1 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 31 October 2024 |
| Aggregate number of Ordinary Shares purchased: | 152,780 |
| Lowest price paid per share (GBp) | 292.0000 |
| Highest price paid per share (GBp) | 304.4000 |
| Volume weighted average price paid per share (GBp) | 295.6763 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,330,850 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,330,850. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 239 | 304.2 | 08:00:24 | 01115504835TRLO1 | LSE |
| 10 | 304.4 | 08:00:24 | 01115504836TRLO1 | LSE |
| 243 | 302.4 | 08:03:49 | 01115505994TRLO1 | LSE |
| 260 | 302.4 | 08:03:49 | 01115505995TRLO1 | LSE |
| 260 | 302 | 08:05:01 | 01115506607TRLO1 | LSE |
| 178 | 303.4 | 08:10:01 | 01115510181TRLO1 | LSE |
| 62 | 303.4 | 08:10:01 | 01115510182TRLO1 | LSE |
| 259 | 303.4 | 08:10:01 | 01115510183TRLO1 | LSE |
| 246 | 303.4 | 08:11:18 | 01115511146TRLO1 | LSE |
| 242 | 303.2 | 08:11:36 | 01115511360TRLO1 | LSE |
| 254 | 303.2 | 08:11:36 | 01115511361TRLO1 | LSE |
| 260 | 302.4 | 08:16:20 | 01115514454TRLO1 | LSE |
| 244 | 302.4 | 08:16:20 | 01115514455TRLO1 | LSE |
| 366 | 302 | 08:17:07 | 01115514808TRLO1 | LSE |
| 239 | 301.6 | 08:17:47 | 01115515220TRLO1 | LSE |
| 156 | 301.6 | 08:17:47 | 01115515221TRLO1 | LSE |
| 105 | 301.6 | 08:17:47 | 01115515222TRLO1 | LSE |
| 256 | 301.2 | 08:24:10 | 01115518032TRLO1 | LSE |
| 244 | 301.2 | 08:24:10 | 01115518033TRLO1 | LSE |
| 217 | 302.2 | 08:28:30 | 01115519792TRLO1 | LSE |
| 302 | 302.2 | 08:28:30 | 01115519793TRLO1 | LSE |
| 88 | 302.2 | 08:28:30 | 01115519794TRLO1 | LSE |
| 398 | 302.2 | 08:28:30 | 01115519795TRLO1 | LSE |
| 32 | 302.2 | 08:28:30 | 01115519796TRLO1 | LSE |
| 491 | 301.8 | 08:28:43 | 01115519874TRLO1 | LSE |
| 43 | 301.8 | 08:28:43 | 01115519876TRLO1 | LSE |
| 237 | 301.8 | 08:28:43 | 01115519880TRLO1 | LSE |
| 237 | 301.8 | 08:28:43 | 01115519881TRLO1 | LSE |
| 255 | 301.2 | 08:32:29 | 01115521492TRLO1 | LSE |
| 259 | 301.4 | 08:41:03 | 01115523756TRLO1 | LSE |
| 244 | 301.4 | 08:41:04 | 01115523757TRLO1 | LSE |
| 241 | 301.6 | 08:41:06 | 01115523773TRLO1 | LSE |
| 242 | 301.2 | 08:41:24 | 01115523953TRLO1 | LSE |
| 247 | 300.8 | 08:45:02 | 01115525101TRLO1 | LSE |
| 111 | 300.8 | 08:45:02 | 01115525102TRLO1 | LSE |
| 74 | 300.8 | 08:45:02 | 01115525103TRLO1 | LSE |
| 74 | 300.8 | 08:45:02 | 01115525104TRLO1 | LSE |
| 240 | 299.6 | 08:46:38 | 01115525638TRLO1 | LSE |
| 244 | 300.2 | 08:53:53 | 01115527520TRLO1 | LSE |
| 253 | 300.2 | 08:53:54 | 01115527521TRLO1 | LSE |
| 247 | 300.4 | 08:56:41 | 01115528084TRLO1 | LSE |
| 247 | 300.4 | 08:56:41 | 01115528085TRLO1 | LSE |
| 256 | 300.2 | 08:57:05 | 01115528232TRLO1 | LSE |
| 259 | 300.2 | 08:57:05 | 01115528235TRLO1 | LSE |
| 259 | 300 | 09:00:04 | 01115528806TRLO1 | LSE |
| 126 | 300 | 09:00:04 | 01115528807TRLO1 | LSE |
| 114 | 300 | 09:00:04 | 01115528808TRLO1 | LSE |
| 236 | 299.2 | 09:08:00 | 01115530805TRLO1 | LSE |
| 23 | 299.2 | 09:08:00 | 01115530806TRLO1 | LSE |
| 238 | 299.2 | 09:08:00 | 01115530807TRLO1 | LSE |
| 252 | 298.8 | 09:08:05 | 01115530850TRLO1 | LSE |
| 257 | 298.4 | 09:09:29 | 01115531057TRLO1 | LSE |
| 250 | 298.2 | 09:12:52 | 01115531885TRLO1 | LSE |
| 260 | 298.8 | 09:23:37 | 01115533962TRLO1 | LSE |
| 257 | 298.8 | 09:23:37 | 01115533963TRLO1 | LSE |
| 248 | 298.6 | 09:25:04 | 01115534299TRLO1 | LSE |
| 39 | 298.6 | 09:25:04 | 01115534300TRLO1 | LSE |
| 5 | 298.6 | 09:25:04 | 01115534302TRLO1 | LSE |
| 200 | 298.6 | 09:25:04 | 01115534303TRLO1 | LSE |
| 243 | 298.4 | 09:26:16 | 01115534601TRLO1 | LSE |
| 257 | 298.4 | 09:26:16 | 01115534602TRLO1 | LSE |
| 241 | 298 | 09:26:25 | 01115534641TRLO1 | LSE |
| 204 | 298 | 09:27:55 | 01115534887TRLO1 | LSE |
| 53 | 298 | 09:27:55 | 01115534888TRLO1 | LSE |
| 256 | 297.6 | 09:31:50 | 01115535677TRLO1 | LSE |
| 82 | 297.6 | 09:31:50 | 01115535678TRLO1 | LSE |
| 80 | 297.6 | 09:31:50 | 01115535679TRLO1 | LSE |
| 6 | 297.6 | 09:31:50 | 01115535680TRLO1 | LSE |
| 372 | 298.4 | 09:34:31 | 01115537345TRLO1 | LSE |
| 77 | 298.2 | 09:36:24 | 01115537833TRLO1 | LSE |
| 239 | 298.2 | 09:36:24 | 01115537834TRLO1 | LSE |
| 152 | 298.6 | 09:36:24 | 01115537836TRLO1 | LSE |
| 104 | 298.6 | 09:36:24 | 01115537837TRLO1 | LSE |
| 253 | 298.2 | 09:36:38 | 01115537895TRLO1 | LSE |
| 240 | 298.2 | 09:36:38 | 01115537896TRLO1 | LSE |
| 238 | 298.2 | 09:42:22 | 01115539343TRLO1 | LSE |
| 236 | 298.2 | 09:42:22 | 01115539344TRLO1 | LSE |
| 247 | 297.2 | 09:43:28 | 01115539627TRLO1 | LSE |
| 243 | 298.2 | 09:45:10 | 01115539947TRLO1 | LSE |
| 252 | 298 | 09:45:39 | 01115539991TRLO1 | LSE |
| 255 | 298 | 09:47:09 | 01115540239TRLO1 | LSE |
| 155 | 298 | 09:48:18 | 01115540441TRLO1 | LSE |
| 100 | 298 | 09:48:18 | 01115540442TRLO1 | LSE |
| 243 | 298 | 09:48:18 | 01115540443TRLO1 | LSE |
| 252 | 297.6 | 09:48:48 | 01115540540TRLO1 | LSE |
| 252 | 297.6 | 09:48:48 | 01115540541TRLO1 | LSE |
| 257 | 297 | 09:52:19 | 01115541155TRLO1 | LSE |
| 245 | 297.4 | 10:08:48 | 01115544784TRLO1 | LSE |
| 257 | 297.4 | 10:08:48 | 01115544785TRLO1 | LSE |
| 54 | 297 | 10:14:26 | 01115546455TRLO1 | LSE |
| 306 | 297 | 10:14:27 | 01115546457TRLO1 | LSE |
| 361 | 297 | 10:14:27 | 01115546458TRLO1 | LSE |
| 259 | 297 | 10:21:19 | 01115548150TRLO1 | LSE |
| 179 | 297 | 10:21:19 | 01115548152TRLO1 | LSE |
| 62 | 297 | 10:21:19 | 01115548153TRLO1 | LSE |
| 34 | 297 | 10:26:29 | 01115549451TRLO1 | LSE |
| 138 | 297 | 10:26:29 | 01115549452TRLO1 | LSE |
| 75 | 297 | 10:26:29 | 01115549454TRLO1 | LSE |
| 109 | 296.6 | 10:27:20 | 01115549642TRLO1 | LSE |
| 2500 | 296.6 | 10:27:20 | 01115549643TRLO1 | LSE |
| 391 | 296.6 | 10:27:20 | 01115549644TRLO1 | LSE |
| 260 | 296.6 | 10:27:20 | 01115549649TRLO1 | LSE |
| 247 | 296.6 | 10:27:20 | 01115549650TRLO1 | LSE |
| 217 | 297.2 | 10:30:20 | 01115550184TRLO1 | LSE |
| 33 | 297.2 | 10:30:20 | 01115550185TRLO1 | LSE |
| 260 | 297.2 | 10:30:20 | 01115550186TRLO1 | LSE |
| 258 | 296.8 | 10:31:21 | 01115550361TRLO1 | LSE |
| 239 | 296.8 | 10:31:21 | 01115550362TRLO1 | LSE |
| 14 | 296.4 | 10:40:22 | 01115552261TRLO1 | LSE |
| 230 | 296.4 | 10:40:22 | 01115552263TRLO1 | LSE |
| 4 | 296.4 | 10:40:22 | 01115552264TRLO1 | LSE |
| 234 | 296.4 | 10:40:22 | 01115552265TRLO1 | LSE |
| 127 | 296.6 | 10:47:34 | 01115553705TRLO1 | LSE |
| 234 | 296.6 | 10:47:34 | 01115553706TRLO1 | LSE |
| 391 | 296.6 | 10:47:34 | 01115553707TRLO1 | LSE |
| 119 | 296.6 | 10:50:37 | 01115554291TRLO1 | LSE |
| 120 | 296.6 | 10:50:37 | 01115554292TRLO1 | LSE |
| 382 | 296.6 | 10:50:37 | 01115554293TRLO1 | LSE |
| 247 | 296.8 | 10:52:33 | 01115554557TRLO1 | LSE |
| 251 | 297 | 10:55:38 | 01115555284TRLO1 | LSE |
| 149 | 297 | 10:55:38 | 01115555285TRLO1 | LSE |
| 90 | 297 | 10:55:38 | 01115555286TRLO1 | LSE |
| 243 | 297 | 10:58:09 | 01115555657TRLO1 | LSE |
| 60 | 297 | 10:58:09 | 01115555658TRLO1 | LSE |
| 196 | 297 | 10:58:09 | 01115555659TRLO1 | LSE |
| 238 | 297 | 11:00:48 | 01115556084TRLO1 | LSE |
| 152 | 297 | 11:01:48 | 01115556359TRLO1 | LSE |
| 26 | 297 | 11:01:48 | 01115556360TRLO1 | LSE |
| 77 | 297 | 11:01:48 | 01115556361TRLO1 | LSE |
| 174 | 297 | 11:01:48 | 01115556362TRLO1 | LSE |
| 40 | 297 | 11:01:48 | 01115556363TRLO1 | LSE |
| 248 | 296.8 | 11:02:38 | 01115556570TRLO1 | LSE |
| 81 | 296.6 | 11:05:12 | 01115557077TRLO1 | LSE |
| 166 | 296.6 | 11:05:12 | 01115557078TRLO1 | LSE |
| 240 | 296.6 | 11:05:12 | 01115557079TRLO1 | LSE |
| 245 | 296.6 | 11:08:01 | 01115557606TRLO1 | LSE |
| 552 | 296.2 | 11:14:41 | 01115558983TRLO1 | LSE |
| 2448 | 296.2 | 11:14:41 | 01115558984TRLO1 | LSE |
| 258 | 296.2 | 11:14:41 | 01115558986TRLO1 | LSE |
| 238 | 296.2 | 11:14:42 | 01115558987TRLO1 | LSE |
| 252 | 296 | 11:17:13 | 01115559551TRLO1 | LSE |
| 25 | 296 | 11:17:13 | 01115559552TRLO1 | LSE |
| 235 | 296 | 11:17:13 | 01115559553TRLO1 | LSE |
| 249 | 295.8 | 11:17:13 | 01115559554TRLO1 | LSE |
| 246 | 296 | 11:26:20 | 01115561873TRLO1 | LSE |
| 3 | 296 | 11:26:20 | 01115561874TRLO1 | LSE |
| 6 | 296 | 11:26:20 | 01115561875TRLO1 | LSE |
| 1540 | 295.8 | 11:32:00 | 01115562893TRLO1 | LSE |
| 3460 | 295.8 | 11:32:00 | 01115562894TRLO1 | LSE |
| 237 | 295.8 | 11:32:00 | 01115562895TRLO1 | LSE |
| 255 | 295.8 | 11:32:00 | 01115562896TRLO1 | LSE |
| 259 | 295.8 | 11:32:20 | 01115562992TRLO1 | LSE |
| 241 | 295.8 | 11:32:20 | 01115562993TRLO1 | LSE |
| 252 | 296.2 | 11:35:58 | 01115563716TRLO1 | LSE |
| 259 | 296.2 | 11:35:58 | 01115563717TRLO1 | LSE |
| 251 | 296.2 | 11:38:09 | 01115564195TRLO1 | LSE |
| 248 | 296 | 11:41:55 | 01115564789TRLO1 | LSE |
| 101 | 296 | 11:41:55 | 01115564790TRLO1 | LSE |
| 137 | 296 | 11:41:55 | 01115564791TRLO1 | LSE |
| 362 | 296.2 | 11:46:55 | 01115565527TRLO1 | LSE |
| 367 | 296.2 | 11:46:55 | 01115565528TRLO1 | LSE |
| 324 | 296.4 | 11:50:40 | 01115566215TRLO1 | LSE |
| 191 | 296.4 | 11:50:40 | 01115566216TRLO1 | LSE |
| 241 | 296.6 | 11:50:47 | 01115566231TRLO1 | LSE |
| 480 | 296.4 | 11:51:08 | 01115566338TRLO1 | LSE |
| 248 | 296.2 | 12:03:27 | 01115570566TRLO1 | LSE |
| 193 | 296.2 | 12:03:27 | 01115570567TRLO1 | LSE |
| 249 | 296.6 | 12:03:48 | 01115570657TRLO1 | LSE |
| 244 | 296.6 | 12:04:00 | 01115570695TRLO1 | LSE |
| 46 | 296.6 | 12:04:00 | 01115570696TRLO1 | LSE |
| 242 | 296.6 | 12:07:19 | 01115571256TRLO1 | LSE |
| 178 | 296.8 | 12:10:04 | 01115571660TRLO1 | LSE |
| 33 | 296.8 | 12:10:04 | 01115571661TRLO1 | LSE |
| 33 | 296.8 | 12:10:04 | 01115571662TRLO1 | LSE |
| 178 | 296.8 | 12:10:04 | 01115571663TRLO1 | LSE |
| 39 | 296.8 | 12:10:04 | 01115571664TRLO1 | LSE |
| 27 | 296.8 | 12:10:04 | 01115571665TRLO1 | LSE |
| 259 | 296.6 | 12:10:37 | 01115572194TRLO1 | LSE |
| 241 | 296.6 | 12:10:37 | 01115572196TRLO1 | LSE |
| 2 | 296.6 | 12:10:37 | 01115572198TRLO1 | LSE |
| 79 | 296.8 | 12:14:55 | 01115572917TRLO1 | LSE |
| 500 | 296.8 | 12:14:55 | 01115572918TRLO1 | LSE |
| 1349 | 296.8 | 12:14:55 | 01115572919TRLO1 | LSE |
| 489 | 296.8 | 12:14:55 | 01115572920TRLO1 | LSE |
| 1083 | 296.8 | 12:14:55 | 01115572921TRLO1 | LSE |
| 237 | 296.8 | 12:14:55 | 01115572922TRLO1 | LSE |
| 252 | 296.8 | 12:14:55 | 01115572923TRLO1 | LSE |
| 382 | 297 | 12:16:19 | 01115573246TRLO1 | LSE |
| 27 | 297 | 12:16:19 | 01115573247TRLO1 | LSE |
| 186 | 297 | 12:16:19 | 01115573248TRLO1 | LSE |
| 257 | 297 | 12:17:00 | 01115573474TRLO1 | LSE |
| 148 | 297 | 12:17:54 | 01115573765TRLO1 | LSE |
| 102 | 297 | 12:17:54 | 01115573766TRLO1 | LSE |
| 248 | 296.8 | 12:20:04 | 01115574091TRLO1 | LSE |
| 242 | 296.8 | 12:20:04 | 01115574092TRLO1 | LSE |
| 238 | 296.6 | 12:21:08 | 01115574309TRLO1 | LSE |
| 248 | 296.6 | 12:21:08 | 01115574310TRLO1 | LSE |
| 252 | 296.6 | 12:23:01 | 01115574588TRLO1 | LSE |
| 246 | 296.6 | 12:25:04 | 01115574989TRLO1 | LSE |
| 256 | 296.6 | 12:27:11 | 01115575301TRLO1 | LSE |
| 258 | 297.2 | 12:32:12 | 01115576298TRLO1 | LSE |
| 629 | 297 | 12:32:18 | 01115576319TRLO1 | LSE |
| 239 | 297 | 12:32:18 | 01115576320TRLO1 | LSE |
| 332 | 296.8 | 12:32:37 | 01115576404TRLO1 | LSE |
| 534 | 296.8 | 12:32:37 | 01115576405TRLO1 | LSE |
| 364 | 296.8 | 12:33:07 | 01115576512TRLO1 | LSE |
| 390 | 296.8 | 12:33:07 | 01115576513TRLO1 | LSE |
| 385 | 296.6 | 12:34:19 | 01115576678TRLO1 | LSE |
| 215 | 296.6 | 12:34:19 | 01115576679TRLO1 | LSE |
| 644 | 296.6 | 12:34:19 | 01115576680TRLO1 | LSE |
| 239 | 296.8 | 12:39:12 | 01115577448TRLO1 | LSE |
| 260 | 296.8 | 12:39:12 | 01115577449TRLO1 | LSE |
| 365 | 296.4 | 12:41:55 | 01115577987TRLO1 | LSE |
| 58 | 296.4 | 12:41:55 | 01115577988TRLO1 | LSE |
| 319 | 296.4 | 12:41:55 | 01115577989TRLO1 | LSE |
| 259 | 296.4 | 12:43:11 | 01115578220TRLO1 | LSE |
| 261 | 296.2 | 12:46:16 | 01115578649TRLO1 | LSE |
| 138 | 296.2 | 12:46:16 | 01115578650TRLO1 | LSE |
| 109 | 296.2 | 12:46:16 | 01115578651TRLO1 | LSE |
| 243 | 296 | 12:46:48 | 01115578734TRLO1 | LSE |
| 297 | 295.6 | 12:47:51 | 01115578853TRLO1 | LSE |
| 500 | 295.6 | 12:47:51 | 01115578854TRLO1 | LSE |
| 1500 | 295.6 | 12:47:51 | 01115578855TRLO1 | LSE |
| 500 | 295.6 | 12:47:51 | 01115578856TRLO1 | LSE |
| 500 | 295.6 | 12:47:51 | 01115578857TRLO1 | LSE |
| 500 | 295.6 | 12:47:51 | 01115578858TRLO1 | LSE |
| 203 | 295.6 | 12:47:51 | 01115578859TRLO1 | LSE |
| 250 | 295.2 | 12:52:56 | 01115579624TRLO1 | LSE |
| 190 | 295.2 | 12:52:56 | 01115579625TRLO1 | LSE |
| 49 | 295.2 | 12:52:56 | 01115579626TRLO1 | LSE |
| 87 | 295 | 12:52:56 | 01115579627TRLO1 | LSE |
| 160 | 295 | 12:56:03 | 01115579970TRLO1 | LSE |
| 51 | 294.8 | 12:58:28 | 01115580328TRLO1 | LSE |
| 146 | 295.6 | 12:59:29 | 01115580499TRLO1 | LSE |
| 109 | 295.6 | 12:59:29 | 01115580500TRLO1 | LSE |
| 41 | 295.6 | 12:59:29 | 01115580501TRLO1 | LSE |
| 147 | 295.6 | 12:59:29 | 01115580502TRLO1 | LSE |
| 51 | 295.6 | 12:59:29 | 01115580503TRLO1 | LSE |
| 241 | 295.6 | 12:59:29 | 01115580504TRLO1 | LSE |
| 242 | 295.4 | 12:59:44 | 01115580562TRLO1 | LSE |
| 206 | 295.2 | 13:00:42 | 01115580777TRLO1 | LSE |
| 254 | 295.2 | 13:03:34 | 01115581261TRLO1 | LSE |
| 237 | 294.8 | 13:03:36 | 01115581266TRLO1 | LSE |
| 244 | 294.6 | 13:03:46 | 01115581317TRLO1 | LSE |
| 311 | 294.2 | 13:10:44 | 01115582782TRLO1 | LSE |
| 48 | 294.2 | 13:10:44 | 01115582783TRLO1 | LSE |
| 381 | 294.2 | 13:10:44 | 01115582784TRLO1 | LSE |
| 247 | 294.8 | 13:19:51 | 01115584129TRLO1 | LSE |
| 258 | 294.8 | 13:19:51 | 01115584130TRLO1 | LSE |
| 36 | 295 | 13:25:24 | 01115585020TRLO1 | LSE |
| 146 | 295 | 13:25:24 | 01115585021TRLO1 | LSE |
| 75 | 295 | 13:25:24 | 01115585023TRLO1 | LSE |
| 92 | 295 | 13:25:24 | 01115585025TRLO1 | LSE |
| 141 | 295 | 13:25:24 | 01115585026TRLO1 | LSE |
| 259 | 295 | 13:25:24 | 01115585027TRLO1 | LSE |
| 239 | 295 | 13:25:24 | 01115585028TRLO1 | LSE |
| 2 | 295 | 13:26:50 | 01115585337TRLO1 | LSE |
| 164 | 295 | 13:26:50 | 01115585338TRLO1 | LSE |
| 80 | 295 | 13:26:50 | 01115585339TRLO1 | LSE |
| 4 | 295 | 13:26:50 | 01115585340TRLO1 | LSE |
| 210 | 295 | 13:26:50 | 01115585342TRLO1 | LSE |
| 241 | 294.8 | 13:26:57 | 01115585348TRLO1 | LSE |
| 259 | 294.8 | 13:26:57 | 01115585349TRLO1 | LSE |
| 239 | 294.2 | 13:32:04 | 01115592799TRLO1 | LSE |
| 261 | 294.2 | 13:32:04 | 01115592800TRLO1 | LSE |
| 240 | 294.2 | 13:36:03 | 01115601489TRLO1 | LSE |
| 370 | 294.2 | 13:36:03 | 01115601490TRLO1 | LSE |
| 379 | 294 | 13:36:42 | 01115602513TRLO1 | LSE |
| 259 | 293.8 | 13:40:47 | 01115607653TRLO1 | LSE |
| 553 | 293.6 | 13:42:27 | 01115609117TRLO1 | LSE |
| 3727 | 293.6 | 13:42:27 | 01115609118TRLO1 | LSE |
| 246 | 293.6 | 13:42:27 | 01115609119TRLO1 | LSE |
| 384 | 293.6 | 13:42:27 | 01115609120TRLO1 | LSE |
| 500 | 293.8 | 13:42:27 | 01115609121TRLO1 | LSE |
| 348 | 294.2 | 13:42:33 | 01115609278TRLO1 | LSE |
| 156 | 294.2 | 13:42:33 | 01115609279TRLO1 | LSE |
| 12 | 294.2 | 13:42:33 | 01115609280TRLO1 | LSE |
| 245 | 294.2 | 13:45:20 | 01115612081TRLO1 | LSE |
| 84 | 294.2 | 13:45:20 | 01115612082TRLO1 | LSE |
| 490 | 294 | 13:46:09 | 01115613060TRLO1 | LSE |
| 494 | 294 | 13:46:09 | 01115613063TRLO1 | LSE |
| 240 | 293.2 | 13:51:08 | 01115619387TRLO1 | LSE |
| 253 | 293.2 | 13:51:08 | 01115619390TRLO1 | LSE |
| 243 | 293.2 | 13:52:30 | 01115620965TRLO1 | LSE |
| 249 | 293.2 | 13:52:30 | 01115620966TRLO1 | LSE |
| 261 | 293 | 13:53:33 | 01115622143TRLO1 | LSE |
| 112 | 293 | 13:53:33 | 01115622144TRLO1 | LSE |
| 139 | 293 | 13:53:33 | 01115622145TRLO1 | LSE |
| 258 | 293.4 | 13:55:47 | 01115626527TRLO1 | LSE |
| 242 | 293.4 | 13:55:47 | 01115626528TRLO1 | LSE |
| 1 | 293.4 | 13:55:47 | 01115626529TRLO1 | LSE |
| 239 | 293.2 | 13:59:13 | 01115631050TRLO1 | LSE |
| 252 | 293.2 | 14:00:25 | 01115632711TRLO1 | LSE |
| 48 | 293.2 | 14:00:25 | 01115632712TRLO1 | LSE |
| 102 | 293.2 | 14:00:25 | 01115632713TRLO1 | LSE |
| 102 | 293.2 | 14:00:25 | 01115632714TRLO1 | LSE |
| 239 | 293 | 14:03:53 | 01115636440TRLO1 | LSE |
| 257 | 293 | 14:03:53 | 01115636441TRLO1 | LSE |
| 482 | 292.8 | 14:04:13 | 01115636825TRLO1 | LSE |
| 519 | 292.6 | 14:05:54 | 01115638982TRLO1 | LSE |
| 203 | 292.4 | 14:06:09 | 01115639376TRLO1 | LSE |
| 28 | 292.4 | 14:06:09 | 01115639377TRLO1 | LSE |
| 28 | 292.4 | 14:06:09 | 01115639378TRLO1 | LSE |
| 51 | 292.4 | 14:11:39 | 01115645790TRLO1 | LSE |
| 195 | 292.4 | 14:11:39 | 01115645792TRLO1 | LSE |
| 23 | 292.4 | 14:11:39 | 01115645793TRLO1 | LSE |
| 218 | 292.4 | 14:11:39 | 01115645795TRLO1 | LSE |
| 249 | 292.2 | 14:11:55 | 01115646114TRLO1 | LSE |
| 259 | 292.2 | 14:11:55 | 01115646115TRLO1 | LSE |
| 234 | 292 | 14:12:29 | 01115646729TRLO1 | LSE |
| 12 | 292 | 14:12:35 | 01115646787TRLO1 | LSE |
| 249 | 293 | 14:19:16 | 01115654159TRLO1 | LSE |
| 251 | 293 | 14:19:16 | 01115654160TRLO1 | LSE |
| 259 | 292.6 | 14:21:37 | 01115656270TRLO1 | LSE |
| 241 | 293 | 14:23:53 | 01115657739TRLO1 | LSE |
| 237 | 293 | 14:25:14 | 01115658502TRLO1 | LSE |
| 21 | 293 | 14:25:14 | 01115658503TRLO1 | LSE |
| 58 | 293 | 14:25:14 | 01115658504TRLO1 | LSE |
| 166 | 293 | 14:25:14 | 01115658505TRLO1 | LSE |
| 152 | 292.6 | 14:25:31 | 01115658667TRLO1 | LSE |
| 87 | 292.6 | 14:25:31 | 01115658668TRLO1 | LSE |
| 259 | 292.6 | 14:25:31 | 01115658669TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659821TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659822TRLO1 | LSE |
| 1500 | 292.2 | 14:26:49 | 01115659823TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659824TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659825TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659826TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659827TRLO1 | LSE |
| 500 | 292.2 | 14:26:49 | 01115659828TRLO1 | LSE |
| 249 | 292.2 | 14:27:46 | 01115660571TRLO1 | LSE |
| 249 | 292 | 14:29:25 | 01115662145TRLO1 | LSE |
| 124 | 292 | 14:29:25 | 01115662146TRLO1 | LSE |
| 119 | 292 | 14:29:25 | 01115662147TRLO1 | LSE |
| 242 | 292.6 | 14:33:48 | 01115665609TRLO1 | LSE |
| 241 | 292.6 | 14:33:48 | 01115665610TRLO1 | LSE |
| 255 | 292.4 | 14:36:17 | 01115668006TRLO1 | LSE |
| 244 | 292.4 | 14:36:17 | 01115668007TRLO1 | LSE |
| 518 | 293 | 14:39:33 | 01115671993TRLO1 | LSE |
| 482 | 293 | 14:39:33 | 01115671994TRLO1 | LSE |
| 253 | 293.4 | 14:44:30 | 01115676671TRLO1 | LSE |
| 2251 | 293.2 | 14:47:14 | 01115679800TRLO1 | LSE |
| 2749 | 293.2 | 14:47:14 | 01115679801TRLO1 | LSE |
| 251 | 293.2 | 14:47:14 | 01115679803TRLO1 | LSE |
| 262 | 293.2 | 14:47:14 | 01115679804TRLO1 | LSE |
| 255 | 293 | 14:47:16 | 01115679828TRLO1 | LSE |
| 260 | 293 | 14:47:16 | 01115679830TRLO1 | LSE |
| 476 | 293 | 14:53:52 | 01115685464TRLO1 | LSE |
| 252 | 293 | 14:53:52 | 01115685465TRLO1 | LSE |
| 262 | 292.8 | 14:54:59 | 01115686397TRLO1 | LSE |
| 259 | 292.8 | 15:00:03 | 01115692401TRLO1 | LSE |
| 231 | 292.8 | 15:00:03 | 01115692402TRLO1 | LSE |
| 11 | 292.8 | 15:00:03 | 01115692403TRLO1 | LSE |
| 369 | 292.8 | 15:00:03 | 01115692413TRLO1 | LSE |
| 217 | 292.8 | 15:00:03 | 01115692417TRLO1 | LSE |
| 145 | 292.8 | 15:00:03 | 01115692421TRLO1 | LSE |
| 355 | 292.8 | 15:01:54 | 01115694043TRLO1 | LSE |
| 263 | 292.8 | 15:01:54 | 01115694044TRLO1 | LSE |
| 101 | 292.8 | 15:01:54 | 01115694046TRLO1 | LSE |
| 637 | 293 | 15:02:26 | 01115694364TRLO1 | LSE |
| 178 | 293 | 15:02:26 | 01115694365TRLO1 | LSE |
| 381 | 293 | 15:05:44 | 01115696785TRLO1 | LSE |
| 361 | 293.4 | 15:07:04 | 01115697674TRLO1 | LSE |
| 42 | 293.4 | 15:07:04 | 01115697675TRLO1 | LSE |
| 412 | 293.8 | 15:13:29 | 01115703156TRLO1 | LSE |
| 105 | 293.8 | 15:16:46 | 01115705405TRLO1 | LSE |
| 340 | 293.8 | 15:16:46 | 01115705406TRLO1 | LSE |
| 160 | 293.8 | 15:18:43 | 01115707132TRLO1 | LSE |
| 260 | 293.8 | 15:18:43 | 01115707133TRLO1 | LSE |
| 615 | 294.4 | 15:25:31 | 01115711086TRLO1 | LSE |
| 620 | 294.4 | 15:25:31 | 01115711087TRLO1 | LSE |
| 562 | 294 | 15:26:25 | 01115711659TRLO1 | LSE |
| 55 | 294 | 15:26:25 | 01115711660TRLO1 | LSE |
| 253 | 294 | 15:26:25 | 01115711661TRLO1 | LSE |
| 328 | 294.6 | 15:30:17 | 01115714030TRLO1 | LSE |
| 73 | 294.6 | 15:30:17 | 01115714031TRLO1 | LSE |
| 295 | 294.6 | 15:30:17 | 01115714032TRLO1 | LSE |
| 30 | 294.6 | 15:30:17 | 01115714033TRLO1 | LSE |
| 77 | 294.6 | 15:30:17 | 01115714034TRLO1 | LSE |
| 348 | 294.4 | 15:30:17 | 01115714035TRLO1 | LSE |
| 56 | 294.4 | 15:30:18 | 01115714038TRLO1 | LSE |
| 265 | 294.4 | 15:30:18 | 01115714039TRLO1 | LSE |
| 415 | 294.2 | 15:30:37 | 01115714304TRLO1 | LSE |
| 221 | 294.2 | 15:33:00 | 01115715738TRLO1 | LSE |
| 314 | 294.2 | 15:33:00 | 01115715739TRLO1 | LSE |
| 500 | 294.4 | 15:35:52 | 01115717245TRLO1 | LSE |
| 46 | 294.4 | 15:35:52 | 01115717246TRLO1 | LSE |
| 201 | 294.6 | 15:36:05 | 01115717364TRLO1 | LSE |
| 85 | 294.6 | 15:36:05 | 01115717365TRLO1 | LSE |
| 371 | 294.8 | 15:38:38 | 01115718715TRLO1 | LSE |
| 361 | 294.8 | 15:38:38 | 01115718716TRLO1 | LSE |
| 25 | 294.6 | 15:39:50 | 01115719470TRLO1 | LSE |
| 89 | 295 | 15:42:17 | 01115721116TRLO1 | LSE |
| 36 | 295 | 15:42:17 | 01115721117TRLO1 | LSE |
| 101 | 295 | 15:42:32 | 01115721193TRLO1 | LSE |
| 244 | 295 | 15:42:32 | 01115721194TRLO1 | LSE |
| 25 | 294.8 | 15:45:49 | 01115723141TRLO1 | LSE |
| 486 | 294.8 | 15:45:49 | 01115723142TRLO1 | LSE |
| 519 | 294.8 | 15:45:49 | 01115723143TRLO1 | LSE |
| 372 | 295 | 15:46:01 | 01115723226TRLO1 | LSE |
| 389 | 295 | 15:46:01 | 01115723227TRLO1 | LSE |
| 244 | 295.2 | 15:49:54 | 01115725497TRLO1 | LSE |
| 377 | 295.2 | 15:49:54 | 01115725498TRLO1 | LSE |
| 979 | 295 | 15:51:05 | 01115726472TRLO1 | LSE |
| 3021 | 295 | 15:51:05 | 01115726473TRLO1 | LSE |
| 207 | 295 | 15:51:05 | 01115726474TRLO1 | LSE |
| 438 | 295 | 15:51:05 | 01115726475TRLO1 | LSE |
| 627 | 295 | 15:51:05 | 01115726476TRLO1 | LSE |
| 277 | 294.4 | 15:52:15 | 01115727446TRLO1 | LSE |
| 287 | 294.2 | 15:53:50 | 01115728352TRLO1 | LSE |
| 344 | 294.2 | 15:53:50 | 01115728353TRLO1 | LSE |
| 671 | 294.2 | 15:53:50 | 01115728354TRLO1 | LSE |
| 777 | 295.2 | 16:01:54 | 01115734112TRLO1 | LSE |
| 466 | 295.2 | 16:01:54 | 01115734113TRLO1 | LSE |
| 136 | 295.2 | 16:01:54 | 01115734114TRLO1 | LSE |
| 1000 | 295.2 | 16:01:54 | 01115734115TRLO1 | LSE |
| 110 | 295.2 | 16:01:54 | 01115734116TRLO1 | LSE |
| 1334 | 295 | 16:01:54 | 01115734117TRLO1 | LSE |
| 147 | 295 | 16:01:54 | 01115734118TRLO1 | LSE |
| 1519 | 295 | 16:02:01 | 01115734192TRLO1 | LSE |
| 846 | 295.4 | 16:05:14 | 01115736584TRLO1 | LSE |
| 1443 | 295.6 | 16:10:00 | 01115739235TRLO1 | LSE |
| 957 | 295.6 | 16:10:00 | 01115739236TRLO1 | LSE |
| 2177 | 295.8 | 16:11:02 | 01115739915TRLO1 | LSE |
| 2271 | 295.8 | 16:11:02 | 01115739916TRLO1 | LSE |
| 500 | 296 | 16:11:25 | 01115740180TRLO1 | LSE |
| 712 | 296 | 16:11:25 | 01115740181TRLO1 | LSE |
| 845 | 296 | 16:11:25 | 01115740185TRLO1 | LSE |
| 199 | 296 | 16:11:30 | 01115740238TRLO1 | LSE |
| 1115 | 296 | 16:12:02 | 01115740737TRLO1 | LSE |
| 1066 | 296 | 16:12:02 | 01115740738TRLO1 | LSE |
| 239 | 295.8 | 16:13:13 | 01115742077TRLO1 | LSE |
| 500 | 295.8 | 16:13:13 | 01115742078TRLO1 | LSE |
| 500 | 295.8 | 16:13:13 | 01115742079TRLO1 | LSE |
| 5 | 295.8 | 16:13:13 | 01115742080TRLO1 | LSE |
| 471 | 295.8 | 16:13:13 | 01115742081TRLO1 | LSE |
| 471 | 295.8 | 16:13:13 | 01115742083TRLO1 | LSE |
| 814 | 295.8 | 16:13:13 | 01115742084TRLO1 | LSE |
| 2265 | 295.8 | 16:13:13 | 01115742085TRLO1 | LSE |
| 2163 | 295.8 | 16:13:13 | 01115742086TRLO1 | LSE |
| 479 | 296 | 16:17:08 | 01115745489TRLO1 | LSE |
| 188 | 296 | 16:17:09 | 01115745516TRLO1 | LSE |
| 2594 | 296 | 16:17:09 | 01115745518TRLO1 | LSE |
| 931 | 296 | 16:17:38 | 01115745948TRLO1 | LSE |
| 424 | 296 | 16:19:03 | 01115747249TRLO1 | LSE |
| 576 | 296 | 16:19:25 | 01115747652TRLO1 | LSE |
| 500 | 296 | 16:19:25 | 01115747653TRLO1 | LSE |
| 1500 | 296 | 16:19:25 | 01115747654TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
