RNS Number : 7107K
InterContinental Hotels Group PLC
04 November 2024
| 04 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 01 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 20,000 | | | | | Lowest price paid per share: | £ 84.9600 | | | | | Highest price paid per share: | £ 86.2200 | | | | | Average price paid per share: | £ 85.8807 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,873,737 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 01 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 | | | | | Highest price paid (per ordinary share) | £ 86.2200 | | | | | Lowest price paid (per ordinary share) | £ 84.9600 | | | | | Volume weighted average price paid(per ordinary share) | £ 85.8807 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 01/11/2024 | 09:39:41 | GMT | 86 | 85.0200 | XLON | 1099125760204917 | | 01/11/2024 | 09:42:05 | GMT | 85 | 85.0400 | XLON | 1099125760205263 | | 01/11/2024 | 09:44:08 | GMT | 7 | 85.0200 | XLON | 1099125760205429 | | 01/11/2024 | 09:44:08 | GMT | 83 | 85.0200 | XLON | 1099125760205430 | | 01/11/2024 | 09:48:24 | GMT | 91 | 85.0200 | XLON | 1099125760205758 | | 01/11/2024 | 09:53:17 | GMT | 89 | 84.9800 | XLON | 1099125760206149 | | 01/11/2024 | 09:55:48 | GMT | 25 | 84.9600 | XLON | 1099125760206282 | | 01/11/2024 | 09:55:48 | GMT | 61 | 84.9600 | XLON | 1099125760206283 | | 01/11/2024 | 10:01:06 | GMT | 49 | 85.0800 | XLON | 1099125760206579 | | 01/11/2024 | 10:01:06 | GMT | 41 | 85.0800 | XLON | 1099125760206580 | | 01/11/2024 | 10:03:24 | GMT | 91 | 85.1200 | XLON | 1099125760206691 | | 01/11/2024 | 10:09:42 | GMT | 87 | 85.3000 | XLON | 1099125760207279 | | 01/11/2024 | 10:11:47 | GMT | 13 | 85.3600 | XLON | 1099125760207458 | | 01/11/2024 | 10:11:47 | GMT | 76 | 85.3600 | XLON | 1099125760207459 | | 01/11/2024 | 10:11:47 | GMT | 85 | 85.3400 | XLON | 1099125760207465 | | 01/11/2024 | 10:19:46 | GMT | 71 | 85.3000 | XLON | 1099125760208140 | | 01/11/2024 | 10:19:46 | GMT | 17 | 85.3000 | XLON | 1099125760208141 | | 01/11/2024 | 10:22:17 | GMT | 87 | 85.3000 | XLON | 1099125760208233 | | 01/11/2024 | 10:26:00 | GMT | 39 | 85.3400 | XLON | 1099125760208471 | | 01/11/2024 | 10:26:00 | GMT | 49 | 85.3400 | XLON | 1099125760208472 | | 01/11/2024 | 10:29:23 | GMT | 87 | 85.3800 | XLON | 1099125760208650 | | 01/11/2024 | 10:30:32 | GMT | 88 | 85.3600 | XLON | 1099125760208785 | | 01/11/2024 | 10:33:09 | GMT | 88 | 85.3400 | XLON | 1099125760209029 | | 01/11/2024 | 10:36:09 | GMT | 71 | 85.2800 | XLON | 1099125760209169 | | 01/11/2024 | 10:36:09 | GMT | 17 | 85.2800 | XLON | 1099125760209170 | | 01/11/2024 | 10:39:22 | GMT | 87 | 85.2800 | XLON | 1099125760209357 | | 01/11/2024 | 10:44:10 | GMT | 9 | 85.2000 | XLON | 1099125760209693 | | 01/11/2024 | 10:44:10 | GMT | 82 | 85.2000 | XLON | 1099125760209694 | | 01/11/2024 | 10:46:24 | GMT | 91 | 85.2200 | XLON | 1099125760209821 | | 01/11/2024 | 10:49:07 | GMT | 88 | 85.1400 | XLON | 1099125760209963 | | 01/11/2024 | 11:00:02 | GMT | 88 | 85.1600 | XLON | 1099125760210645 | | 01/11/2024 | 11:01:04 | GMT | 31 | 85.2600 | XLON | 1099125760210729 | | 01/11/2024 | 11:01:04 | GMT | 55 | 85.2600 | XLON | 1099125760210730 | | 01/11/2024 | 11:04:52 | GMT | 47 | 85.3400 | XLON | 1099125760210939 | | 01/11/2024 | 11:04:52 | GMT | 38 | 85.3400 | XLON | 1099125760210940 | | 01/11/2024 | 11:05:25 | GMT | 87 | 85.3400 | XLON | 1099125760210997 | | 01/11/2024 | 11:08:10 | GMT | 89 | 85.4000 | XLON | 1099125760211172 | | 01/11/2024 | 11:13:00 | GMT | 88 | 85.3800 | XLON | 1099125760211405 | | 01/11/2024 | 11:18:10 | GMT | 89 | 85.3600 | XLON | 1099125760211698 | | 01/11/2024 | 11:18:10 | GMT | 86 | 85.3400 | XLON | 1099125760211700 | | 01/11/2024 | 11:26:16 | GMT | 85 | 85.4400 | XLON | 1099125760212223 | | 01/11/2024 | 11:27:28 | GMT | 90 | 85.4200 | XLON | 1099125760212362 | | 01/11/2024 | 11:32:31 | GMT | 7 | 85.3600 | XLON | 1099125760212772 | | 01/11/2024 | 11:32:31 | GMT | 82 | 85.3600 | XLON | 1099125760212773 | | 01/11/2024 | 11:36:20 | GMT | 90 | 85.4200 | XLON | 1099125760213057 | | 01/11/2024 | 11:41:39 | GMT | 88 | 85.4800 | XLON | 1099125760213364 | | 01/11/2024 | 11:45:53 | GMT | 7 | 85.4800 | XLON | 1099125760213593 | | 01/11/2024 | 11:46:01 | GMT | 84 | 85.4800 | XLON | 1099125760213594 | | 01/11/2024 | 11:50:45 | GMT | 19 | 85.5400 | XLON | 1099125760213963 | | 01/11/2024 | 11:50:45 | GMT | 13 | 85.5400 | XLON | 1099125760213964 | | 01/11/2024 | 11:54:44 | GMT | 86 | 85.6000 | XLON | 1099125760214173 | | 01/11/2024 | 11:56:49 | GMT | 87 | 85.6600 | XLON | 1099125760214300 | | 01/11/2024 | 12:04:22 | GMT | 86 | 85.6600 | XLON | 1099125760214669 | | 01/11/2024 | 12:04:22 | GMT | 86 | 85.6400 | XLON | 1099125760214673 | | 01/11/2024 | 12:23:06 | GMT | 87 | 85.7600 | XLON | 1099125760215863 | | 01/11/2024 | 12:23:41 | GMT | 90 | 85.7600 | XLON | 1099125760215887 | | 01/11/2024 | 12:27:40 | GMT | 3 | 85.7600 | XLON | 1099125760216073 | | 01/11/2024 | 12:35:13 | GMT | 86 | 85.8000 | XLON | 1099125760216438 | | 01/11/2024 | 12:36:18 | GMT | 52 | 85.8200 | XLON | 1099125760216527 | | 01/11/2024 | 12:36:18 | GMT | 35 | 85.8200 | XLON | 1099125760216528 | | 01/11/2024 | 12:38:10 | GMT | 87 | 85.8000 | XLON | 1099125760216599 | | 01/11/2024 | 12:41:02 | GMT | 89 | 85.8000 | XLON | 1099125760216823 | | 01/11/2024 | 12:45:12 | GMT | 90 | 85.7800 | XLON | 1099125760217088 | | 01/11/2024 | 12:49:44 | GMT | 86 | 85.7400 | XLON | 1099125760217497 | | 01/11/2024 | 12:51:43 | GMT | 87 | 85.7400 | XLON | 1099125760217605 | | 01/11/2024 | 12:56:46 | GMT | 85 | 85.8800 | XLON | 1099125760217982 | | 01/11/2024 | 13:00:40 | GMT | 91 | 85.9400 | XLON | 1099125760218310 | | 01/11/2024 | 13:07:11 | GMT | 88 | 85.8800 | XLON | 1099125760218649 | | 01/11/2024 | 13:14:18 | GMT | 30 | 85.9600 | XLON | 1099125760219114 | | 01/11/2024 | 13:14:18 | GMT | 55 | 85.9600 | XLON | 1099125760219115 | | 01/11/2024 | 13:19:34 | GMT | 43 | 85.9800 | XLON | 1099125760219453 | | 01/11/2024 | 13:19:34 | GMT | 43 | 85.9800 | XLON | 1099125760219454 | | 01/11/2024 | 13:20:58 | GMT | 86 | 86.0000 | XLON | 1099125760219508 | | 01/11/2024 | 13:25:00 | GMT | 86 | 86.0600 | XLON | 1099125760219698 | | 01/11/2024 | 13:30:12 | GMT | 90 | 85.9600 | XLON | 1099125760219973 | | 01/11/2024 | 13:33:03 | GMT | 35 | 85.9600 | XLON | 1099125760220461 | | 01/11/2024 | 13:33:03 | GMT | 50 | 85.9600 | XLON | 1099125760220462 | | 01/11/2024 | 13:39:00 | GMT | 91 | 85.9200 | XLON | 1099125760221007 | | 01/11/2024 | 13:45:51 | GMT | 38 | 85.9600 | XLON | 1099125760221478 | | 01/11/2024 | 13:45:51 | GMT | 51 | 85.9600 | XLON | 1099125760221479 | | 01/11/2024 | 13:51:53 | GMT | 20 | 86.0000 | XLON | 1099125760221955 | | 01/11/2024 | 13:51:53 | GMT | 65 | 86.0000 | XLON | 1099125760221956 | | 01/11/2024 | 13:55:18 | GMT | 85 | 85.9800 | XLON | 1099125760222231 | | 01/11/2024 | 13:59:11 | GMT | 42 | 86.0000 | XLON | 1099125760222482 | | 01/11/2024 | 13:59:11 | GMT | 45 | 86.0000 | XLON | 1099125760222483 | | 01/11/2024 | 14:06:23 | GMT | 10 | 86.0000 | XLON | 1099125760222860 | | 01/11/2024 | 14:06:23 | GMT | 79 | 86.0000 | XLON | 1099125760222861 | | 01/11/2024 | 14:11:34 | GMT | 87 | 86.0600 | XLON | 1099125760223154 | | 01/11/2024 | 14:17:01 | GMT | 89 | 86.0800 | XLON | 1099125760223438 | | 01/11/2024 | 14:19:18 | GMT | 45 | 86.1000 | XLON | 1099125760223562 | | 01/11/2024 | 14:19:18 | GMT | 42 | 86.1000 | XLON | 1099125760223563 | | 01/11/2024 | 14:23:36 | GMT | 88 | 85.9800 | XLON | 1099125760223893 | | 01/11/2024 | 14:30:04 | GMT | 86 | 86.0600 | XLON | 1099125760225148 | | 01/11/2024 | 14:30:04 | GMT | 13 | 86.0400 | XLON | 1099125760225159 | | 01/11/2024 | 14:30:04 | GMT | 27 | 86.0400 | XLON | 1099125760225160 | | 01/11/2024 | 14:31:03 | GMT | 85 | 86.0400 | XLON | 1099125760225425 | | 01/11/2024 | 14:31:03 | GMT | 47 | 86.0200 | XLON | 1099125760225426 | | 01/11/2024 | 14:31:03 | GMT | 44 | 86.0200 | XLON | 1099125760225427 | | 01/11/2024 | 14:32:31 | GMT | 88 | 85.9800 | XLON | 1099125760225661 | | 01/11/2024 | 14:33:07 | GMT | 85 | 85.9600 | XLON | 1099125760225782 | | 01/11/2024 | 14:33:07 | GMT | 1 | 85.9600 | XLON | 1099125760225783 | | 01/11/2024 | 14:33:37 | GMT | 87 | 85.9400 | XLON | 1099125760225831 | | 01/11/2024 | 14:35:02 | GMT | 88 | 85.9600 | XLON | 1099125760226015 | | 01/11/2024 | 14:35:10 | GMT | 90 | 85.9400 | XLON | 1099125760226024 | | 01/11/2024 | 14:35:55 | GMT | 12 | 85.9200 | XLON | 1099125760226161 | | 01/11/2024 | 14:35:55 | GMT | 73 | 85.9200 | XLON | 1099125760226162 | | 01/11/2024 | 14:36:07 | GMT | 85 | 85.9000 | XLON | 1099125760226188 | | 01/11/2024 | 14:36:17 | GMT | 47 | 85.8800 | XLON | 1099125760226200 | | 01/11/2024 | 14:36:17 | GMT | 39 | 85.8800 | XLON | 1099125760226201 | | 01/11/2024 | 14:36:52 | GMT | 85 | 85.8200 | XLON | 1099125760226363 | | 01/11/2024 | 14:38:49 | GMT | 85 | 85.8600 | XLON | 1099125760226578 | | 01/11/2024 | 14:40:03 | GMT | 85 | 85.9000 | XLON | 1099125760226701 | | 01/11/2024 | 14:41:39 | GMT | 19 | 85.9600 | XLON | 1099125760226901 | | 01/11/2024 | 14:41:39 | GMT | 68 | 85.9600 | XLON | 1099125760226902 | | 01/11/2024 | 14:43:05 | GMT | 88 | 85.9200 | XLON | 1099125760227037 | | 01/11/2024 | 14:46:05 | GMT | 90 | 85.8800 | XLON | 1099125760227536 | | 01/11/2024 | 14:48:08 | GMT | 64 | 85.9200 | XLON | 1099125760227710 | | 01/11/2024 | 14:48:08 | GMT | 24 | 85.9200 | XLON | 1099125760227711 | | 01/11/2024 | 14:50:54 | GMT | 87 | 86.0000 | XLON | 1099125760228020 | | 01/11/2024 | 14:51:53 | GMT | 86 | 85.9600 | XLON | 1099125760228108 | | 01/11/2024 | 14:53:14 | GMT | 89 | 85.9600 | XLON | 1099125760228179 | | 01/11/2024 | 14:59:35 | GMT | 48 | 86.0400 | XLON | 1099125760228606 | | 01/11/2024 | 14:59:35 | GMT | 40 | 86.0400 | XLON | 1099125760228607 | | 01/11/2024 | 14:59:35 | GMT | 87 | 86.0200 | XLON | 1099125760228610 | | 01/11/2024 | 15:00:57 | GMT | 78 | 85.9800 | XLON | 1099125760228795 | | 01/11/2024 | 15:00:57 | GMT | 10 | 85.9800 | XLON | 1099125760228796 | | 01/11/2024 | 15:02:27 | GMT | 87 | 86.0800 | XLON | 1099125760228947 | | 01/11/2024 | 15:11:11 | GMT | 89 | 86.1400 | XLON | 1099125760229774 | | 01/11/2024 | 15:11:29 | GMT | 86 | 86.1600 | XLON | 1099125760229828 | | 01/11/2024 | 15:13:25 | GMT | 45 | 86.1800 | XLON | 1099125760229943 | | 01/11/2024 | 15:13:25 | GMT | 45 | 86.1800 | XLON | 1099125760229944 | | 01/11/2024 | 15:14:36 | GMT | 85 | 86.1600 | XLON | 1099125760230078 | | 01/11/2024 | 15:17:48 | GMT | 40 | 86.1400 | XLON | 1099125760230311 | | 01/11/2024 | 15:17:48 | GMT | 49 | 86.1400 | XLON | 1099125760230312 | | 01/11/2024 | 15:22:19 | GMT | 87 | 86.1600 | XLON | 1099125760230861 | | 01/11/2024 | 15:25:09 | GMT | 85 | 86.0000 | XLON | 1099125760231238 | | 01/11/2024 | 15:31:00 | GMT | 87 | 86.1800 | XLON | 1099125760232053 | | 01/11/2024 | 15:32:33 | GMT | 76 | 86.2200 | XLON | 1099125760232230 | | 01/11/2024 | 15:32:33 | GMT | 9 | 86.2200 | XLON | 1099125760232231 | | 01/11/2024 | 15:32:33 | GMT | 89 | 86.2000 | XLON | 1099125760232239 | | 01/11/2024 | 15:33:02 | GMT | 87 | 86.1800 | XLON | 1099125760232370 | | 01/11/2024 | 15:33:39 | GMT | 85 | 86.1600 | XLON | 1099125760232558 | | 01/11/2024 | 15:33:48 | GMT | 86 | 86.1600 | XLON | 1099125760232589 | | 01/11/2024 | 15:33:48 | GMT | 77 | 86.1400 | XLON | 1099125760232591 | | 01/11/2024 | 15:33:48 | GMT | 14 | 86.1400 | XLON | 1099125760232592 | | 01/11/2024 | 15:33:48 | GMT | 34 | 86.1200 | XLON | 1099125760232596 | | 01/11/2024 | 15:33:48 | GMT | 52 | 86.1200 | XLON | 1099125760232597 | | 01/11/2024 | 15:33:48 | GMT | 2 | 86.1200 | XLON | 1099125760232598 | | 01/11/2024 | 15:38:49 | GMT | 15 | 86.1200 | XLON | 1099125760233025 | | 01/11/2024 | 15:38:49 | GMT | 13 | 86.1200 | XLON | 1099125760233026 | | 01/11/2024 | 15:38:50 | GMT | 1 | 86.1200 | XLON | 1099125760233027 | | 01/11/2024 | 15:38:50 | GMT | 7 | 86.1200 | XLON | 1099125760233028 | | 01/11/2024 | 15:38:50 | GMT | 4 | 86.1200 | XLON | 1099125760233029 | | 01/11/2024 | 15:38:50 | GMT | 6 | 86.1200 | XLON | 1099125760233030 | | 01/11/2024 | 15:38:50 | GMT | 6 | 86.1200 | XLON | 1099125760233031 | | 01/11/2024 | 15:39:55 | GMT | 20 | 86.1200 | XLON | 1099125760233107 | | 01/11/2024 | 15:40:17 | GMT | 5 | 86.1600 | XLON | 1099125760233149 | | 01/11/2024 | 15:40:35 | GMT | 50 | 86.1600 | XLON | 1099125760233171 | | 01/11/2024 | 15:40:56 | GMT | 30 | 86.1600 | XLON | 1099125760233204 | | 01/11/2024 | 15:40:56 | GMT | 20 | 86.1600 | XLON | 1099125760233212 | | 01/11/2024 | 15:40:59 | GMT | 19 | 86.1600 | XLON | 1099125760233217 | | 01/11/2024 | 15:40:59 | GMT | 19 | 86.1600 | XLON | 1099125760233218 | | 01/11/2024 | 15:41:11 | GMT | 20 | 86.1800 | XLON | 1099125760233238 | | 01/11/2024 | 15:41:11 | GMT | 94 | 86.1800 | XLON | 1099125760233239 | | 01/11/2024 | 15:41:11 | GMT | 30 | 86.1800 | XLON | 1099125760233249 | | 01/11/2024 | 15:41:15 | GMT | 19 | 86.1800 | XLON | 1099125760233253 | | 01/11/2024 | 15:41:15 | GMT | 14 | 86.1800 | XLON | 1099125760233254 | | 01/11/2024 | 15:41:19 | GMT | 1 | 86.1600 | XLON | 1099125760233271 | | 01/11/2024 | 15:41:19 | GMT | 90 | 86.1600 | XLON | 1099125760233272 | | 01/11/2024 | 15:41:57 | GMT | 1 | 86.1400 | XLON | 1099125760233352 | | 01/11/2024 | 15:41:57 | GMT | 79 | 86.1400 | XLON | 1099125760233353 | | 01/11/2024 | 15:41:57 | GMT | 9 | 86.1400 | XLON | 1099125760233354 | | 01/11/2024 | 15:42:53 | GMT | 86 | 86.1200 | XLON | 1099125760233483 | | 01/11/2024 | 15:43:07 | GMT | 89 | 86.1200 | XLON | 1099125760233532 | | 01/11/2024 | 15:43:15 | GMT | 91 | 86.1000 | XLON | 1099125760233589 | | 01/11/2024 | 15:44:43 | GMT | 86 | 86.1800 | XLON | 1099125760233892 | | 01/11/2024 | 15:45:21 | GMT | 86 | 86.2200 | XLON | 1099125760233956 | | 01/11/2024 | 15:46:09 | GMT | 49 | 86.1800 | XLON | 1099125760234043 | | 01/11/2024 | 15:46:09 | GMT | 5 | 86.1800 | XLON | 1099125760234044 | | 01/11/2024 | 15:46:09 | GMT | 35 | 86.1800 | XLON | 1099125760234045 | | 01/11/2024 | 15:46:16 | GMT | 85 | 86.1600 | XLON | 1099125760234072 | | 01/11/2024 | 15:48:55 | GMT | 85 | 86.1200 | XLON | 1099125760234332 | | 01/11/2024 | 15:50:07 | GMT | 85 | 86.1400 | XLON | 1099125760234511 | | 01/11/2024 | 15:50:26 | GMT | 69 | 86.1200 | XLON | 1099125760234572 | | 01/11/2024 | 15:50:26 | GMT | 19 | 86.1200 | XLON | 1099125760234573 | | 01/11/2024 | 15:52:23 | GMT | 91 | 86.1000 | XLON | 1099125760234751 | | 01/11/2024 | 15:54:57 | GMT | 6 | 86.1000 | XLON | 1099125760235045 | | 01/11/2024 | 15:54:57 | GMT | 81 | 86.1000 | XLON | 1099125760235046 | | 01/11/2024 | 15:56:40 | GMT | 89 | 86.1600 | XLON | 1099125760235323 | | 01/11/2024 | 15:56:40 | GMT | 53 | 86.1400 | XLON | 1099125760235328 | | 01/11/2024 | 15:57:39 | GMT | 20 | 86.1400 | XLON | 1099125760235435 | | 01/11/2024 | 15:57:39 | GMT | 17 | 86.1400 | XLON | 1099125760235436 | | 01/11/2024 | 15:59:38 | GMT | 27 | 86.1200 | XLON | 1099125760235664 | | 01/11/2024 | 15:59:38 | GMT | 61 | 86.1200 | XLON | 1099125760235665 | | 01/11/2024 | 16:00:00 | GMT | 85 | 86.1000 | XLON | 1099125760235727 | | 01/11/2024 | 16:00:00 | GMT | 91 | 86.0800 | XLON | 1099125760235732 | | 01/11/2024 | 16:02:44 | GMT | 85 | 86.1000 | XLON | 1099125760235910 | | 01/11/2024 | 16:04:17 | GMT | 88 | 86.1000 | XLON | 1099125760236051 | | 01/11/2024 | 16:05:26 | GMT | 17 | 86.1200 | XLON | 1099125760236243 | | 01/11/2024 | 16:05:26 | GMT | 54 | 86.1200 | XLON | 1099125760236244 | | 01/11/2024 | 16:05:26 | GMT | 14 | 86.1200 | XLON | 1099125760236245 | | 01/11/2024 | 16:05:39 | GMT | 86 | 86.1000 | XLON | 1099125760236270 | | 01/11/2024 | 16:06:08 | GMT | 86 | 86.0800 | XLON | 1099125760236329 | | 01/11/2024 | 16:06:08 | GMT | 91 | 86.0600 | XLON | 1099125760236333 | | 01/11/2024 | 16:06:25 | GMT | 12 | 86.0800 | XLON | 1099125760236361 | | 01/11/2024 | 16:06:25 | GMT | 73 | 86.0800 | XLON | 1099125760236362 | | 01/11/2024 | 16:06:25 | GMT | 86 | 86.0600 | XLON | 1099125760236366 | | 01/11/2024 | 16:07:07 | GMT | 7 | 86.0600 | XLON | 1099125760236507 | | 01/11/2024 | 16:07:08 | GMT | 79 | 86.0600 | XLON | 1099125760236508 | | 01/11/2024 | 16:08:15 | GMT | 16 | 86.0000 | XLON | 1099125760236645 | | 01/11/2024 | 16:08:56 | GMT | 73 | 86.0000 | XLON | 1099125760236729 | | 01/11/2024 | 16:09:27 | GMT | 91 | 85.9800 | XLON | 1099125760236768 | | 01/11/2024 | 16:09:57 | GMT | 86 | 85.9600 | XLON | 1099125760236811 | | 01/11/2024 | 16:13:21 | GMT | 91 | 86.0000 | XLON | 1099125760237051 | | 01/11/2024 | 16:14:53 | GMT | 44 | 86.0400 | XLON | 1099125760237145 | | 01/11/2024 | 16:14:53 | GMT | 44 | 86.0400 | XLON | 1099125760237146 | | 01/11/2024 | 16:18:27 | GMT | 18 | 86.0800 | XLON | 1099125760237393 | | 01/11/2024 | 16:18:27 | GMT | 35 | 86.0800 | XLON | 1099125760237394 | | 01/11/2024 | 16:18:27 | GMT | 21 | 86.0800 | XLON | 1099125760237395 | | 01/11/2024 | 16:18:27 | GMT | 40 | 86.0800 | XLON | 1099125760237396 | | 01/11/2024 | 16:19:02 | GMT | 82 | 86.0800 | XLON | 1099125760237424 | | 01/11/2024 | 16:19:12 | GMT | 6 | 86.0800 | XLON | 1099125760237428 | | 01/11/2024 | 16:19:41 | GMT | 15 | 86.1000 | XLON | 1099125760237495 | | 01/11/2024 | 16:20:06 | GMT | 99 | 86.1000 | XLON | 1099125760237553 | | 01/11/2024 | 16:20:06 | GMT | 15 | 86.1000 | XLON | 1099125760237554 | | 01/11/2024 | 16:20:33 | GMT | 12 | 86.1000 | XLON | 1099125760237590 | | 01/11/2024 | 16:21:00 | GMT | 14 | 86.1000 | XLON | 1099125760237609 | | 01/11/2024 | 16:21:01 | GMT | 18 | 86.1000 | XLON | 1099125760237611 | | 01/11/2024 | 16:21:01 | GMT | 17 | 86.1000 | XLON | 1099125760237612 | | 01/11/2024 | 16:21:47 | GMT | 85 | 86.0800 | XLON | 1099125760237691 | | 01/11/2024 | 16:22:07 | GMT | 4 | 86.1000 | XLON | 1099125760237733 | | 01/11/2024 | 16:22:30 | GMT | 57 | 86.1000 | XLON | 1099125760237757 | | 01/11/2024 | 16:22:30 | GMT | 11 | 86.1000 | XLON | 1099125760237758 | | 01/11/2024 | 16:22:30 | GMT | 23 | 86.1000 | XLON | 1099125760237759 | | 01/11/2024 | 16:22:30 | GMT | 100 | 86.1000 | XLON | 1099125760237762 | | 01/11/2024 | 16:22:30 | GMT | 39 | 86.1000 | XLON | 1099125760237763 | | 01/11/2024 | 16:23:07 | GMT | 12 | 86.1000 | XLON | 1099125760237808 | | 01/11/2024 | 16:23:07 | GMT | 86 | 86.1000 | XLON | 1099125760237809 | | 01/11/2024 | 16:25:14 | GMT | 66 | 86.1200 | XLON | 1099125760237968 | | 01/11/2024 | 16:25:14 | GMT | 12 | 86.1200 | XLON | 1099125760237969 | | 01/11/2024 | 16:25:14 | GMT | 12 | 86.1200 | XLON | 1099125760237970 | | 01/11/2024 | 16:25:14 | GMT | 18 | 86.1200 | XLON | 1099125760237971 | | 01/11/2024 | 16:25:14 | GMT | 6 | 86.1000 | XLON | 1099125760237975 | | 01/11/2024 | 16:25:26 | GMT | 70 | 86.1000 | XLON | 1099125760238005 | | 01/11/2024 | 16:25:26 | GMT | 11 | 86.1000 | XLON | 1099125760238006 | | 01/11/2024 | 16:27:46 | GMT | 15 | 86.1800 | XLON | 1099125760238246 | | 01/11/2024 | 16:27:46 | GMT | 13 | 86.1800 | XLON | 1099125760238247 | | 01/11/2024 | 16:27:47 | GMT | 72 | 86.1800 | XLON | 1099125760238248 | | 01/11/2024 | 16:27:47 | GMT | 18 | 86.1800 | XLON | 1099125760238249 | | 01/11/2024 | 16:27:50 | GMT | 23 | 86.1600 | XLON | 1099125760238252 | | 01/11/2024 | 16:27:50 | GMT | 65 | 86.1600 | XLON | 1099125760238253 | | 01/11/2024 | 16:28:46 | GMT | 88 | 86.1600 | XLON | 1099125760238306 | | 01/11/2024 | 16:28:46 | GMT | 34 | 86.1400 | XLON | 1099125760238307 | | 01/11/2024 | 16:28:51 | GMT | 52 | 86.1400 | XLON | 1099125760238310 | | 01/11/2024 | 16:28:51 | GMT | 74 | 86.1200 | XLON | 1099125760238314 | | 01/11/2024 | 16:28:51 | GMT | 10 | 86.1200 | XLON | 1099125760238315 | | 01/11/2024 | 16:28:51 | GMT | 1 | 86.1200 | XLON | 1099125760238316 | | 01/11/2024 | 16:31:10 | GMT | 90 | 86.1000 | XLON | 1099125760238570 | | 01/11/2024 | 16:31:33 | GMT | 87 | 86.0800 | XLON | 1099125760238635 | | 01/11/2024 | 16:32:28 | GMT | 91 | 86.0600 | XLON | 1099125760238730 | | 01/11/2024 | 16:32:28 | GMT | 51 | 86.0400 | XLON | 1099125760238734 | | 01/11/2024 | 16:32:28 | GMT | 38 | 86.0400 | XLON | 1099125760238735 | | 01/11/2024 | 16:33:11 | GMT | 32 | 86.0200 | XLON | 1099125760238766 | | 01/11/2024 | 16:33:11 | GMT | 27 | 86.0200 | XLON | 1099125760238767 | | 01/11/2024 | 16:34:11 | GMT | 27 | 86.0200 | XLON | 1099125760238868 | | 01/11/2024 | 16:34:16 | GMT | 4 | 86.0200 | XLON | 1099125760238894 | | 01/11/2024 | 16:34:30 | GMT | 86 | 86.0200 | XLON | 1099125760238914 | | 01/11/2024 | 16:34:43 | GMT | 45 | 86.0400 | XLON | 1099125760238967 | | 01/11/2024 | 16:36:05 | GMT | 39 | 86.0400 | XLON | 1099125760239136 | | 01/11/2024 | 16:36:05 | GMT | 6 | 86.0400 | XLON | 1099125760239137 | | 01/11/2024 | 16:38:03 | GMT | 87 | 86.0200 | XLON | 1099125760239376 | | 01/11/2024 | 16:38:50 | GMT | 90 | 86.0000 | XLON | 1099125760239425 | | 01/11/2024 | 16:38:50 | GMT | 44 | 85.9800 | XLON | 1099125760239427 | | 01/11/2024 | 16:38:50 | GMT | 44 | 85.9800 | XLON | 1099125760239428 | | 01/11/2024 | 16:40:01 | GMT | 72 | 85.9800 | XLON | 1099125760239504 | | 01/11/2024 | 16:41:11 | GMT | 85 | 85.9600 | XLON | 1099125760239670 | | 01/11/2024 | 16:41:11 | GMT | 2 | 85.9400 | XLON | 1099125760239679 | | 01/11/2024 | 16:41:11 | GMT | 10 | 85.9400 | XLON | 1099125760239680 | | 01/11/2024 | 16:41:11 | GMT | 73 | 85.9400 | XLON | 1099125760239681 | | 01/11/2024 | 16:46:04 | GMT | 86 | 85.7800 | XLON | 1099125760240038 | | 01/11/2024 | 16:46:22 | GMT | 85 | 85.7800 | XLON | 1099125760240073 | | 01/11/2024 | 16:46:50 | GMT | 17 | 85.8000 | XLON | 1099125760240119 | | 01/11/2024 | 16:46:50 | GMT | 71 | 85.8000 | XLON | 1099125760240120 | | 01/11/2024 | 16:49:03 | GMT | 89 | 85.8000 | XLON | 1099125760240297 | | 01/11/2024 | 16:49:37 | GMT | 85 | 85.7800 | XLON | 1099125760240380 | | 01/11/2024 | 16:49:59 | GMT | 80 | 85.7800 | XLON | 1099125760240434 | | 01/11/2024 | 16:52:02 | GMT | 91 | 85.8000 | XLON | 1099125760240671 | | 01/11/2024 | 16:52:47 | GMT | 82 | 85.8600 | XLON | 1099125760240749 | | 01/11/2024 | 16:53:57 | GMT | 83 | 85.8800 | XLON | 1099125760240911 | | 01/11/2024 | 16:55:32 | GMT | 76 | 85.9400 | XLON | 1099125760241080 | | 01/11/2024 | 16:55:32 | GMT | 39 | 85.9200 | XLON | 1099125760241088 | | 01/11/2024 | 16:55:32 | GMT | 40 | 85.9200 | XLON | 1099125760241089 | | 01/11/2024 | 16:59:37 | GMT | 15 | 85.9800 | XLON | 1099125760241468 | | 01/11/2024 | 16:59:37 | GMT | 15 | 85.9800 | XLON | 1099125760241469 | | 01/11/2024 | 16:59:37 | GMT | 21 | 85.9800 | XLON | 1099125760241470 | | 01/11/2024 | 16:59:49 | GMT | 89 | 85.9600 | XLON | 1099125760241482 | | 01/11/2024 | 17:00:52 | GMT | 16 | 86.0000 | XLON | 1099125760241670 | | 01/11/2024 | 17:00:57 | GMT | 91 | 86.0000 | XLON | 1099125760241680 | | 01/11/2024 | 17:01:28 | GMT | 28 | 85.9800 | XLON | 1099125760241721 | | 01/11/2024 | 17:01:28 | GMT | 57 | 85.9800 | XLON | 1099125760241725 | | 01/11/2024 | 17:01:28 | GMT | 54 | 85.9600 | XLON | 1099125760241733 | | 01/11/2024 | 17:01:28 | GMT | 27 | 85.9600 | XLON | 1099125760241734 | | 01/11/2024 | 17:01:28 | GMT | 4 | 85.9600 | XLON | 1099125760241735 | | 01/11/2024 | 17:03:26 | GMT | 91 | 85.9400 | XLON | 1099125760241914 | | 01/11/2024 | 17:04:26 | GMT | 87 | 85.9400 | XLON | 1099125760242102 | | 01/11/2024 | 17:04:26 | GMT | 40 | 85.9400 | XLON | 1099125760242103 | | 01/11/2024 | 17:05:43 | GMT | 89 | 85.9600 | XLON | 1099125760242284 | | 01/11/2024 | 17:05:45 | GMT | 85 | 85.9400 | XLON | 1099125760242285 | | 01/11/2024 | 17:06:08 | GMT | 88 | 85.9200 | XLON | 1099125760242301 | | 01/11/2024 | 17:07:11 | GMT | 85 | 85.9000 | XLON | 1099125760242451 | | 01/11/2024 | 17:08:49 | GMT | 14 | 85.9200 | XLON | 1099125760242591 | | 01/11/2024 | 17:08:49 | GMT | 15 | 85.9200 | XLON | 1099125760242592 | | 01/11/2024 | 17:08:57 | GMT | 15 | 85.9200 | XLON | 1099125760242599 | | 01/11/2024 | 17:08:57 | GMT | 13 | 85.9200 | XLON | 1099125760242600 | | 01/11/2024 | 17:08:57 | GMT | 50 | 85.9200 | XLON | 1099125760242601 | | 01/11/2024 | 17:09:35 | GMT | 18 | 85.9200 | XLON | 1099125760242688 | | 01/11/2024 | 17:10:00 | GMT | 12 | 85.9200 | XLON | 1099125760242798 | | 01/11/2024 | 17:10:00 | GMT | 12 | 85.9200 | XLON | 1099125760242799 | | 01/11/2024 | 17:10:05 | GMT | 30 | 85.9400 | XLON | 1099125760242822 | | 01/11/2024 | 17:10:05 | GMT | 6 | 85.9400 | XLON | 1099125760242823 | | 01/11/2024 | 17:10:45 | GMT | 49 | 85.9400 | XLON | 1099125760242912 | | 01/11/2024 | 17:10:45 | GMT | 40 | 85.9400 | XLON | 1099125760242918 | | 01/11/2024 | 17:10:57 | GMT | 91 | 85.9600 | XLON | 1099125760242944 | | 01/11/2024 | 17:11:00 | GMT | 89 | 85.9400 | XLON | 1099125760242965 | | 01/11/2024 | 17:12:35 | GMT | 29 | 85.9600 | XLON | 1099125760243139 | | 01/11/2024 | 17:12:35 | GMT | 12 | 85.9600 | XLON | 1099125760243140 | | 01/11/2024 | 17:12:35 | GMT | 15 | 85.9600 | XLON | 1099125760243141 | | 01/11/2024 | 17:13:17 | GMT | 1 | 85.9600 | XLON | 1099125760243226 | | 01/11/2024 | 17:13:17 | GMT | 86 | 85.9600 | XLON | 1099125760243227 | | 01/11/2024 | 17:13:17 | GMT | 17 | 85.9600 | XLON | 1099125760243228 | | 01/11/2024 | 17:13:39 | GMT | 76 | 85.9400 | XLON | 1099125760243260 | | 01/11/2024 | 17:13:55 | GMT | 75 | 85.9200 | XLON | 1099125760243271 | | 01/11/2024 | 17:14:42 | GMT | 75 | 85.9200 | XLON | 1099125760243354 | | 01/11/2024 | 17:15:38 | GMT | 86 | 85.9200 | XLON | 1099125760243455 | | 01/11/2024 | 17:17:22 | GMT | 89 | 85.9800 | XLON | 1099125760243679 | | 01/11/2024 | 17:17:22 | GMT | 40 | 85.9800 | XLON | 1099125760243680 | | 01/11/2024 | 17:17:24 | GMT | 91 | 85.9600 | XLON | 1099125760243681 | | 01/11/2024 | 17:18:26 | GMT | 86 | 85.9400 | XLON | 1099125760243782 | | 01/11/2024 | 17:19:51 | GMT | 85 | 85.9600 | XLON | 1099125760243960 | | 01/11/2024 | 17:19:52 | GMT | 12 | 85.9600 | XLON | 1099125760243961 | | 01/11/2024 | 17:19:52 | GMT | 28 | 85.9600 | XLON | 1099125760243962 | | 01/11/2024 | 17:20:11 | GMT | 40 | 85.9600 | XLON | 1099125760244025 | | 01/11/2024 | 17:20:39 | GMT | 14 | 85.9600 | XLON | 1099125760244112 | | 01/11/2024 | 17:20:39 | GMT | 12 | 85.9600 | XLON | 1099125760244113 | | 01/11/2024 | 17:20:39 | GMT | 14 | 85.9600 | XLON | 1099125760244114 | | 01/11/2024 | 17:21:01 | GMT | 90 | 85.9400 | XLON | 1099125760244141 | | 01/11/2024 | 17:21:11 | GMT | 54 | 85.9600 | XLON | 1099125760244175 | | 01/11/2024 | 17:21:57 | GMT | 24 | 85.9600 | XLON | 1099125760244281 | | 01/11/2024 | 17:21:57 | GMT | 6 | 85.9600 | XLON | 1099125760244282 | | 01/11/2024 | 17:21:57 | GMT | 10 | 85.9600 | XLON | 1099125760244283 | | 01/11/2024 | 17:21:58 | GMT | 56 | 85.9400 | XLON | 1099125760244286 | | 01/11/2024 | 17:22:33 | GMT | 52 | 85.9200 | XLON | 1099125760244393 | | 01/11/2024 | 17:23:47 | GMT | 91 | 85.9400 | XLON | 1099125760244748 | | 01/11/2024 | 17:24:11 | GMT | 74 | 85.9600 | XLON | 1099125760244803 | | 01/11/2024 | 17:24:11 | GMT | 8 | 85.9600 | XLON | 1099125760244804 | | 01/11/2024 | 17:24:30 | GMT | 54 | 85.9400 | XLON | 1099125760244829 | | 01/11/2024 | 17:24:44 | GMT | 43 | 85.9200 | XLON | 1099125760244849 | | 01/11/2024 | 17:25:19 | GMT | 19 | 85.9200 | XLON | 1099125760244991 | | 01/11/2024 | 17:25:27 | GMT | 28 | 85.9200 | XLON | 1099125760245045 | | 01/11/2024 | 17:25:27 | GMT | 18 | 85.9200 | XLON | 1099125760245046 | | 01/11/2024 | 17:25:27 | GMT | 2 | 85.9200 | XLON | 1099125760245047 | | 01/11/2024 | 17:25:47 | GMT | 31 | 85.9200 | XLON | 1099125760245128 | | 01/11/2024 | 17:25:47 | GMT | 30 | 85.9200 | XLON | 1099125760245129 | | 01/11/2024 | 17:25:47 | GMT | 6 | 85.9200 | XLON | 1099125760245130 | | 01/11/2024 | 17:26:07 | GMT | 7 | 85.9200 | XLON | 1099125760245242 | | 01/11/2024 | 17:26:07 | GMT | 14 | 85.9200 | XLON | 1099125760245243 | | 01/11/2024 | 17:26:07 | GMT | 12 | 85.9200 | XLON | 1099125760245244 | | 01/11/2024 | 17:26:07 | GMT | 18 | 85.9200 | XLON | 1099125760245245 | | 01/11/2024 | 17:26:07 | GMT | 5 | 85.9200 | XLON | 1099125760245246 | | 01/11/2024 | 17:26:24 | GMT | 43 | 85.9000 | XLON | 1099125760245309 | | 01/11/2024 | 17:26:44 | GMT | 19 | 85.9400 | XLON | 1099125760245367 | | 01/11/2024 | 17:27:14 | GMT | 40 | 85.9600 | XLON | 1099125760245438 | | 01/11/2024 | 17:27:14 | GMT | 50 | 85.9600 | XLON | 1099125760245439 | | 01/11/2024 | 17:27:45 | GMT | 80 | 85.9600 | XLON | 1099125760245616 | | 01/11/2024 | 17:27:45 | GMT | 12 | 85.9600 | XLON | 1099125760245617 | | 01/11/2024 | 17:28:08 | GMT | 51 | 85.9400 | XLON | 1099125760245758 | | 01/11/2024 | 17:28:08 | GMT | 18 | 85.9400 | XLON | 1099125760245762 | | 01/11/2024 | 17:28:08 | GMT | 26 | 85.9600 | XLON | 1099125760245763 | | 01/11/2024 | 17:28:33 | GMT | 40 | 85.9400 | XLON | 1099125760245863 | | 01/11/2024 | 17:28:33 | GMT | 34 | 85.9200 | XLON | 1099125760245864 | | 01/11/2024 | 17:28:33 | GMT | 16 | 85.9200 | XLON | 1099125760245865 | | 01/11/2024 | 17:29:08 | GMT | 66 | 85.8800 | XLON | 1099125760246043 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSALELLIIS
