | 15:00:19 |
| 19 | 4,710.00 | XLON | 15:00:35 |
| 324 | 4,709.00 | XLON | 15:00:46 |
| 22 | 4,709.00 | BATE | 15:00:46 |
| 345 | 4,708.00 | XLON | 15:01:09 |
| 198 | 4,708.00 | BATE | 15:01:09 |
| 185 | 4,708.00 | BATE | 15:01:33 |
| 699 | 4,708.00 | XLON | 15:01:38 |
| 330 | 4,708.00 | XLON | 15:02:17 |
| 40 | 4,707.00 | BATE | 15:02:17 |
| 151 | 4,707.00 | BATE | 15:02:28 |
| 697 | 4,709.00 | XLON | 15:02:57 |
| 414 | 4,709.00 | BATE | 15:02:57 |
| 219 | 4,708.00 | XLON | 15:03:38 |
| 164 | 4,708.00 | XLON | 15:03:38 |
| 3 | 4,708.00 | BATE | 15:03:38 |
| 2 | 4,708.00 | BATE | 15:03:38 |
| 20 | 4,708.00 | BATE | 15:03:38 |
| 157 | 4,708.00 | BATE | 15:03:38 |
| 339 | 4,708.00 | XLON | 15:04:05 |
| 506 | 4,708.00 | BATE | 15:05:32 |
| 684 | 4,707.00 | XLON | 15:05:33 |
| 279 | 4,707.00 | BATE | 15:05:33 |
| 647 | 4,707.00 | XLON | 15:05:33 |
| 475 | 4,711.00 | XLON | 15:06:09 |
| 111 | 4,710.00 | XLON | 15:06:12 |
| 102 | 4,711.00 | BATE | 15:06:46 |
| 325 | 4,711.00 | BATE | 15:06:46 |
| 610 | 4,711.00 | XLON | 15:07:20 |
| 282 | 4,709.50 | XLON | 15:07:48 |
| 46 | 4,710.00 | BATE | 15:08:17 |
| 362 | 4,710.00 | BATE | 15:08:17 |
| 599 | 4,709.00 | XLON | 15:08:50 |
| 89 | 4,709.00 | BATE | 15:08:50 |
| 108 | 4,709.00 | XLON | 15:08:50 |
| 183 | 4,709.00 | XLON | 15:08:50 |
| 427 | 4,709.00 | XLON | 15:10:29 |
| 200 | 4,709.00 | XLON | 15:10:49 |
| 558 | 4,709.00 | BATE | 15:10:49 |
| 700 | 4,709.00 | XLON | 15:10:49 |
| 218 | 4,709.00 | XLON | 15:10:49 |
| 34 | 4,709.00 | BATE | 15:11:20 |
| 38 | 4,709.00 | BATE | 15:11:20 |
| 45 | 4,709.00 | BATE | 15:11:20 |
| 39 | 4,709.00 | BATE | 15:11:20 |
| 183 | 4,709.00 | BATE | 15:11:20 |
| 36 | 4,709.00 | BATE | 15:11:20 |
| 96 | 4,709.00 | BATE | 15:11:20 |
| 208 | 4,710.00 | XLON | 15:11:39 |
| 110 | 4,710.00 | XLON | 15:11:39 |
| 303 | 4,710.00 | XLON | 15:12:07 |
| 623 | 4,709.00 | XLON | 15:12:35 |
| 51 | 4,708.00 | BATE | 15:12:35 |
| 20 | 4,708.00 | BATE | 15:12:35 |
| 20 | 4,708.00 | XLON | 15:13:01 |
| 515 | 4,708.00 | BATE | 15:13:01 |
| 196 | 4,709.00 | XLON | 15:13:23 |
| 95 | 4,709.00 | XLON | 15:13:23 |
| 177 | 4,709.00 | BATE | 15:13:51 |
| 617 | 4,709.00 | XLON | 15:13:52 |
| 620 | 4,713.00 | XLON | 15:14:44 |
| 56 | 4,713.00 | BATE | 15:14:54 |
| 38 | 4,713.00 | BATE | 15:14:54 |
| 33 | 4,713.00 | BATE | 15:14:54 |
| 39 | 4,713.00 | BATE | 15:14:54 |
| 163 | 4,713.00 | BATE | 15:14:54 |
| 302 | 4,712.00 | XLON | 15:15:26 |
| 164 | 4,711.00 | BATE | 15:15:28 |
| 420 | 4,712.00 | XLON | 15:15:58 |
| 73 | 4,712.00 | XLON | 15:15:58 |
| 149 | 4,711.00 | XLON | 15:16:05 |
| 33 | 4,711.00 | BATE | 15:16:25 |
| 31 | 4,711.00 | BATE | 15:16:25 |
| 41 | 4,711.00 | BATE | 15:16:25 |
| 34 | 4,711.00 | XLON | 15:16:50 |
| 239 | 4,711.00 | XLON | 15:16:50 |
| 194 | 4,711.00 | XLON | 15:16:50 |
| 20 | 4,711.00 | BATE | 15:17:29 |
| 63 | 4,713.00 | XLON | 15:18:21 |
| 254 | 4,713.00 | XLON | 15:18:29 |
| 891 | 4,713.00 | BATE | 15:18:29 |
| 758 | 4,713.00 | XLON | 15:18:29 |
| 179 | 4,713.00 | BATE | 15:18:29 |
| 470 | 4,716.00 | XLON | 15:19:02 |
| 156 | 4,715.00 | XLON | 15:19:25 |
| 684 | 4,717.00 | BATE | 15:20:47 |
| 951 | 4,717.00 | XLON | 15:20:47 |
| 339 | 4,715.00 | XLON | 15:21:03 |
| 165 | 4,714.00 | BATE | 15:21:18 |
| 19 | 4,714.00 | XLON | 15:21:44 |
| 612 | 4,714.00 | XLON | 15:21:52 |
| 180 | 4,714.00 | BATE | 15:21:52 |
| 684 | 4,715.00 | XLON | 15:22:43 |
| 47 | 4,715.00 | BATE | 15:23:02 |
| 27 | 4,716.00 | XLON | 15:23:31 |
| 73 | 4,716.00 | XLON | 15:23:31 |
| 372 | 4,716.00 | XLON | 15:23:31 |
| 153 | 4,716.00 | XLON | 15:23:43 |
| 784 | 4,717.00 | BATE | 15:24:19 |
| 496 | 4,717.00 | XLON | 15:24:44 |
| 172 | 4,717.00 | BATE | 15:24:44 |
| 144 | 4,717.00 | XLON | 15:24:44 |
| 147 | 4,718.00 | BATE | 15:25:15 |
| 328 | 4,718.00 | XLON | 15:25:15 |
| 637 | 4,718.00 | XLON | 15:26:01 |
| 666 | 4,719.00 | XLON | 15:26:43 |
| 525 | 4,718.00 | BATE | 15:26:44 |
| 316 | 4,718.00 | XLON | 15:27:11 |
| 320 | 4,719.00 | XLON | 15:27:46 |
| 283 | 4,720.00 | BATE | 15:28:27 |
| 150 | 4,720.00 | BATE | 15:28:27 |
| 2 | 4,720.00 | XLON | 15:28:31 |
| 267 | 4,720.00 | XLON | 15:28:31 |
| 155 | 4,720.00 | XLON | 15:28:31 |
| 35 | 4,720.00 | XLON | 15:28:31 |
| 22 | 4,720.00 | XLON | 15:28:31 |
| 144 | 4,719.00 | XLON | 15:29:10 |
| 77 | 4,719.00 | BATE | 15:29:21 |
| 489 | 4,719.00 | XLON | 15:29:21 |
| 107 | 4,719.00 | XLON | 15:29:21 |
| 26 | 4,719.00 | XLON | 15:29:21 |
| 531 | 4,719.00 | BATE | 15:30:03 |
| 637 | 4,720.00 | XLON | 15:30:40 |
| 26 | 4,720.00 | BATE | 15:31:10 |
| 331 | 4,720.00 | BATE | 15:31:10 |
| 82 | 4,720.00 | XLON | 15:31:25 |
| 64 | 4,720.00 | XLON | 15:31:26 |
| 52 | 4,720.00 | XLON | 15:31:29 |
| 142 | 4,721.00 | BATE | 15:32:11 |
| 29 | 4,721.00 | BATE | 15:32:11 |
| 25 | 4,721.00 | BATE | 15:32:11 |
| 23 | 4,721.00 | BATE | 15:32:11 |
| 162 | 4,721.00 | BATE | 15:32:11 |
| 65 | 4,720.00 | XLON | 15:32:11 |
| 127 | 4,720.00 | XLON | 15:32:19 |
| 30 | 4,721.00 | XLON | 15:32:25 |
| 24 | 4,721.00 | XLON | 15:32:25 |
| 52 | 4,721.00 | XLON | 15:32:25 |
| 36 | 4,721.00 | XLON | 15:32:25 |
| 715 | 4,721.00 | XLON | 15:32:25 |
| 395 | 4,721.00 | XLON | 15:32:25 |
| 143 | 4,721.00 | BATE | 15:33:12 |
| 19 | 4,721.00 | BATE | 15:33:12 |
| 20 | 4,721.00 | BATE | 15:33:12 |
| 30 | 4,721.00 | BATE | 15:33:12 |
| 25 | 4,721.00 | BATE | 15:33:12 |
| 23 | 4,721.00 | BATE | 15:33:12 |
| 36 | 4,721.00 | BATE | 15:33:12 |
| 25 | 4,721.00 | BATE | 15:33:12 |
| 29 | 4,721.00 | BATE | 15:33:12 |
| 26 | 4,721.00 | BATE | 15:33:12 |
| 16 | 4,721.00 | BATE | 15:33:12 |
| 94 | 4,721.00 | XLON | 15:33:31 |
| 418 | 4,721.00 | XLON | 15:33:31 |
| 487 | 4,720.00 | XLON | 15:33:47 |
| 137 | 4,721.00 | BATE | 15:34:31 |
| 29 | 4,721.00 | BATE | 15:34:31 |
| 137 | 4,721.00 | BATE | 15:34:31 |
| 1 | 4,721.00 | BATE | 15:34:31 |
| 35 | 4,721.00 | BATE | 15:34:31 |
| 137 | 4,721.00 | BATE | 15:34:31 |
| 29 | 4,721.00 | BATE | 15:34:31 |
| 25 | 4,721.00 | BATE | 15:34:31 |
| 23 | 4,721.00 | BATE | 15:34:31 |
| 5 | 4,721.00 | BATE | 15:34:31 |
| 152 | 4,721.00 | XLON | 15:34:31 |
| 356 | 4,721.00 | XLON | 15:34:31 |
| 162 | 4,720.00 | XLON | 15:34:33 |
| 36 | 4,719.00 | BATE | 15:34:56 |
| 5 | 4,719.00 | BATE | 15:35:03 |
| 1 | 4,719.00 | BATE | 15:35:03 |
| 423 | 4,720.00 | XLON | 15:35:05 |
| 69 | 4,720.00 | XLON | 15:35:05 |
| 73 | 4,720.00 | BATE | 15:35:44 |
| 219 | 4,720.00 | BATE | 15:35:44 |
| 48 | 4,720.00 | BATE | 15:35:44 |
| 5 | 4,720.00 | BATE | 15:35:44 |
| 469 | 4,720.00 | XLON | 15:35:52 |
| 7 | 4,720.00 | XLON | 15:35:52 |
| 316 | 4,720.00 | XLON | 15:36:15 |
| 297 | 4,720.00 | XLON | 15:36:39 |
| 41 | 4,720.00 | BATE | 15:36:45 |
| 506 | 4,720.00 | BATE | 15:36:48 |
| 156 | 4,719.00 | XLON | 15:36:58 |
| 86 | 4,718.00 | XLON | 15:37:20 |
| 61 | 4,718.00 | XLON | 15:37:20 |
| 627 | 4,719.00 | XLON | 15:37:42 |
| 118 | 4,719.00 | XLON | 15:38:13 |
| 52 | 4,719.00 | XLON | 15:38:13 |
| 108 | 4,719.00 | XLON | 15:38:13 |
| 173 | 4,719.00 | XLON | 15:38:13 |
| 539 | 4,719.00 | BATE | 15:38:35 |
| 1 | 4,719.00 | BATE | 15:38:35 |
| 12 | 4,719.00 | XLON | 15:38:59 |
| 45 | 4,719.00 | XLON | 15:38:59 |
| 69 | 4,719.00 | XLON | 15:38:59 |
| 103 | 4,719.00 | XLON | 15:39:02 |
| 21 | 4,719.00 | XLON | 15:39:13 |
| 219 | 4,719.00 | XLON | 15:39:13 |
| 269 | 4,719.00 | XLON | 15:39:13 |
| 24 | 4,720.00 | BATE | 15:39:52 |
| 350 | 4,720.00 | BATE | 15:39:52 |
| 36 | 4,720.00 | BATE | 15:39:52 |
| 132 | 4,720.00 | BATE | 15:39:52 |
| 572 | 4,719.00 | XLON | 15:39:56 |
| 16 | 4,720.00 | XLON | 15:40:30 |
| 158 | 4,720.00 | XLON | 15:40:30 |
| 197 | 4,720.00 | XLON | 15:40:30 |
| 84 | 4,720.00 | XLON | 15:40:30 |
| 87 | 4,720.00 | XLON | 15:41:14 |
| 38 | 4,720.00 | XLON | 15:41:14 |
| 66 | 4,720.00 | XLON | 15:41:14 |
| 244 | 4,720.00 | XLON | 15:41:14 |
| 41 | 4,720.00 | BATE | 15:41:20 |
| 549 | 4,721.00 | XLON | 15:41:41 |
| 9 | 4,721.00 | XLON | 15:41:41 |
| 103 | 4,720.00 | XLON | 15:42:14 |
| 127 | 4,720.00 | XLON | 15:42:14 |
| 510 | 4,720.00 | BATE | 15:42:14 |
| 53 | 4,720.00 | XLON | 15:42:14 |
| 449 | 4,720.00 | BATE | 15:42:51 |
| 5 | 4,720.00 | BATE | 15:42:51 |
| 571 | 4,719.00 | XLON | 15:43:40 |
| 84 | 4,719.00 | BATE | 15:43:40 |
| 555 | 4,719.00 | XLON | 15:43:40 |
| 161 | 4,719.00 | XLON | 15:44:24 |
| 62 | 4,719.00 | BATE | 15:44:24 |
| 417 | 4,719.00 | BATE | 15:44:24 |
| 57 | 4,719.00 | XLON | 15:44:24 |
| 353 | 4,719.00 | XLON | 15:44:24 |
| 611 | 4,719.00 | XLON | 15:45:02 |
| 20 | 4,718.00 | XLON | 15:45:40 |
| 77 | 4,718.00 | BATE | 15:45:40 |
| 4 | 4,718.00 | BATE | 15:45:41 |
| 424 | 4,718.00 | XLON | 15:45:51 |
| 356 | 4,718.00 | BATE | 15:45:51 |
| 115 | 4,718.00 | XLON | 15:45:51 |
| 190 | 4,718.00 | XLON | 15:46:30 |
| 388 | 4,718.00 | XLON | 15:46:30 |
| 289 | 4,720.00 | XLON | 15:47:16 |
| 295 | 4,719.00 | XLON | 15:47:24 |
| 54 | 4,719.00 | BATE | 15:47:24 |
| 481 | 4,719.00 | BATE | 15:47:24 |
| 5 | 4,719.00 | XLON | 15:48:36 |
| 219 | 4,719.00 | XLON | 15:48:36 |
| 2 | 4,719.00 | XLON | 15:48:36 |
| 467 | 4,719.00 | BATE | 15:48:36 |
| 87 | 4,719.00 | BATE | 15:48:36 |
| 359 | 4,719.00 | XLON | 15:48:36 |
| 269 | 4,719.00 | XLON | 15:48:36 |
| 611 | 4,720.00 | XLON | 15:49:40 |
| 274 | 4,720.00 | XLON | 15:49:51 |
| 525 | 4,720.00 | BATE | 15:50:07 |
| 43 | 4,720.00 | XLON | 15:50:12 |
| 88 | 4,720.00 | XLON | 15:50:12 |
| 35 | 4,720.00 | XLON | 15:50:12 |
| 27 | 4,720.00 | XLON | 15:50:36 |
| 349 | 4,720.00 | XLON | 15:50:36 |
| 471 | 4,720.00 | XLON | 15:51:02 |
| 110 | 4,720.00 | XLON | 15:51:02 |
| 19 | 4,720.00 | XLON | 15:51:02 |
| 23 | 4,720.00 | BATE | 15:51:30 |
| 40 | 4,720.00 | BATE | 15:51:30 |
| 1 | 4,720.00 | BATE | 15:51:30 |
| 40 | 4,720.00 | BATE | 15:51:30 |
| 38 | 4,720.00 | BATE | 15:51:30 |
| 15 | 4,720.00 | BATE | 15:51:30 |
| 602 | 4,720.00 | XLON | 15:51:49 |
| 195 | 4,719.00 | BATE | 15:51:59 |
| 233 | 4,719.00 | BATE | 15:52:01 |
| 227 | 4,719.00 | XLON | 15:52:25 |
| 61 | 4,719.00 | XLON | 15:52:25 |
| 182 | 4,720.00 | XLON | 15:53:33 |
| 53 | 4,720.00 | XLON | 15:53:33 |
| 192 | 4,720.00 | XLON | 15:53:33 |
| 7 | 4,720.00 | XLON | 15:53:33 |
| 679 | 4,720.00 | XLON | 15:53:33 |
| 579 | 4,721.00 | XLON | 15:54:35 |
| 260 | 4,720.00 | XLON | 15:54:40 |
| 932 | 4,720.00 | BATE | 15:54:40 |
| 79 | 4,720.00 | XLON | 15:54:59 |
| 116 | 4,720.00 | XLON | 15:55:45 |
| 881 | 4,720.00 | XLON | 15:55:45 |
| 570 | 4,720.00 | BATE | 15:55:45 |
| 249 | 4,720.00 | XLON | 15:55:45 |
| 7 | 4,720.00 | BATE | 15:55:45 |
| 48 | 4,721.00 | XLON | 15:57:00 |
| 188 | 4,721.00 | XLON | 15:57:00 |
| 715 | 4,721.00 | XLON | 15:57:00 |
| 82 | 4,721.00 | XLON | 15:57:00 |
| 595 | 4,721.00 | XLON | 15:57:41 |
| 173 | 4,721.00 | XLON | 15:57:41 |
| 434 | 4,721.00 | BATE | 15:57:41 |
| 20 | 4,721.00 | BATE | 15:57:41 |
| 323 | 4,721.00 | BATE | 15:58:04 |
| 140 | 4,720.00 | XLON | 15:58:20 |
| 882 | 4,723.00 | XLON | 15:58:55 |
| 331 | 4,722.00 | BATE | 15:59:04 |
| 209 | 4,723.00 | XLON | 15:59:23 |
| 188 | 4,723.00 | XLON | 15:59:23 |
| 407 | 4,723.00 | XLON | 15:59:23 |
| 111 | 4,723.00 | XLON | 15:59:28 |
| 33 | 4,723.00 | XLON | 15:59:31 |
| 262 | 4,723.00 | BATE | 15:59:31 |
| 33 | 4,723.00 | BATE | 15:59:31 |
| 35 | 4,723.00 | BATE | 15:59:31 |
| 29 | 4,723.00 | XLON | 15:59:34 |
| 45 | 4,721.00 | XLON | 16:02:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
