31 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 31 October 2024 |
| Number of shares repurchased: | 330,000 |
| Average price paid per share: | GBp 2239.1288 |
| Highest price paid per share: | GBp 2278.0000 |
| Lowest price paid per share: | GBp 2225.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 22,166 | 2,270.00 | 2,230.00 | 2,240.72 |
| CBOE BXE | 105,377 | 2,278.00 | 2,225.00 | 2,237.00 |
| CBOE CXE | 46,077 | 2,277.00 | 2,227.00 | 2,244.14 |
| London Stock Exchange | 140,868 | 2,276.00 | 2,225.00 | 2,237.77 |
| Turquoise | 15,512 | 2,278.00 | 2,231.00 | 2,248.75 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 121 | 2271 | 08:02:22 | BATE | 592190285893146000 |
| 356 | 2271 | 08:02:22 | CHIX | 606264036324475000 |
| 121 | 2271 | 08:02:22 | CHIX | 606264036324475000 |
| 135 | 2271 | 08:02:22 | XLON | 592190285893146000 |
| 135 | 2271 | 08:02:22 | XLON | 592190285893146000 |
| 128 | 2277 | 08:12:25 | CHIX | 592190285893450000 |
| 157 | 2278 | 08:15:46 | TRQX | 592190285893534000 |
| 140 | 2278 | 08:15:46 | BATE | 606264036324841000 |
| 291 | 2277 | 08:16:07 | CHIX | 592190285893543000 |
| 58 | 2277 | 08:16:07 | CHIX | 592190285893543000 |
| 143 | 2277 | 08:16:07 | BATE | 606264036324849000 |
| 62 | 2277 | 08:16:07 | BATE | 606264036324849000 |
| 38 | 2277 | 08:16:07 | TRQX | 606264036324849000 |
| 83 | 2277 | 08:16:07 | TRQX | 606264036324849000 |
| 128 | 2276 | 08:16:45 | CHIX | 592190285893560000 |
| 128 | 2276 | 08:16:45 | XLON | 606264036324865000 |
| 172 | 2276 | 08:16:45 | TRQX | 606264036324865000 |
| 121 | 2274 | 08:23:42 | BATE | 592190285893736000 |
| 121 | 2274 | 08:23:42 | TRQX | 592190285893736000 |
| 254 | 2274 | 08:23:42 | CHIX | 606264036325028000 |
| 128 | 2274 | 08:23:42 | XLON | 606264036325028000 |
| 343 | 2276 | 08:29:06 | XLON | 606264036325152000 |
| 135 | 2276 | 08:38:13 | BATE | 592190285894110000 |
| 49 | 2276 | 08:38:13 | BATE | 592190285894110000 |
| 121 | 2275 | 08:39:07 | BATE | 592190285894134000 |
| 136 | 2275 | 08:39:07 | CHIX | 606264036325396000 |
| 203 | 2275 | 08:39:07 | CHIX | 606264036325396000 |
| 155 | 2275 | 08:39:07 | CHIX | 606264036325396000 |
| 126 | 2274 | 08:39:36 | BATE | 606264036325406000 |
| 68 | 2273 | 08:41:41 | BATE | 592190285894196000 |
| 68 | 2273 | 08:41:41 | BATE | 592190285894196000 |
| 123 | 2272 | 08:50:29 | BATE | 592190285894438000 |
| 83 | 2271 | 08:51:28 | BATE | 606264036325702000 |
| 40 | 2271 | 08:51:28 | BATE | 606264036325702000 |
| 132 | 2270 | 08:53:53 | AQXE | 592190285894529000 |
| 242 | 2270 | 08:53:53 | BATE | 592190285894529000 |
| 132 | 2270 | 08:53:53 | XLON | 606264036325761000 |
| 121 | 2270 | 08:53:53 | TRQX | 606264036325761000 |
| 123 | 2270 | 08:53:53 | TRQX | 606264036325761000 |
| 121 | 2269 | 09:00:00 | TRQX | 592190285894686000 |
| 121 | 2269 | 09:00:00 | XLON | 592190285894686000 |
| 132 | 2269 | 09:00:00 | AQXE | 606264036325906000 |
| 121 | 2269 | 09:00:00 | BATE | 606264036325906000 |
| 123 | 2261 | 09:07:20 | BATE | 606264036326099000 |
| 242 | 2260 | 09:07:46 | BATE | 592190285894909000 |
| 253 | 2260 | 09:07:46 | TRQX | 606264036326112000 |
| 253 | 2255 | 09:13:17 | BATE | 606264036326263000 |
| 121 | 2255 | 09:13:17 | TRQX | 592190285895072000 |
| 121 | 2255 | 09:13:17 | XLON | 592190285895072000 |
| 131 | 2251 | 09:18:06 | XLON | 592190285895212000 |
| 121 | 2251 | 09:18:06 | TRQX | 592190285895212000 |
| 242 | 2251 | 09:18:06 | BATE | 606264036326394000 |
| 121 | 2250 | 09:24:38 | TRQX | 592190285895409000 |
| 121 | 2250 | 09:24:38 | TRQX | 592190285895409000 |
| 254 | 2250 | 09:24:38 | BATE | 606264036326576000 |
| 121 | 2248 | 09:42:32 | TRQX | 592190285895908000 |
| 415 | 2248 | 09:42:32 | CHIX | 606264036327036000 |
| 123 | 2248 | 09:42:32 | AQXE | 606264036327036000 |
| 123 | 2247 | 09:42:33 | CHIX | 606264036327036000 |
| 121 | 2247 | 09:42:33 | BATE | 606264036327036000 |
| 151 | 2247 | 09:42:33 | TRQX | 592190285895908000 |
| 123 | 2246 | 09:42:33 | BATE | 606264036327036000 |
| 121 | 2248 | 09:48:10 | TRQX | 592190285896063000 |
| 278 | 2248 | 09:48:10 | CHIX | 606264036327179000 |
| 132 | 2244 | 09:56:22 | TRQX | 606264036327392000 |
| 101 | 2242 | 09:59:00 | CHIX | 592190285896359000 |
| 153 | 2242 | 09:59:00 | CHIX | 592190285896359000 |
| 121 | 2242 | 09:59:00 | BATE | 606264036327453000 |
| 121 | 2242 | 09:59:00 | TRQX | 606264036327453000 |
| 129 | 2242 | 09:59:00 | TRQX | 606264036327453000 |
| 132 | 2241 | 10:00:38 | BATE | 592190285896405000 |
| 143 | 2244 | 10:05:10 | BATE | 592190285896529000 |
| 99 | 2244 | 10:05:19 | BATE | 592190285896534000 |
| 251 | 2244 | 10:05:19 | CHIX | 606264036327616000 |
| 242 | 2243 | 10:13:53 | XLON | 592190285896756000 |
| 121 | 2243 | 10:13:53 | TRQX | 592190285896756000 |
| 56 | 2243 | 10:13:53 | BATE | 606264036327823000 |
| 75 | 2243 | 10:13:53 | BATE | 606264036327823000 |
| 139 | 2243 | 10:13:54 | AQXE | 606264036327823000 |
| 36 | 2242 | 10:14:10 | TRQX | 606264036327829000 |
| 76 | 2242 | 10:14:11 | TRQX | 606264036327830000 |
| 27 | 2242 | 10:14:11 | TRQX | 606264036327830000 |
| 121 | 2235 | 10:20:51 | TRQX | 592190285896952000 |
| 242 | 2235 | 10:20:51 | BATE | 592190285896952000 |
| 130 | 2235 | 10:20:51 | CHIX | 606264036328005000 |
| 242 | 2242 | 10:41:01 | BATE | 592190285897528000 |
| 440 | 2242 | 10:41:01 | XLON | 606264036328537000 |
| 333 | 2242 | 10:41:01 | XLON | 592190285897528000 |
| 121 | 2242 | 10:41:01 | CHIX | 606264036328537000 |
| 333 | 2242 | 10:41:01 | XLON | 592190285897528000 |
| 121 | 2242 | 10:41:01 | CHIX | 606264036328537000 |
| 121 | 2242 | 10:41:01 | BATE | 592190285897528000 |
| 333 | 2242 | 10:41:01 | CHIX | 606264036328537000 |
| 190 | 2242 | 10:41:01 | XLON | 606264036328537000 |
| 56 | 2242 | 10:41:01 | XLON | 606264036328537000 |
| 121 | 2242 | 10:44:14 | CHIX | 592190285897616000 |
| 121 | 2242 | 10:44:14 | TRQX | 606264036328618000 |
| 87 | 2242 | 10:44:14 | XLON | 606264036328618000 |
| 121 | 2242 | 10:44:14 | XLON | 606264036328618000 |
| 323 | 2242 | 10:44:14 | XLON | 606264036328618000 |
| 255 | 2242 | 10:44:14 | CHIX | 606264036328618000 |
| 446 | 2246 | 10:47:26 | XLON | 592190285897694000 |
| 185 | 2246 | 10:47:26 | XLON | 606264036328690000 |
| 121 | 2246 | 10:47:26 | BATE | 606264036328690000 |
| 210 | 2246 | 10:47:26 | XLON | 606264036328690000 |
| 121 | 2246 | 10:47:35 | BATE | 592190285897697000 |
| 121 | 2246 | 10:47:35 | CHIX | 606264036328693000 |
| 476 | 2246 | 10:47:35 | XLON | 606264036328693000 |
| 100 | 2246 | 10:47:35 | BATE | 592190285897697000 |
| 21 | 2246 | 10:47:35 | BATE | 592190285897697000 |
| 121 | 2246 | 10:47:35 | CHIX | 606264036328693000 |
| 408 | 2246 | 10:47:35 | XLON | 606264036328693000 |
| 160 | 2246 | 10:47:35 | XLON | 592190285897697000 |
| 188 | 2246 | 10:47:54 | XLON | 606264036328701000 |
| 121 | 2245 | 10:48:00 | BATE | 592190285897707000 |
| 416 | 2245 | 10:48:00 | XLON | 606264036328702000 |
| 242 | 2245 | 10:48:00 | CHIX | 606264036328702000 |
| 189 | 2245 | 10:48:00 | XLON | 606264036328702000 |
| 121 | 2249 | 10:53:54 | TRQX | 592190285897862000 |
| 432 | 2249 | 10:53:54 | XLON | 592190285897862000 |
| 121 | 2249 | 10:53:54 | BATE | 606264036328846000 |
| 150 | 2249 | 10:53:54 | CHIX | 606264036328846000 |
| 168 | 2249 | 10:53:54 | CHIX | 606264036328846000 |
| 241 | 2249 | 10:53:54 | XLON | 592190285897862000 |
| 28 | 2249 | 10:53:54 | AQXE | 592190285897863000 |
| 452 | 2250 | 10:57:30 | XLON | 592190285897955000 |
| 294 | 2250 | 10:57:30 | XLON | 592190285897955000 |
| 248 | 2250 | 10:57:30 | XLON | 606264036328931000 |
| 121 | 2250 | 10:58:36 | XLON | 592190285897984000 |
| 121 | 2249 | 10:58:36 | BATE | 592190285897984000 |
| 121 | 2249 | 10:58:36 | BATE | 592190285897984000 |
| 159 | 2249 | 10:58:36 | AQXE | 592190285897984000 |
| 135 | 2250 | 10:58:36 | CHIX | 606264036328958000 |
| 121 | 2249 | 10:58:36 | CHIX | 606264036328958000 |
| 242 | 2249 | 10:58:36 | CHIX | 606264036328958000 |
| 242 | 2249 | 10:58:36 | XLON | 606264036328958000 |
| 269 | 2249 | 10:58:36 | XLON | 606264036328958000 |
| 349 | 2249 | 10:58:36 | XLON | 592190285897984000 |
| 13 | 2249 | 10:58:36 | XLON | 592190285897984000 |
| 230 | 2249 | 10:58:36 | AQXE | 606264036328958000 |
| 187 | 2251 | 11:01:58 | AQXE | 592190285898082000 |
| 28 | 2251 | 11:01:58 | AQXE | 592190285898082000 |
| 352 | 2251 | 11:03:50 | AQXE | 592190285898132000 |
| 33 | 2251 | 11:03:50 | AQXE | 592190285898132000 |
| 60 | 2251 | 11:03:50 | AQXE | 592190285898132000 |
| 353 | 2249 | 11:05:06 | TRQX | 592190285898163000 |
| 192 | 2249 | 11:05:06 | BATE | 592190285898163000 |
| 242 | 2249 | 11:05:06 | BATE | 592190285898163000 |
| 242 | 2249 | 11:05:06 | XLON | 606264036329123000 |
| 86 | 2249 | 11:05:06 | XLON | 606264036329123000 |
| 93 | 2249 | 11:05:06 | XLON | 606264036329123000 |
| 121 | 2249 | 11:05:06 | CHIX | 606264036329123000 |
| 121 | 2249 | 11:05:06 | BATE | 606264036329123000 |
| 242 | 2249 | 11:05:06 | CHIX | 606264036329123000 |
| 104 | 2249 | 11:05:06 | XLON | 592190285898163000 |
| 104 | 2249 | 11:05:06 | XLON | 592190285898163000 |
| 241 | 2249 | 11:05:06 | XLON | 592190285898163000 |
| 96 | 2249 | 11:05:06 | XLON | 592190285898163000 |
| 13 | 2249 | 11:05:06 | CHIX | 606264036329123000 |
| 144 | 2249 | 11:05:06 | BATE | 606264036329123000 |
| 121 | 2249 | 11:05:09 | CHIX | 592190285898164000 |
| 153 | 2249 | 11:05:09 | CHIX | 592190285898164000 |
| 186 | 2249 | 11:05:09 | BATE | 592190285898164000 |
| 121 | 2249 | 11:05:09 | CHIX | 606264036329124000 |
| 242 | 2249 | 11:05:09 | XLON | 592190285898164000 |
| 121 | 2249 | 11:05:09 | XLON | 606264036329124000 |
| 242 | 2249 | 11:05:09 | XLON | 606264036329124000 |
| 115 | 2249 | 11:05:09 | CHIX | 606264036329124000 |
| 121 | 2248 | 11:08:05 | XLON | 592190285898246000 |
| 242 | 2248 | 11:08:05 | TRQX | 592190285898246000 |
| 121 | 2248 | 11:08:05 | BATE | 592190285898246000 |
| 329 | 2248 | 11:08:05 | CHIX | 592190285898246000 |
| 280 | 2248 | 11:08:05 | XLON | 606264036329199000 |
| 121 | 2248 | 11:08:05 | CHIX | 606264036329199000 |
| 121 | 2248 | 11:08:05 | BATE | 606264036329199000 |
| 190 | 2248 | 11:08:05 | XLON | 606264036329200000 |
| 29 | 2248 | 11:08:05 | XLON | 606264036329200000 |
| 270 | 2248 | 11:08:05 | CHIX | 592190285898246000 |
| 121 | 2248 | 11:08:05 | CHIX | 606264036329200000 |
| 324 | 2248 | 11:08:05 | XLON | 592190285898246000 |
| 73 | 2248 | 11:08:06 | CHIX | 592190285898246000 |
| 189 | 2248 | 11:08:06 | XLON | 606264036329200000 |
| 48 | 2248 | 11:08:07 | CHIX | 592190285898247000 |
| 135 | 2248 | 11:08:07 | XLON | 606264036329200000 |
| 120 | 2248 | 11:08:07 | XLON | 592190285898247000 |
| 121 | 2248 | 11:08:07 | CHIX | 606264036329200000 |
| 44 | 2248 | 11:08:07 | XLON | 592190285898247000 |
| 115 | 2248 | 11:08:07 | XLON | 592190285898247000 |
| 65 | 2247 | 11:08:12 | BATE | 592190285898251000 |
| 177 | 2247 | 11:08:12 | BATE | 592190285898251000 |
| 242 | 2247 | 11:08:12 | BATE | 592190285898251000 |
| 121 | 2247 | 11:08:12 | TRQX | 592190285898251000 |
| 328 | 2247 | 11:08:12 | CHIX | 606264036329204000 |
| 48 | 2247 | 11:08:12 | XLON | 606264036329204000 |
| 180 | 2247 | 11:08:12 | XLON | 606264036329204000 |
| 121 | 2247 | 11:08:12 | TRQX | 606264036329204000 |
| 280 | 2247 | 11:08:12 | CHIX | 592190285898251000 |
| 128 | 2247 | 11:08:12 | XLON | 606264036329204000 |
| 23 | 2247 | 11:08:12 | XLON | 606264036329204000 |
| 121 | 2246 | 11:08:13 | BATE | 592190285898251000 |
| 154 | 2246 | 11:08:13 | CHIX | 606264036329204000 |
| 121 | 2245 | 11:16:21 | XLON | 592190285898472000 |
| 265 | 2245 | 11:16:21 | CHIX | 592190285898472000 |
| 273 | 2245 | 11:16:21 | XLON | 606264036329407000 |
| 121 | 2245 | 11:16:21 | BATE | 606264036329407000 |
| 121 | 2245 | 11:16:21 | XLON | 592190285898472000 |
| 152 | 2245 | 11:16:21 | CHIX | 606264036329407000 |
| 1 | 2245 | 11:16:32 | AQXE | 592190285898477000 |
| 218 | 2246 | 11:20:33 | CHIX | 606264036329504000 |
| 21 | 2246 | 11:22:15 | CHIX | 606264036329541000 |
| 21 | 2246 | 11:22:15 | CHIX | 606264036329541000 |
| 129 | 2246 | 11:22:15 | XLON | 592190285898617000 |
| 113 | 2246 | 11:22:15 | XLON | 592190285898617000 |
| 121 | 2246 | 11:22:15 | CHIX | 592190285898617000 |
| 121 | 2246 | 11:22:15 | AQXE | 606264036329541000 |
| 224 | 2246 | 11:22:15 | XLON | 606264036329541000 |
| 100 | 2248 | 11:29:45 | CHIX | 592190285898792000 |
| 150 | 2248 | 11:29:45 | CHIX | 592190285898792000 |
| 121 | 2248 | 11:29:45 | BATE | 606264036329701000 |
| 242 | 2248 | 11:30:26 | XLON | 606264036329720000 |
| 121 | 2248 | 11:30:26 | CHIX | 606264036329720000 |
| 72 | 2249 | 11:30:29 | AQXE | 606264036329721000 |
| 55 | 2249 | 11:30:29 | AQXE | 606264036329721000 |
| 55 | 2249 | 11:30:29 | AQXE | 606264036329721000 |
| 262 | 2251 | 11:31:09 | BATE | 592190285898833000 |
| 148 | 2251 | 11:31:09 | BATE | 606264036329740000 |
| 100 | 2251 | 11:31:10 | BATE | 606264036329740000 |
| 12 | 2251 | 11:31:10 | BATE | 606264036329740000 |
| 700 | 2252 | 11:34:12 | CHIX | 592190285898905000 |
| 108 | 2252 | 11:34:12 | CHIX | 606264036329806000 |
| 583 | 2252 | 11:34:12 | CHIX | 606264036329806000 |
| 14 | 2252 | 11:34:12 | XLON | 606264036329806000 |
| 242 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 121 | 2252 | 11:35:43 | CHIX | 592190285898940000 |
| 69 | 2252 | 11:35:43 | BATE | 606264036329838000 |
| 94 | 2252 | 11:35:43 | BATE | 606264036329838000 |
| 226 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 180 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 182 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 123 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 235 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 130 | 2252 | 11:35:43 | TRQX | 606264036329838000 |
| 112 | 2252 | 11:35:43 | TRQX | 606264036329838000 |
| 187 | 2252 | 11:35:43 | AQXE | 606264036329838000 |
| 74 | 2252 | 11:35:43 | AQXE | 606264036329838000 |
| 293 | 2252 | 11:35:43 | AQXE | 606264036329838000 |
| 242 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 121 | 2252 | 11:35:43 | CHIX | 592190285898940000 |
| 180 | 2252 | 11:35:43 | AQXE | 606264036329839000 |
| 121 | 2252 | 11:35:43 | BATE | 606264036329839000 |
| 42 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 190 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 180 | 2252 | 11:35:43 | XLON | 592190285898940000 |
| 172 | 2252 | 11:37:37 | XLON | 592190285898990000 |
| 242 | 2252 | 11:37:37 | TRQX | 592190285898990000 |
| 229 | 2252 | 11:37:37 | XLON | 592190285898990000 |
| 121 | 2252 | 11:37:37 | CHIX | 606264036329886000 |
| 255 | 2252 | 11:37:37 | CHIX | 592190285898990000 |
| 61 | 2252 | 11:37:37 | CHIX | 592190285898990000 |
| 148 | 2252 | 11:37:37 | AQXE | 606264036329886000 |
| 121 | 2251 | 11:38:07 | CHIX | 606264036329897000 |
| 256 | 2251 | 11:38:07 | XLON | 592190285899003000 |
| 23 | 2251 | 11:38:07 | XLON | 592190285899003000 |
| 121 | 2251 | 11:38:25 | TRQX | 592190285899010000 |
| 240 | 2251 | 11:38:25 | BATE | 592190285899010000 |
| 311 | 2251 | 11:38:25 | BATE | 592190285899010000 |
| 120 | 2251 | 11:38:25 | XLON | 606264036329903000 |
| 220 | 2251 | 11:38:25 | XLON | 606264036329903000 |
| 160 | 2251 | 11:38:25 | CHIX | 592190285899010000 |
| 475 | 2251 | 11:41:40 | XLON | 592190285899087000 |
| 121 | 2251 | 11:41:40 | BATE | 606264036329975000 |
| 184 | 2251 | 11:41:40 | BATE | 606264036329975000 |
| 189 | 2251 | 11:41:40 | XLON | 606264036329975000 |
| 42 | 2251 | 11:44:30 | XLON | 592190285899153000 |
| 121 | 2251 | 11:44:30 | CHIX | 592190285899153000 |
| 526 | 2251 | 11:44:30 | XLON | 592190285899153000 |
| 121 | 2251 | 11:44:30 | AQXE | 606264036330037000 |
| 99 | 2251 | 11:44:30 | BATE | 606264036330037000 |
| 255 | 2251 | 11:44:30 | CHIX | 606264036330037000 |
| 36 | 2251 | 11:44:30 | CHIX | 606264036330037000 |
| 208 | 2251 | 11:44:30 | XLON | 592190285899153000 |
| 5 | 2251 | 11:44:30 | AQXE | 592190285899153000 |
| 134 | 2251 | 11:44:30 | BATE | 592190285899153000 |
| 121 | 2251 | 11:44:30 | CHIX | 606264036330037000 |
| 242 | 2251 | 11:44:30 | XLON | 606264036330037000 |
| 140 | 2251 | 11:44:30 | XLON | 592190285899153000 |
| 2 | 2251 | 11:44:30 | XLON | 592190285899153000 |
| 73 | 2254 | 11:50:57 | AQXE | 592190285899305000 |
| 61 | 2254 | 11:50:57 | AQXE | 592190285899305000 |
| 31 | 2254 | 11:50:57 | AQXE | 592190285899305000 |
| 335 | 2255 | 11:53:07 | XLON | 606264036330228000 |
| 234 | 2255 | 11:54:12 | AQXE | 592190285899385000 |
| 79 | 2255 | 11:54:12 | AQXE | 592190285899385000 |
| 50 | 2255 | 11:54:12 | AQXE | 592190285899385000 |
| 52 | 2255 | 11:54:12 | AQXE | 592190285899385000 |
| 145 | 2255 | 11:54:12 | AQXE | 592190285899385000 |
| 121 | 2253 | 11:55:10 | BATE | 592190285899409000 |
| 157 | 2253 | 11:55:10 | TRQX | 592190285899409000 |
| 242 | 2253 | 11:55:10 | BATE | 606264036330272000 |
| 121 | 2253 | 11:55:10 | TRQX | 606264036330272000 |
| 245 | 2253 | 11:55:10 | XLON | 606264036330272000 |
| 200 | 2253 | 11:55:10 | CHIX | 606264036330272000 |
| 197 | 2253 | 11:55:10 | CHIX | 606264036330272000 |
| 66 | 2253 | 11:55:10 | CHIX | 606264036330272000 |
| 79 | 2253 | 11:55:10 | CHIX | 606264036330272000 |
| 121 | 2253 | 11:55:10 | BATE | 606264036330272000 |
| 422 | 2253 | 11:55:10 | XLON | 592190285899409000 |
| 121 | 2253 | 11:55:10 | CHIX | 592190285899409000 |
| 488 | 2253 | 11:55:10 | XLON | 606264036330272000 |
| 121 | 2253 | 11:55:12 | XLON | 592190285899410000 |
| 75 | 2253 | 11:55:12 | XLON | 592190285899410000 |
| 121 | 2253 | 11:55:29 | CHIX | 606264036330279000 |
| 97 | 2253 | 11:55:30 | XLON | 606264036330279000 |
| 145 | 2253 | 11:55:30 | XLON | 606264036330279000 |
| 133 | 2253 | 11:55:57 | AQXE | 592190285899426000 |
| 106 | 2253 | 11:55:57 | BATE | 592190285899426000 |
| 121 | 2253 | 11:58:36 | CHIX | 592190285899482000 |
| 15 | 2253 | 11:58:36 | BATE | 592190285899482000 |
| 121 | 2253 | 11:58:36 | TRQX | 592190285899482000 |
| 242 | 2253 | 11:58:36 | BATE | 592190285899482000 |
| 217 | 2253 | 11:58:36 | CHIX | 606264036330340000 |
| 313 | 2253 | 11:58:36 | XLON | 606264036330340000 |
| 229 | 2253 | 11:58:36 | CHIX | 592190285899482000 |
| 121 | 2253 | 11:58:36 | TRQX | 606264036330340000 |
| 121 | 2253 | 11:58:36 | BATE | 606264036330340000 |
| 121 | 2253 | 11:58:36 | TRQX | 606264036330340000 |
| 179 | 2253 | 11:58:36 | CHIX | 592190285899482000 |
| 121 | 2253 | 11:58:36 | BATE | 592190285899482000 |
| 121 | 2253 | 11:58:36 | TRQX | 592190285899482000 |
| 242 | 2253 | 11:58:36 | CHIX | 606264036330340000 |
| 159 | 2253 | 11:58:36 | XLON | 606264036330340000 |
| 234 | 2252 | 12:02:02 | XLON | 592190285899557000 |
| 242 | 2252 | 12:02:02 | BATE | 606264036330409000 |
| 395 | 2252 | 12:02:02 | XLON | 606264036330409000 |
| 121 | 2252 | 12:02:07 | AQXE | 592190285899560000 |
| 121 | 2252 | 12:02:07 | BATE | 592190285899560000 |
| 40 | 2252 | 12:02:07 | CHIX | 606264036330412000 |
| 81 | 2252 | 12:02:07 | CHIX | 606264036330412000 |
| 222 | 2252 | 12:02:09 | XLON | 592190285899560000 |
| 260 | 2252 | 12:02:09 | CHIX | 592190285899560000 |
| 20 | 2252 | 12:02:09 | XLON | 592190285899560000 |
| 121 | 2252 | 12:02:09 | AQXE | 606264036330413000 |
| 121 | 2252 | 12:02:09 | BATE | 606264036330413000 |
| 180 | 2252 | 12:02:09 | XLON | 592190285899560000 |
| 140 | 2252 | 12:02:09 | CHIX | 606264036330413000 |
| 381 | 2253 | 12:06:36 | CHIX | 592190285899678000 |
| 25 | 2253 | 12:06:36 | CHIX | 592190285899678000 |
| 25 | 2253 | 12:06:36 | CHIX | 592190285899678000 |
| 121 | 2253 | 12:06:36 | TRQX | 606264036330522000 |
| 121 | 2253 | 12:06:36 | TRQX | 606264036330522000 |
| 78 | 2253 | 12:06:36 | AQXE | 592190285899678000 |
| 200 | 2253 | 12:06:36 | CHIX | 606264036330522000 |
| 207 | 2255 | 12:09:50 | XLON | 592190285899750000 |
| 38 | 2255 | 12:09:50 | XLON | 592190285899750000 |
| 242 | 2254 | 12:10:37 | TRQX | 592190285899769000 |
| 242 | 2254 | 12:10:37 | BATE | 592190285899769000 |
| 135 | 2254 | 12:10:37 | CHIX | 606264036330607000 |
| 144 | 2254 | 12:10:37 | XLON | 592190285899769000 |
| 242 | 2253 | 12:10:41 | BATE | 592190285899771000 |
| 242 | 2253 | 12:10:41 | TRQX | 592190285899771000 |
| 168 | 2253 | 12:10:41 | TRQX | 592190285899771000 |
| 57 | 2253 | 12:10:41 | TRQX | 592190285899771000 |
| 197 | 2253 | 12:10:41 | XLON | 592190285899771000 |
| 363 | 2253 | 12:10:41 | CHIX | 606264036330609000 |
| 176 | 2253 | 12:10:41 | BATE | 606264036330609000 |
| 66 | 2253 | 12:10:41 | BATE | 606264036330609000 |
| 230 | 2253 | 12:10:41 | TRQX | 592190285899771000 |
| 355 | 2253 | 12:10:41 | XLON | 592190285899771000 |
| 421 | 2253 | 12:10:41 | XLON | 592190285899771000 |
| 292 | 2253 | 12:10:41 | XLON | 592190285899771000 |
| 97 | 2253 | 12:10:41 | CHIX | 606264036330609000 |
| 292 | 2253 | 12:10:41 | AQXE | 606264036330609000 |
| 39 | 2253 | 12:10:41 | AQXE | 606264036330609000 |
| 82 | 2253 | 12:10:41 | XLON | 606264036330609000 |
| 138 | 2254 | 12:14:55 | XLON | 592190285899877000 |
| 242 | 2254 | 12:14:55 | TRQX | 592190285899877000 |
| 121 | 2254 | 12:14:55 | BATE | 606264036330708000 |
| 18 | 2254 | 12:14:55 | CHIX | 592190285899877000 |
| 456 | 2254 | 12:14:55 | XLON | 592190285899877000 |
| 487 | 2254 | 12:14:55 | XLON | 592190285899877000 |
| 2 | 2254 | 12:14:55 | XLON | 592190285899877000 |
| 149 | 2255 | 12:19:38 | XLON | 606264036330816000 |
| 121 | 2254 | 12:20:05 | TRQX | 592190285900004000 |
| 184 | 2254 | 12:20:05 | XLON | 592190285900004000 |
| 363 | 2254 | 12:20:05 | XLON | 592190285900004000 |
| 250 | 2254 | 12:20:05 | CHIX | 592190285900004000 |
| 121 | 2254 | 12:20:05 | TRQX | 606264036330827000 |
| 185 | 2254 | 12:20:05 | CHIX | 592190285900004000 |
| 121 | 2254 | 12:20:05 | CHIX | 592190285900004000 |
| 363 | 2254 | 12:20:05 | BATE | 606264036330827000 |
| 183 | 2254 | 12:20:05 | BATE | 606264036330827000 |
| 166 | 2254 | 12:20:05 | BATE | 606264036330827000 |
| 14 | 2254 | 12:20:05 | BATE | 606264036330827000 |
| 74 | 2254 | 12:20:05 | CHIX | 606264036330827000 |
| 121 | 2254 | 12:20:05 | AQXE | 606264036330827000 |
| 89 | 2254 | 12:20:05 | CHIX | 606264036330827000 |
| 156 | 2254 | 12:20:05 | TRQX | 592190285900004000 |
| 147 | 2254 | 12:20:05 | XLON | 592190285900004000 |
| 28 | 2254 | 12:20:05 | XLON | 606264036330827000 |
| 340 | 2253 | 12:20:06 | CHIX | 592190285900005000 |
| 17 | 2253 | 12:20:06 | CHIX | 592190285900005000 |
| 242 | 2253 | 12:20:06 | BATE | 606264036330827000 |
| 121 | 2253 | 12:20:06 | TRQX | 606264036330827000 |
| 320 | 2253 | 12:20:06 | XLON | 606264036330827000 |
| 242 | 2253 | 12:26:33 | TRQX | 592190285900158000 |
| 26 | 2253 | 12:26:33 | BATE | 606264036330971000 |
| 278 | 2253 | 12:26:33 | BATE | 606264036330971000 |
| 420 | 2253 | 12:26:33 | XLON | 592190285900158000 |
| 121 | 2252 | 12:30:00 | BATE | 592190285900250000 |
| 242 | 2252 | 12:30:00 | TRQX | 592190285900250000 |
| 104 | 2252 | 12:30:00 | CHIX | 592190285900250000 |
| 17 | 2252 | 12:30:00 | CHIX | 592190285900250000 |
| 311 | 2252 | 12:30:00 | XLON | 592190285900250000 |
| 121 | 2252 | 12:30:00 | TRQX | 606264036331056000 |
| 121 | 2252 | 12:30:00 | CHIX | 606264036331056000 |
| 342 | 2252 | 12:30:00 | BATE | 606264036331056000 |
| 441 | 2252 | 12:30:00 | XLON | 606264036331056000 |
| 219 | 2252 | 12:30:00 | XLON | 606264036331056000 |
| 376 | 2254 | 12:32:37 | BATE | 592190285900333000 |
| 100 | 2254 | 12:32:37 | BATE | 592190285900333000 |
| 121 | 2254 | 12:32:37 | BATE | 606264036331132000 |
| 183 | 2254 | 12:32:40 | BATE | 592190285900335000 |
| 121 | 2254 | 12:33:48 | XLON | 592190285900361000 |
| 188 | 2254 | 12:33:48 | TRQX | 606264036331158000 |
| 121 | 2254 | 12:33:48 | CHIX | 592190285900361000 |
| 121 | 2254 | 12:33:48 | BATE | 606264036331158000 |
| 444 | 2254 | 12:33:48 | XLON | 592190285900361000 |
| 124 | 2254 | 12:33:48 | XLON | 592190285900361000 |
| 74 | 2254 | 12:42:06 | XLON | 592190285900569000 |
| 260 | 2254 | 12:42:06 | TRQX | 592190285900569000 |
| 47 | 2254 | 12:42:06 | XLON | 592190285900569000 |
| 121 | 2254 | 12:42:06 | CHIX | 592190285900569000 |
| 366 | 2254 | 12:42:06 | BATE | 592190285900569000 |
| 336 | 2254 | 12:42:06 | XLON | 606264036331349000 |
| 363 | 2254 | 12:42:06 | CHIX | 606264036331349000 |
| 121 | 2254 | 12:42:06 | BATE | 606264036331349000 |
| 308 | 2254 | 12:42:06 | CHIX | 606264036331349000 |
| 121 | 2254 | 12:47:05 | AQXE | 592190285900682000 |
| 41 | 2254 | 12:47:05 | CHIX | 592190285900682000 |
| 121 | 2254 | 12:47:05 | TRQX | 592190285900682000 |
| 177 | 2254 | 12:47:05 | CHIX | 592190285900682000 |
| 121 | 2254 | 12:47:05 | BATE | 592190285900682000 |
| 121 | 2254 | 12:47:05 | CHIX | 606264036331453000 |
| 571 | 2254 | 12:47:05 | BATE | 606264036331453000 |
| 426 | 2254 | 12:47:05 | XLON | 606264036331453000 |
| 121 | 2254 | 12:47:05 | XLON | 606264036331453000 |
| 456 | 2253 | 12:47:05 | CHIX | 606264036331453000 |
| 89 | 2254 | 12:47:05 | XLON | 592190285900682000 |
| 1187 | 2254 | 12:47:05 | XLON | 606264036331453000 |
| 67 | 2254 | 12:47:05 | XLON | 606264036331453000 |
| 293 | 2253 | 12:47:28 | TRQX | 592190285900691000 |
| 121 | 2253 | 12:47:28 | BATE | 592190285900691000 |
| 121 | 2253 | 12:47:28 | AQXE | 606264036331461000 |
| 341 | 2253 | 12:47:28 | BATE | 606264036331461000 |
| 1 | 2253 | 12:47:28 | AQXE | 592190285900691000 |
| 170 | 2252 | 12:47:32 | XLON | 606264036331463000 |
| 72 | 2252 | 12:48:41 | XLON | 606264036331491000 |
| 121 | 2252 | 12:48:41 | XLON | 606264036331491000 |
| 121 | 2252 | 12:49:29 | BATE | 592190285900741000 |
| 186 | 2252 | 12:49:29 | CHIX | 592190285900741000 |
| 159 | 2252 | 12:49:29 | AQXE | 592190285900741000 |
| 121 | 2252 | 12:49:29 | CHIX | 606264036331508000 |
| 292 | 2252 | 12:49:29 | AQXE | 606264036331508000 |
| 74 | 2252 | 12:49:29 | AQXE | 606264036331508000 |
| 234 | 2252 | 12:49:29 | AQXE | 606264036331508000 |
| 88 | 2252 | 12:49:29 | TRQX | 592190285900741000 |
| 18 | 2252 | 12:49:29 | CHIX | 606264036331508000 |
| 71 | 2252 | 12:49:29 | XLON | 592190285900741000 |
| 242 | 2254 | 13:00:54 | CHIX | 592190285901013000 |
| 435 | 2254 | 13:00:54 | XLON | 592190285901013000 |
| 162 | 2254 | 13:00:54 | XLON | 592190285901013000 |
| 121 | 2254 | 13:00:54 | TRQX | 592190285901013000 |
| 242 | 2254 | 13:00:54 | TRQX | 592190285901013000 |
| 397 | 2254 | 13:00:54 | BATE | 606264036331758000 |
| 121 | 2254 | 13:00:54 | BATE | 606264036331758000 |
| 333 | 2254 | 13:00:54 | BATE | 592190285901013000 |
| 20 | 2254 | 13:00:54 | XLON | 606264036331758000 |
| 313 | 2254 | 13:00:54 | XLON | 592190285901013000 |
| 14 | 2254 | 13:00:54 | XLON | 592190285901013000 |
| 54 | 2254 | 13:00:54 | XLON | 592190285901013000 |
| 292 | 2254 | 13:00:54 | AQXE | 606264036331758000 |
| 92 | 2254 | 13:00:54 | AQXE | 606264036331758000 |
| 108 | 2254 | 13:00:54 | AQXE | 606264036331758000 |
| 323 | 2253 | 13:00:55 | BATE | 592190285901013000 |
| 110 | 2253 | 13:00:55 | BATE | 592190285901013000 |
| 292 | 2253 | 13:00:55 | AQXE | 606264036331759000 |
| 298 | 2253 | 13:02:02 | XLON | 592190285901037000 |
| 121 | 2253 | 13:02:02 | CHIX | 606264036331781000 |
| 346 | 2252 | 13:03:42 | CHIX | 592190285901080000 |
| 34 | 2252 | 13:03:42 | XLON | 592190285901080000 |
| 242 | 2252 | 13:03:42 | BATE | 606264036331820000 |
| 121 | 2252 | 13:03:42 | TRQX | 606264036331820000 |
| 121 | 2252 | 13:03:42 | XLON | 592190285901080000 |
| 238 | 2252 | 13:03:42 | XLON | 592190285901080000 |
| 147 | 2252 | 13:04:26 | CHIX | 592190285901097000 |
| 242 | 2252 | 13:04:26 | BATE | 606264036331836000 |
| 42 | 2252 | 13:04:26 | TRQX | 606264036331836000 |
| 79 | 2252 | 13:04:36 | TRQX | 606264036331839000 |
| 63 | 2252 | 13:04:36 | CHIX | 592190285901101000 |
| 182 | 2252 | 13:04:37 | AQXE | 606264036331839000 |
| 242 | 2252 | 13:04:40 | XLON | 592190285901102000 |
| 58 | 2252 | 13:04:40 | CHIX | 592190285901102000 |
| 121 | 2252 | 13:04:40 | BATE | 606264036331840000 |
| 121 | 2252 | 13:04:40 | XLON | 592190285901102000 |
| 147 | 2252 | 13:04:40 | CHIX | 606264036331840000 |
| 132 | 2251 | 13:05:22 | CHIX | 592190285901117000 |
| 121 | 2251 | 13:05:32 | BATE | 606264036331857000 |
| 202 | 2251 | 13:05:32 | BATE | 606264036331857000 |
| 298 | 2251 | 13:05:32 | XLON | 592190285901120000 |
| 242 | 2251 | 13:05:32 | TRQX | 592190285901120000 |
| 40 | 2251 | 13:05:32 | BATE | 606264036331857000 |
| 194 | 2251 | 13:05:32 | XLON | 606264036331857000 |
| 449 | 2246 | 13:18:13 | BATE | 592190285901400000 |
| 49 | 2246 | 13:18:13 | XLON | 606264036332114000 |
| 193 | 2246 | 13:18:13 | XLON | 606264036332114000 |
| 143 | 2246 | 13:18:44 | BATE | 592190285901411000 |
| 121 | 2246 | 13:18:44 | CHIX | 606264036332124000 |
| 427 | 2246 | 13:24:13 | XLON | 592190285901530000 |
| 121 | 2246 | 13:24:13 | BATE | 606264036332234000 |
| 242 | 2246 | 13:24:13 | XLON | 592190285901530000 |
| 121 | 2246 | 13:24:13 | BATE | 606264036332234000 |
| 161 | 2246 | 13:24:13 | CHIX | 592190285901531000 |
| 317 | 2247 | 13:28:35 | TRQX | 592190285901641000 |
| 242 | 2247 | 13:28:35 | BATE | 606264036332336000 |
| 230 | 2247 | 13:28:35 | CHIX | 592190285901641000 |
| 231 | 2247 | 13:28:35 | CHIX | 592190285901641000 |
| 250 | 2247 | 13:28:35 | TRQX | 606264036332336000 |
| 121 | 2247 | 13:29:24 | CHIX | 606264036332357000 |
| 121 | 2247 | 13:29:24 | BATE | 606264036332357000 |
| 121 | 2247 | 13:29:24 | TRQX | 592190285901664000 |
| 362 | 2247 | 13:29:24 | XLON | 592190285901664000 |
| 336 | 2247 | 13:29:24 | XLON | 592190285901664000 |
| 249 | 2247 | 13:29:24 | XLON | 606264036332357000 |
| 74 | 2247 | 13:29:24 | XLON | 606264036332357000 |
| 262 | 2247 | 13:29:24 | XLON | 592190285901664000 |
| 242 | 2247 | 13:29:24 | XLON | 592190285901664000 |
| 28 | 2247 | 13:29:26 | CHIX | 592190285901665000 |
| 198 | 2247 | 13:29:26 | BATE | 606264036332358000 |
| 121 | 2247 | 13:29:26 | CHIX | 606264036332358000 |
| 93 | 2247 | 13:30:24 | CHIX | 592190285901702000 |
| 27 | 2247 | 13:30:24 | XLON | 592190285901702000 |
| 435 | 2246 | 13:31:54 | CHIX | 606264036332444000 |
| 242 | 2246 | 13:31:54 | BATE | 592190285901758000 |
| 242 | 2246 | 13:31:54 | BATE | 592190285901758000 |
| 121 | 2246 | 13:31:54 | BATE | 592190285901758000 |
| 121 | 2246 | 13:31:54 | TRQX | 606264036332444000 |
| 242 | 2246 | 13:31:54 | TRQX | 606264036332444000 |
| 293 | 2246 | 13:31:54 | XLON | 606264036332444000 |
| 145 | 2246 | 13:31:54 | XLON | 606264036332444000 |
| 161 | 2246 | 13:31:54 | XLON | 606264036332444000 |
| 135 | 2246 | 13:31:54 | CHIX | 606264036332444000 |
| 121 | 2246 | 13:32:18 | CHIX | 592190285901782000 |
| 211 | 2246 | 13:32:18 | CHIX | 592190285901782000 |
| 181 | 2246 | 13:32:18 | CHIX | 606264036332467000 |
| 186 | 2246 | 13:32:18 | CHIX | 606264036332467000 |
| 242 | 2246 | 13:32:18 | XLON | 592190285901782000 |
| 121 | 2246 | 13:32:18 | CHIX | 592190285901782000 |
| 194 | 2246 | 13:32:18 | BATE | 606264036332467000 |
| 150 | 2246 | 13:32:18 | XLON | 606264036332467000 |
| 133 | 2246 | 13:32:18 | XLON | 606264036332467000 |
| 125 | 2247 | 13:35:57 | CHIX | 592190285901917000 |
| 242 | 2247 | 13:35:57 | BATE | 606264036332591000 |
| 38 | 2247 | 13:35:57 | CHIX | 592190285901917000 |
| 121 | 2247 | 13:35:57 | TRQX | 606264036332591000 |
| 320 | 2247 | 13:35:57 | XLON | 592190285901917000 |
| 121 | 2247 | 13:35:57 | CHIX | 606264036332591000 |
| 362 | 2247 | 13:35:57 | XLON | 592190285901917000 |
| 320 | 2247 | 13:36:01 | XLON | 606264036332594000 |
| 121 | 2247 | 13:36:02 | CHIX | 592190285901921000 |
| 17 | 2247 | 13:36:02 | CHIX | 592190285901921000 |
| 226 | 2247 | 13:36:02 | XLON | 606264036332594000 |
| 270 | 2247 | 13:36:02 | XLON | 606264036332594000 |
| 242 | 2247 | 13:36:08 | XLON | 592190285901925000 |
| 121 | 2247 | 13:36:10 | CHIX | 592190285901927000 |
| 115 | 2247 | 13:36:34 | BATE | 606264036332613000 |
| 6 | 2247 | 13:36:34 | BATE | 606264036332613000 |
| 167 | 2247 | 13:36:40 | AQXE | 606264036332617000 |
| 181 | 2247 | 13:36:40 | AQXE | 592190285901945000 |
| 38 | 2247 | 13:36:40 | AQXE | 592190285901945000 |
| 110 | 2247 | 13:36:40 | AQXE | 592190285901945000 |
| 242 | 2246 | 13:36:42 | BATE | 592190285901946000 |
| 36 | 2246 | 13:36:42 | CHIX | 592190285901946000 |
| 85 | 2246 | 13:36:42 | CHIX | 592190285901946000 |
| 361 | 2246 | 13:36:42 | BATE | 606264036332618000 |
| 465 | 2246 | 13:36:42 | TRQX | 606264036332618000 |
| 166 | 2246 | 13:36:42 | CHIX | 606264036332618000 |
| 64 | 2246 | 13:36:42 | XLON | 606264036332618000 |
| 103 | 2246 | 13:36:42 | XLON | 592190285901946000 |
| 18 | 2246 | 13:36:42 | AQXE | 606264036332618000 |
| 128 | 2248 | 13:43:57 | XLON | 606264036332833000 |
| 121 | 2247 | 13:44:40 | AQXE | 592190285902202000 |
| 121 | 2247 | 13:44:40 | BATE | 592190285902202000 |
| 242 | 2247 | 13:44:40 | CHIX | 606264036332854000 |
| 130 | 2247 | 13:44:40 | XLON | 606264036332854000 |
| 339 | 2247 | 13:44:40 | XLON | 592190285902202000 |
| 15 | 2247 | 13:44:40 | XLON | 592190285902202000 |
| 121 | 2247 | 13:45:03 | BATE | 592190285902214000 |
| 121 | 2247 | 13:45:03 | BATE | 592190285902214000 |
| 64 | 2247 | 13:45:03 | TRQX | 592190285902214000 |
| 261 | 2247 | 13:45:03 | CHIX | 606264036332866000 |
| 349 | 2247 | 13:45:03 | CHIX | 606264036332866000 |
| 242 | 2247 | 13:45:03 | XLON | 606264036332866000 |
| 229 | 2247 | 13:45:03 | CHIX | 592190285902214000 |
| 237 | 2247 | 13:45:03 | XLON | 606264036332866000 |
| 121 | 2247 | 13:45:03 | AQXE | 592190285902214000 |
| 57 | 2247 | 13:45:03 | TRQX | 592190285902214000 |
| 242 | 2247 | 13:45:03 | XLON | 592190285902214000 |
| 121 | 2247 | 13:45:03 | CHIX | 592190285902214000 |
| 142 | 2247 | 13:45:03 | BATE | 606264036332866000 |
| 328 | 2247 | 13:45:03 | CHIX | 592190285902214000 |
| 58 | 2247 | 13:45:03 | CHIX | 592190285902214000 |
| 48 | 2247 | 13:45:03 | XLON | 606264036332866000 |
| 223 | 2247 | 13:45:03 | AQXE | 606264036332866000 |
| 12 | 2247 | 13:45:03 | AQXE | 606264036332866000 |
| 121 | 2247 | 13:45:37 | CHIX | 592190285902241000 |
| 206 | 2247 | 13:45:37 | XLON | 592190285902241000 |
| 121 | 2247 | 13:45:37 | AQXE | 606264036332891000 |
| 121 | 2247 | 13:45:38 | BATE | 606264036332892000 |
| 121 | 2246 | 13:46:41 | AQXE | 592190285902283000 |
| 242 | 2246 | 13:46:41 | AQXE | 592190285902283000 |
| 296 | 2246 | 13:46:41 | CHIX | 606264036332929000 |
| 120 | 2246 | 13:46:41 | CHIX | 606264036332929000 |
| 533 | 2246 | 13:46:41 | CHIX | 606264036332929000 |
| 324 | 2246 | 13:46:41 | XLON | 606264036332929000 |
| 35 | 2246 | 13:46:41 | XLON | 606264036332929000 |
| 121 | 2246 | 13:46:41 | XLON | 606264036332929000 |
| 157 | 2246 | 13:46:46 | CHIX | 592190285902287000 |
| 120 | 2245 | 13:47:07 | BATE | 606264036332946000 |
| 88 | 2245 | 13:47:09 | AQXE | 592190285902304000 |
| 230 | 2245 | 13:47:09 | XLON | 606264036332949000 |
| 121 | 2245 | 13:47:22 | CHIX | 606264036332957000 |
| 171 | 2245 | 13:47:22 | XLON | 592190285902313000 |
| 81 | 2245 | 13:47:22 | XLON | 592190285902313000 |
| 155 | 2245 | 13:48:27 | XLON | 606264036333000000 |
| 93 | 2245 | 13:53:33 | CHIX | 592190285902560000 |
| 236 | 2245 | 13:53:33 | XLON | 592190285902560000 |
| 536 | 2245 | 13:53:33 | CHIX | 592190285902560000 |
| 466 | 2245 | 13:53:33 | BATE | 606264036333186000 |
| 333 | 2245 | 13:53:33 | XLON | 592190285902560000 |
| 121 | 2245 | 13:53:38 | TRQX | 592190285902564000 |
| 121 | 2245 | 13:53:47 | CHIX | 606264036333192000 |
| 334 | 2245 | 13:53:47 | XLON | 592190285902568000 |
| 117 | 2245 | 13:53:47 | XLON | 606264036333192000 |
| 121 | 2249 | 13:57:42 | XLON | 606264036333309000 |
| 121 | 2248 | 13:57:44 | TRQX | 592190285902695000 |
| 272 | 2248 | 13:57:44 | XLON | 592190285902695000 |
| 242 | 2248 | 13:57:44 | BATE | 606264036333310000 |
| 312 | 2248 | 13:57:44 | XLON | 592190285902695000 |
| 280 | 2248 | 13:57:44 | XLON | 592190285902695000 |
| 121 | 2248 | 13:57:53 | BATE | 592190285902699000 |
| 121 | 2248 | 13:57:53 | CHIX | 592190285902699000 |
| 128 | 2248 | 13:57:53 | AQXE | 592190285902699000 |
| 189 | 2248 | 13:57:53 | BATE | 606264036333314000 |
| 51 | 2248 | 13:57:53 | BATE | 606264036333314000 |
| 242 | 2248 | 13:57:53 | XLON | 606264036333314000 |
| 121 | 2248 | 13:57:53 | CHIX | 606264036333314000 |
| 121 | 2248 | 13:57:53 | TRQX | 606264036333314000 |
| 190 | 2248 | 13:57:53 | CHIX | 592190285902699000 |
| 190 | 2248 | 13:57:53 | XLON | 606264036333314000 |
| 121 | 2248 | 13:57:55 | CHIX | 592190285902700000 |
| 359 | 2248 | 13:57:55 | XLON | 606264036333315000 |
| 91 | 2248 | 13:57:55 | AQXE | 592190285902700000 |
| 174 | 2248 | 13:57:55 | CHIX | 606264036333315000 |
| 130 | 2247 | 14:00:30 | CHIX | 592190285902783000 |
| 155 | 2247 | 14:00:30 | TRQX | 592190285902783000 |
| 121 | 2247 | 14:00:30 | TRQX | 606264036333391000 |
| 121 | 2247 | 14:00:30 | BATE | 606264036333391000 |
| 242 | 2247 | 14:00:30 | BATE | 606264036333391000 |
| 131 | 2248 | 14:04:10 | XLON | 606264036333498000 |
| 117 | 2247 | 14:04:22 | CHIX | 592190285902907000 |
| 4 | 2247 | 14:04:22 | CHIX | 592190285902907000 |
| 49 | 2247 | 14:04:22 | TRQX | 592190285902907000 |
| 242 | 2247 | 14:04:22 | XLON | 592190285902907000 |
| 72 | 2247 | 14:04:22 | TRQX | 592190285902907000 |
| 121 | 2247 | 14:04:22 | AQXE | 606264036333505000 |
| 155 | 2247 | 14:04:22 | BATE | 606264036333505000 |
| 316 | 2247 | 14:04:22 | XLON | 606264036333505000 |
| 93 | 2247 | 14:04:22 | XLON | 606264036333505000 |
| 93 | 2247 | 14:04:22 | XLON | 592190285902907000 |
| 294 | 2247 | 14:04:22 | XLON | 592190285902907000 |
| 100 | 2247 | 14:04:22 | BATE | 592190285902907000 |
| 274 | 2247 | 14:04:22 | AQXE | 606264036333505000 |
| 121 | 2247 | 14:04:22 | BATE | 606264036333505000 |
| 138 | 2247 | 14:04:22 | AQXE | 606264036333505000 |
| 121 | 2247 | 14:04:25 | CHIX | 592190285902909000 |
| 90 | 2247 | 14:04:25 | XLON | 592190285902909000 |
| 23 | 2247 | 14:04:25 | XLON | 592190285902909000 |
| 152 | 2247 | 14:04:25 | XLON | 592190285902909000 |
| 150 | 2247 | 14:04:25 | XLON | 606264036333507000 |
| 461 | 2247 | 14:05:58 | XLON | 592190285902965000 |
| 121 | 2247 | 14:05:58 | CHIX | 592190285902965000 |
| 360 | 2247 | 14:05:58 | BATE | 592190285902965000 |
| 121 | 2247 | 14:05:58 | TRQX | 606264036333559000 |
| 121 | 2247 | 14:05:58 | BATE | 606264036333559000 |
| 297 | 2247 | 14:05:58 | XLON | 592190285902965000 |
| 6 | 2247 | 14:05:58 | XLON | 592190285902965000 |
| 93 | 2247 | 14:05:58 | XLON | 606264036333559000 |
| 74 | 2247 | 14:05:58 | XLON | 606264036333559000 |
| 74 | 2247 | 14:05:58 | XLON | 606264036333559000 |
| 71 | 2247 | 14:05:58 | XLON | 606264036333559000 |
| 164 | 2247 | 14:05:58 | XLON | 606264036333559000 |
| 121 | 2246 | 14:05:58 | BATE | 592190285902965000 |
| 121 | 2246 | 14:05:58 | TRQX | 592190285902965000 |
| 162 | 2246 | 14:05:58 | XLON | 592190285902965000 |
| 363 | 2246 | 14:05:58 | BATE | 606264036333559000 |
| 291 | 2246 | 14:05:58 | TRQX | 606264036333559000 |
| 83 | 2246 | 14:05:58 | XLON | 592190285902965000 |
| 150 | 2246 | 14:05:58 | XLON | 592190285902965000 |
| 121 | 2246 | 14:05:58 | AQXE | 606264036333559000 |
| 121 | 2237 | 14:08:07 | TRQX | 592190285903085000 |
| 363 | 2237 | 14:08:07 | BATE | 592190285903085000 |
| 303 | 2237 | 14:08:07 | CHIX | 606264036333670000 |
| 175 | 2237 | 14:08:07 | XLON | 592190285903085000 |
| 130 | 2237 | 14:08:07 | TRQX | 606264036333670000 |
| 634 | 2237 | 14:08:07 | TRQX | 606264036333670000 |
| 129 | 2242 | 14:12:07 | XLON | 592190285903225000 |
| 230 | 2241 | 14:12:25 | XLON | 592190285903233000 |
| 121 | 2241 | 14:12:25 | BATE | 592190285903233000 |
| 363 | 2241 | 14:12:25 | XLON | 606264036333808000 |
| 259 | 2241 | 14:12:25 | CHIX | 606264036333808000 |
| 121 | 2241 | 14:12:25 | BATE | 606264036333808000 |
| 373 | 2241 | 14:12:25 | XLON | 606264036333808000 |
| 361 | 2240 | 14:12:35 | BATE | 606264036333812000 |
| 124 | 2241 | 14:15:05 | XLON | 606264036333894000 |
| 17 | 2239 | 14:19:50 | CHIX | 592190285903484000 |
| 315 | 2239 | 14:19:50 | CHIX | 592190285903484000 |
| 237 | 2239 | 14:19:50 | CHIX | 606264036334040000 |
| 242 | 2239 | 14:19:50 | BATE | 606264036334040000 |
| 122 | 2239 | 14:19:50 | XLON | 592190285903484000 |
| 111 | 2239 | 14:19:50 | XLON | 592190285903484000 |
| 75 | 2239 | 14:19:50 | XLON | 592190285903484000 |
| 101 | 2239 | 14:19:50 | XLON | 592190285903484000 |
| 62 | 2239 | 14:19:50 | AQXE | 592190285903484000 |
| 30 | 2239 | 14:19:50 | CHIX | 606264036334040000 |
| 91 | 2239 | 14:19:50 | CHIX | 606264036334040000 |
| 180 | 2239 | 14:19:50 | AQXE | 592190285903484000 |
| 121 | 2239 | 14:19:51 | XLON | 592190285903484000 |
| 129 | 2239 | 14:19:51 | CHIX | 606264036334041000 |
| 121 | 2239 | 14:20:00 | BATE | 592190285903489000 |
| 180 | 2239 | 14:20:00 | XLON | 606264036334045000 |
| 129 | 2239 | 14:20:01 | XLON | 592190285903489000 |
| 120 | 2239 | 14:20:27 | XLON | 592190285903503000 |
| 129 | 2240 | 14:20:52 | XLON | 606264036334070000 |
| 180 | 2239 | 14:20:52 | BATE | 592190285903516000 |
| 63 | 2239 | 14:20:52 | XLON | 606264036334070000 |
| 58 | 2239 | 14:20:52 | XLON | 606264036334070000 |
| 141 | 2239 | 14:21:17 | XLON | 606264036334082000 |
| 121 | 2239 | 14:21:38 | CHIX | 592190285903541000 |
| 141 | 2239 | 14:21:38 | XLON | 592190285903541000 |
| 168 | 2239 | 14:21:38 | XLON | 606264036334094000 |
| 131 | 2239 | 14:21:46 | XLON | 592190285903545000 |
| 131 | 2239 | 14:22:11 | AQXE | 606264036334109000 |
| 401 | 2238 | 14:22:12 | BATE | 592190285903558000 |
| 53 | 2238 | 14:22:12 | TRQX | 606264036334109000 |
| 68 | 2238 | 14:22:12 | TRQX | 606264036334109000 |
| 271 | 2238 | 14:22:12 | CHIX | 606264036334109000 |
| 160 | 2238 | 14:22:12 | CHIX | 606264036334109000 |
| 138 | 2238 | 14:22:12 | AQXE | 592190285903558000 |
| 131 | 2238 | 14:22:23 | XLON | 592190285903565000 |
| 143 | 2239 | 14:23:12 | AQXE | 606264036334142000 |
| 18 | 2239 | 14:23:22 | CHIX | 606264036334147000 |
| 143 | 2239 | 14:23:49 | XLON | 592190285903613000 |
| 143 | 2239 | 14:23:55 | XLON | 606264036334163000 |
| 143 | 2239 | 14:24:04 | XLON | 606264036334168000 |
| 206 | 2238 | 14:24:34 | AQXE | 592190285903637000 |
| 121 | 2238 | 14:24:34 | BATE | 592190285903637000 |
| 121 | 2238 | 14:24:34 | XLON | 606264036334183000 |
| 121 | 2238 | 14:24:34 | CHIX | 606264036334183000 |
| 130 | 2238 | 14:24:34 | XLON | 606264036334183000 |
| 138 | 2238 | 14:24:34 | XLON | 606264036334183000 |
| 121 | 2238 | 14:24:41 | XLON | 606264036334186000 |
| 69 | 2239 | 14:25:04 | TRQX | 606264036334197000 |
| 19 | 2239 | 14:25:04 | TRQX | 606264036334197000 |
| 18 | 2239 | 14:25:04 | TRQX | 606264036334197000 |
| 28 | 2239 | 14:25:04 | TRQX | 606264036334197000 |
| 72 | 2239 | 14:25:15 | TRQX | 592190285903658000 |
| 68 | 2239 | 14:25:15 | TRQX | 592190285903658000 |
| 192 | 2237 | 14:25:50 | CHIX | 592190285903679000 |
| 2 | 2237 | 14:25:50 | CHIX | 592190285903679000 |
| 121 | 2237 | 14:25:50 | BATE | 592190285903679000 |
| 121 | 2237 | 14:25:50 | BATE | 592190285903679000 |
| 121 | 2237 | 14:25:50 | BATE | 606264036334222000 |
| 121 | 2237 | 14:25:50 | TRQX | 606264036334222000 |
| 230 | 2237 | 14:25:50 | CHIX | 606264036334222000 |
| 178 | 2237 | 14:25:50 | TRQX | 606264036334222000 |
| 234 | 2236 | 14:25:51 | CHIX | 606264036334223000 |
| 121 | 2236 | 14:25:54 | BATE | 592190285903682000 |
| 58 | 2236 | 14:25:54 | TRQX | 592190285903682000 |
| 63 | 2236 | 14:26:00 | TRQX | 592190285903685000 |
| 121 | 2235 | 14:26:19 | BATE | 592190285903699000 |
| 196 | 2235 | 14:26:19 | CHIX | 606264036334241000 |
| 114 | 2235 | 14:26:29 | AQXE | 592190285903706000 |
| 121 | 2235 | 14:28:50 | BATE | 592190285903794000 |
| 121 | 2235 | 14:28:50 | CHIX | 606264036334330000 |
| 7 | 2235 | 14:28:50 | AQXE | 592190285903794000 |
| 196 | 2235 | 14:28:50 | AQXE | 592190285903794000 |
| 121 | 2235 | 14:28:54 | CHIX | 592190285903797000 |
| 228 | 2235 | 14:28:54 | BATE | 606264036334333000 |
| 234 | 2234 | 14:28:54 | BATE | 606264036334333000 |
| 220 | 2235 | 14:29:00 | XLON | 592190285903802000 |
| 121 | 2235 | 14:29:00 | BATE | 606264036334337000 |
| 122 | 2236 | 14:29:07 | XLON | 606264036334342000 |
| 134 | 2236 | 14:29:08 | XLON | 592190285903808000 |
| 121 | 2235 | 14:29:16 | BATE | 592190285903813000 |
| 121 | 2235 | 14:29:16 | CHIX | 592190285903813000 |
| 220 | 2235 | 14:29:16 | XLON | 606264036334347000 |
| 121 | 2235 | 14:29:16 | AQXE | 606264036334347000 |
| 128 | 2235 | 14:29:30 | CHIX | 606264036334358000 |
| 130 | 2236 | 14:29:34 | XLON | 606264036334362000 |
| 60 | 2236 | 14:29:54 | XLON | 592190285903842000 |
| 70 | 2236 | 14:29:54 | XLON | 592190285903842000 |
| 224 | 2235 | 14:30:00 | AQXE | 592190285903846000 |
| 242 | 2235 | 14:30:00 | BATE | 592190285903846000 |
| 121 | 2235 | 14:30:00 | TRQX | 606264036334378000 |
| 130 | 2235 | 14:30:04 | CHIX | 592190285903850000 |
| 87 | 2235 | 14:34:04 | CHIX | 592190285904009000 |
| 130 | 2235 | 14:34:04 | CHIX | 606264036334530000 |
| 121 | 2235 | 14:35:26 | TRQX | 606264036334581000 |
| 137 | 2235 | 14:35:26 | CHIX | 592190285904064000 |
| 217 | 2235 | 14:35:26 | AQXE | 606264036334581000 |
| 121 | 2235 | 14:35:26 | BATE | 606264036334581000 |
| 199 | 2235 | 14:35:31 | CHIX | 592190285904067000 |
| 199 | 2236 | 14:35:35 | CHIX | 606264036334587000 |
| 194 | 2236 | 14:35:39 | XLON | 606264036334589000 |
| 5 | 2236 | 14:35:39 | XLON | 606264036334589000 |
| 199 | 2236 | 14:35:40 | XLON | 592190285904073000 |
| 199 | 2236 | 14:35:44 | XLON | 592190285904076000 |
| 170 | 2236 | 14:35:44 | AQXE | 592190285904076000 |
| 29 | 2236 | 14:35:44 | AQXE | 592190285904076000 |
| 50 | 2236 | 14:35:45 | AQXE | 606264036334593000 |
| 58 | 2236 | 14:35:45 | AQXE | 606264036334593000 |
| 60 | 2236 | 14:35:45 | AQXE | 606264036334593000 |
| 31 | 2236 | 14:35:45 | AQXE | 606264036334593000 |
| 199 | 2236 | 14:35:48 | AQXE | 592190285904078000 |
| 10 | 2236 | 14:35:52 | AQXE | 592190285904080000 |
| 170 | 2236 | 14:35:52 | AQXE | 592190285904080000 |
| 19 | 2236 | 14:35:52 | AQXE | 592190285904080000 |
| 69 | 2236 | 14:35:55 | AQXE | 592190285904082000 |
| 18 | 2236 | 14:35:55 | AQXE | 592190285904082000 |
| 112 | 2236 | 14:35:55 | AQXE | 592190285904082000 |
| 18 | 2236 | 14:35:59 | AQXE | 592190285904084000 |
| 57 | 2236 | 14:35:59 | AQXE | 592190285904084000 |
| 124 | 2236 | 14:35:59 | AQXE | 592190285904084000 |
| 46 | 2236 | 14:36:02 | AQXE | 592190285904087000 |
| 124 | 2236 | 14:36:02 | AQXE | 592190285904087000 |
| 29 | 2236 | 14:36:02 | AQXE | 592190285904087000 |
| 22 | 2236 | 14:36:07 | AQXE | 592190285904091000 |
| 55 | 2236 | 14:36:07 | AQXE | 592190285904091000 |
| 122 | 2236 | 14:36:07 | AQXE | 592190285904091000 |
| 64 | 2236 | 14:36:09 | XLON | 606264036334608000 |
| 71 | 2236 | 14:36:09 | XLON | 606264036334608000 |
| 64 | 2236 | 14:36:09 | XLON | 606264036334608000 |
| 199 | 2236 | 14:36:15 | AQXE | 592190285904096000 |
| 199 | 2236 | 14:36:17 | XLON | 592190285904098000 |
| 14 | 2236 | 14:36:20 | AQXE | 592190285904099000 |
| 77 | 2236 | 14:36:20 | AQXE | 592190285904099000 |
| 108 | 2236 | 14:36:20 | AQXE | 592190285904099000 |
| 199 | 2236 | 14:36:20 | XLON | 592190285904100000 |
| 170 | 2236 | 14:36:21 | AQXE | 592190285904100000 |
| 29 | 2236 | 14:36:21 | AQXE | 592190285904100000 |
| 38 | 2236 | 14:36:30 | AQXE | 606264036334621000 |
| 100 | 2236 | 14:36:30 | AQXE | 606264036334621000 |
| 61 | 2236 | 14:36:30 | AQXE | 606264036334621000 |
| 121 | 2235 | 14:36:30 | BATE | 592190285904106000 |
| 133 | 2236 | 14:37:00 | XLON | 606264036334640000 |
| 187 | 2236 | 14:37:00 | CHIX | 606264036334640000 |
| 304 | 2236 | 14:39:02 | CHIX | 592190285904214000 |
| 121 | 2236 | 14:39:02 | XLON | 592190285904214000 |
| 199 | 2236 | 14:39:02 | AQXE | 606264036334721000 |
| 121 | 2236 | 14:39:02 | BATE | 606264036334721000 |
| 32 | 2235 | 14:39:04 | TRQX | 606264036334723000 |
| 106 | 2235 | 14:39:04 | TRQX | 606264036334723000 |
| 17 | 2235 | 14:39:04 | TRQX | 606264036334723000 |
| 78 | 2234 | 14:39:05 | XLON | 592190285904216000 |
| 63 | 2234 | 14:39:05 | XLON | 592190285904216000 |
| 141 | 2233 | 14:39:09 | XLON | 592190285904219000 |
| 131 | 2233 | 14:39:10 | XLON | 592190285904220000 |
| 40 | 2233 | 14:39:14 | XLON | 606264036334729000 |
| 26 | 2233 | 14:39:14 | XLON | 606264036334729000 |
| 65 | 2233 | 14:39:14 | XLON | 606264036334729000 |
| 131 | 2233 | 14:39:19 | AQXE | 606264036334732000 |
| 242 | 2231 | 14:40:01 | TRQX | 592190285904253000 |
| 345 | 2231 | 14:40:01 | BATE | 606264036334757000 |
| 27 | 2231 | 14:40:01 | XLON | 606264036334757000 |
| 129 | 2230 | 14:40:08 | AQXE | 606264036334763000 |
| 42 | 2230 | 14:40:13 | AQXE | 592190285904262000 |
| 102 | 2230 | 14:40:13 | AQXE | 592190285904262000 |
| 27 | 2230 | 14:40:18 | AQXE | 606264036334770000 |
| 117 | 2230 | 14:40:18 | AQXE | 606264036334770000 |
| 15 | 2232 | 14:42:58 | BATE | 592190285904369000 |
| 106 | 2232 | 14:44:31 | BATE | 592190285904429000 |
| 145 | 2232 | 14:44:31 | BATE | 592190285904429000 |
| 237 | 2232 | 14:44:31 | TRQX | 606264036334922000 |
| 9 | 2232 | 14:44:36 | XLON | 606264036334925000 |
| 172 | 2233 | 14:44:59 | CHIX | 606264036334940000 |
| 85 | 2233 | 14:44:59 | CHIX | 592190285904449000 |
| 140 | 2233 | 14:45:02 | CHIX | 592190285904451000 |
| 100 | 2233 | 14:45:02 | CHIX | 592190285904451000 |
| 20 | 2233 | 14:45:02 | CHIX | 606264036334943000 |
| 6 | 2233 | 14:45:02 | CHIX | 606264036334943000 |
| 218 | 2233 | 14:45:05 | CHIX | 606264036334946000 |
| 237 | 2233 | 14:46:01 | CHIX | 592190285904496000 |
| 29 | 2233 | 14:46:01 | CHIX | 592190285904496000 |
| 180 | 2232 | 14:46:06 | XLON | 606264036334988000 |
| 86 | 2232 | 14:46:06 | XLON | 606264036334988000 |
| 132 | 2232 | 14:46:08 | XLON | 606264036334989000 |
| 94 | 2232 | 14:46:11 | XLON | 592190285904503000 |
| 119 | 2232 | 14:46:11 | XLON | 592190285904503000 |
| 44 | 2232 | 14:46:11 | AQXE | 606264036334991000 |
| 9 | 2232 | 14:46:11 | AQXE | 606264036334991000 |
| 24 | 2232 | 14:46:12 | XLON | 592190285904504000 |
| 161 | 2232 | 14:46:12 | AQXE | 606264036334992000 |
| 59 | 2232 | 14:46:12 | AQXE | 606264036334992000 |
| 22 | 2232 | 14:46:12 | AQXE | 606264036334992000 |
| 169 | 2232 | 14:46:15 | AQXE | 592190285904506000 |
| 83 | 2232 | 14:46:15 | BATE | 606264036334994000 |
| 14 | 2232 | 14:46:15 | CHIX | 606264036334994000 |
| 3 | 2232 | 14:46:20 | CHIX | 592190285904509000 |
| 2 | 2232 | 14:46:20 | CHIX | 592190285904509000 |
| 118 | 2232 | 14:46:20 | XLON | 606264036334996000 |
| 133 | 2232 | 14:46:32 | XLON | 592190285904517000 |
| 133 | 2232 | 14:46:35 | XLON | 606264036335006000 |
| 57 | 2232 | 14:46:38 | XLON | 592190285904521000 |
| 198 | 2232 | 14:46:38 | XLON | 592190285904521000 |
| 11 | 2232 | 14:46:38 | AQXE | 606264036335008000 |
| 122 | 2232 | 14:47:00 | XLON | 592190285904536000 |
| 205 | 2232 | 14:47:03 | AQXE | 606264036335025000 |
| 60 | 2232 | 14:47:03 | AQXE | 606264036335025000 |
| 1 | 2232 | 14:47:03 | AQXE | 606264036335025000 |
| 77 | 2232 | 14:47:06 | XLON | 592190285904541000 |
| 54 | 2232 | 14:47:06 | XLON | 592190285904541000 |
| 131 | 2232 | 14:47:07 | AQXE | 592190285904541000 |
| 64 | 2232 | 14:47:09 | XLON | 606264036335028000 |
| 69 | 2232 | 14:47:09 | XLON | 606264036335028000 |
| 12 | 2232 | 14:47:09 | XLON | 606264036335028000 |
| 68 | 2232 | 14:47:09 | AQXE | 592190285904542000 |
| 53 | 2232 | 14:47:09 | AQXE | 592190285904542000 |
| 1 | 2232 | 14:47:10 | AQXE | 592190285904543000 |
| 23 | 2232 | 14:47:10 | AQXE | 592190285904543000 |
| 136 | 2232 | 14:47:10 | XLON | 606264036335029000 |
| 106 | 2232 | 14:47:10 | XLON | 606264036335029000 |
| 266 | 2232 | 14:47:13 | XLON | 592190285904545000 |
| 9 | 2232 | 14:47:16 | AQXE | 592190285904547000 |
| 15 | 2232 | 14:47:16 | AQXE | 592190285904547000 |
| 170 | 2232 | 14:47:16 | XLON | 606264036335032000 |
| 72 | 2232 | 14:47:16 | XLON | 606264036335032000 |
| 133 | 2232 | 14:47:18 | CHIX | 592190285904549000 |
| 133 | 2232 | 14:47:20 | CHIX | 592190285904550000 |
| 3 | 2232 | 14:47:25 | CHIX | 606264036335038000 |
| 130 | 2232 | 14:47:25 | XLON | 592190285904553000 |
| 4 | 2232 | 14:47:29 | CHIX | 592190285904556000 |
| 121 | 2232 | 14:47:29 | XLON | 606264036335041000 |
| 141 | 2232 | 14:47:29 | CHIX | 592190285904556000 |
| 128 | 2232 | 14:47:31 | XLON | 592190285904558000 |
| 128 | 2232 | 14:47:35 | XLON | 592190285904561000 |
| 56 | 2232 | 14:47:36 | AQXE | 592190285904561000 |
| 54 | 2232 | 14:47:36 | AQXE | 592190285904561000 |
| 139 | 2232 | 14:47:36 | AQXE | 592190285904561000 |
| 17 | 2232 | 14:47:36 | XLON | 606264036335046000 |
| 39 | 2232 | 14:47:42 | XLON | 592190285904566000 |
| 77 | 2232 | 14:47:42 | XLON | 592190285904566000 |
| 5 | 2232 | 14:47:42 | XLON | 592190285904566000 |
| 66 | 2232 | 14:47:45 | AQXE | 606264036335051000 |
| 170 | 2232 | 14:47:45 | AQXE | 606264036335051000 |
| 30 | 2232 | 14:47:45 | AQXE | 606264036335051000 |
| 82 | 2232 | 14:47:47 | AQXE | 606264036335053000 |
| 51 | 2232 | 14:47:47 | AQXE | 606264036335053000 |
| 59 | 2232 | 14:47:47 | AQXE | 606264036335053000 |
| 74 | 2232 | 14:47:47 | AQXE | 606264036335053000 |
| 96 | 2232 | 14:47:49 | AQXE | 592190285904571000 |
| 105 | 2232 | 14:47:49 | AQXE | 592190285904571000 |
| 65 | 2232 | 14:47:49 | AQXE | 592190285904571000 |
| 204 | 2232 | 14:47:52 | BATE | 592190285904574000 |
| 62 | 2232 | 14:47:52 | BATE | 592190285904574000 |
| 98 | 2232 | 14:47:55 | TRQX | 606264036335059000 |
| 24 | 2232 | 14:47:55 | BATE | 592190285904576000 |
| 26 | 2232 | 14:48:00 | BATE | 606264036335062000 |
| 24 | 2232 | 14:48:00 | BATE | 606264036335062000 |
| 118 | 2232 | 14:48:00 | BATE | 606264036335062000 |
| 168 | 2230 | 14:48:04 | XLON | 592190285904583000 |
| 95 | 2230 | 14:48:08 | XLON | 606264036335068000 |
| 73 | 2230 | 14:48:08 | XLON | 606264036335068000 |
| 168 | 2231 | 14:48:12 | AQXE | 592190285904589000 |
| 37 | 2231 | 14:48:16 | AQXE | 606264036335074000 |
| 102 | 2231 | 14:48:16 | AQXE | 606264036335074000 |
| 29 | 2231 | 14:48:16 | AQXE | 606264036335074000 |
| 23 | 2231 | 14:48:18 | AQXE | 592190285904592000 |
| 53 | 2231 | 14:48:18 | AQXE | 592190285904592000 |
| 92 | 2231 | 14:48:18 | AQXE | 592190285904592000 |
| 78 | 2231 | 14:48:21 | AQXE | 606264036335076000 |
| 90 | 2231 | 14:48:21 | AQXE | 606264036335076000 |
| 115 | 2231 | 14:48:33 | AQXE | 606264036335083000 |
| 53 | 2231 | 14:48:33 | AQXE | 606264036335083000 |
| 58 | 2231 | 14:48:42 | AQXE | 592190285904608000 |
| 92 | 2231 | 14:48:42 | AQXE | 592190285904608000 |
| 18 | 2231 | 14:48:42 | AQXE | 592190285904608000 |
| 32 | 2231 | 14:48:47 | AQXE | 592190285904610000 |
| 62 | 2231 | 14:48:47 | AQXE | 592190285904610000 |
| 74 | 2231 | 14:48:47 | AQXE | 592190285904610000 |
| 168 | 2230 | 14:49:00 | AQXE | 592190285904619000 |
| 89 | 2231 | 14:49:01 | TRQX | 606264036335100000 |
| 79 | 2231 | 14:49:01 | TRQX | 606264036335100000 |
| 41 | 2230 | 14:49:03 | XLON | 592190285904623000 |
| 16 | 2230 | 14:49:03 | XLON | 592190285904623000 |
| 64 | 2230 | 14:49:03 | XLON | 592190285904623000 |
| 11 | 2230 | 14:49:03 | AQXE | 606264036335103000 |
| 133 | 2230 | 14:49:15 | XLON | 606264036335109000 |
| 115 | 2230 | 14:49:17 | XLON | 606264036335110000 |
| 18 | 2230 | 14:49:17 | XLON | 606264036335110000 |
| 48 | 2230 | 14:49:23 | XLON | 606264036335114000 |
| 85 | 2230 | 14:49:23 | XLON | 606264036335114000 |
| 2 | 2230 | 14:50:43 | BATE | 592190285904689000 |
| 12 | 2230 | 14:50:43 | AQXE | 606264036335164000 |
| 255 | 2230 | 14:50:43 | XLON | 606264036335164000 |
| 10 | 2230 | 14:50:44 | XLON | 592190285904690000 |
| 171 | 2230 | 14:50:44 | AQXE | 606264036335166000 |
| 76 | 2230 | 14:50:44 | XLON | 606264036335166000 |
| 223 | 2230 | 14:50:59 | XLON | 592190285904700000 |
| 5 | 2230 | 14:51:00 | XLON | 592190285904701000 |
| 218 | 2230 | 14:51:00 | XLON | 592190285904701000 |
| 223 | 2230 | 14:51:02 | XLON | 592190285904702000 |
| 10 | 2230 | 14:51:07 | XLON | 592190285904706000 |
| 62 | 2230 | 14:51:07 | AQXE | 606264036335180000 |
| 10 | 2230 | 14:51:07 | AQXE | 606264036335180000 |
| 141 | 2230 | 14:51:07 | AQXE | 606264036335180000 |
| 142 | 2230 | 14:51:24 | XLON | 592190285904719000 |
| 142 | 2230 | 14:51:31 | AQXE | 592190285904726000 |
| 130 | 2230 | 14:51:40 | AQXE | 592190285904732000 |
| 75 | 2230 | 14:51:48 | AQXE | 592190285904738000 |
| 50 | 2230 | 14:51:48 | AQXE | 592190285904738000 |
| 1 | 2230 | 14:51:48 | AQXE | 592190285904738000 |
| 138 | 2230 | 14:51:55 | BATE | 592190285904743000 |
| 100 | 2230 | 14:52:03 | BATE | 606264036335220000 |
| 27 | 2230 | 14:52:03 | BATE | 606264036335220000 |
| 11 | 2230 | 14:52:03 | BATE | 606264036335220000 |
| 138 | 2230 | 14:52:11 | BATE | 592190285904755000 |
| 118 | 2230 | 14:53:14 | BATE | 592190285904804000 |
| 96 | 2230 | 14:53:14 | BATE | 606264036335271000 |
| 214 | 2230 | 14:53:18 | CHIX | 592190285904807000 |
| 3 | 2230 | 14:53:21 | BATE | 592190285904809000 |
| 31 | 2230 | 14:53:21 | CHIX | 606264036335276000 |
| 6 | 2230 | 14:53:21 | CHIX | 606264036335276000 |
| 151 | 2230 | 14:53:57 | CHIX | 592190285904835000 |
| 28 | 2230 | 14:53:57 | CHIX | 592190285904835000 |
| 174 | 2230 | 14:53:57 | XLON | 592190285904835000 |
| 242 | 2230 | 14:53:57 | XLON | 592190285904835000 |
| 121 | 2230 | 14:53:57 | AQXE | 606264036335300000 |
| 121 | 2230 | 14:53:57 | BATE | 606264036335300000 |
| 146 | 2231 | 14:54:01 | BATE | 592190285904838000 |
| 37 | 2231 | 14:54:02 | BATE | 592190285904839000 |
| 43 | 2231 | 14:54:02 | CHIX | 606264036335303000 |
| 10 | 2231 | 14:54:02 | CHIX | 606264036335303000 |
| 142 | 2234 | 14:55:38 | XLON | 592190285904909000 |
| 142 | 2234 | 14:55:38 | XLON | 606264036335369000 |
| 121 | 2234 | 14:55:42 | XLON | 592190285904912000 |
| 132 | 2235 | 14:56:50 | BATE | 606264036335422000 |
| 31 | 2235 | 14:56:50 | CHIX | 606264036335422000 |
| 117 | 2235 | 14:56:50 | CHIX | 592190285904966000 |
| 1 | 2236 | 14:56:55 | CHIX | 592190285904972000 |
| 132 | 2236 | 14:56:55 | CHIX | 606264036335428000 |
| 243 | 2236 | 14:56:55 | CHIX | 606264036335428000 |
| 121 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 121 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 165 | 2236 | 14:58:56 | CHIX | 592190285905055000 |
| 329 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 242 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 366 | 2236 | 14:58:56 | CHIX | 606264036335505000 |
| 192 | 2236 | 14:58:56 | CHIX | 606264036335505000 |
| 547 | 2236 | 14:58:56 | CHIX | 606264036335505000 |
| 205 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 110 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 170 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 62 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 59 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 163 | 2236 | 14:58:56 | XLON | 606264036335505000 |
| 52 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 180 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 76 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 205 | 2236 | 14:58:56 | AQXE | 592190285905055000 |
| 72 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 74 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 67 | 2236 | 14:58:56 | XLON | 592190285905055000 |
| 35 | 2236 | 14:58:56 | CHIX | 606264036335505000 |
| 61 | 2236 | 14:58:56 | AQXE | 606264036335505000 |
| 178 | 2236 | 14:58:56 | AQXE | 606264036335505000 |
| 27 | 2236 | 14:58:58 | AQXE | 606264036335506000 |
| 10 | 2236 | 14:58:58 | AQXE | 606264036335506000 |
| 50 | 2236 | 14:58:58 | AQXE | 606264036335506000 |
| 46 | 2236 | 14:58:58 | AQXE | 606264036335506000 |
| 135 | 2235 | 14:59:01 | AQXE | 606264036335509000 |
| 70 | 2235 | 14:59:06 | AQXE | 606264036335512000 |
| 50 | 2235 | 14:59:06 | AQXE | 606264036335512000 |
| 22 | 2235 | 14:59:06 | AQXE | 606264036335512000 |
| 131 | 2235 | 14:59:10 | XLON | 592190285905066000 |
| 33 | 2235 | 14:59:15 | AQXE | 592190285905070000 |
| 103 | 2235 | 14:59:15 | AQXE | 592190285905070000 |
| 67 | 2235 | 14:59:18 | AQXE | 606264036335521000 |
| 62 | 2235 | 14:59:18 | AQXE | 606264036335521000 |
| 129 | 2235 | 14:59:22 | XLON | 592190285905075000 |
| 143 | 2233 | 15:01:00 | CHIX | 592190285905158000 |
| 99 | 2233 | 15:01:00 | CHIX | 592190285905158000 |
| 536 | 2233 | 15:01:00 | BATE | 606264036335601000 |
| 160 | 2233 | 15:01:00 | CHIX | 606264036335601000 |
| 138 | 2233 | 15:01:00 | CHIX | 606264036335601000 |
| 170 | 2233 | 15:01:00 | BATE | 592190285905158000 |
| 72 | 2233 | 15:01:00 | BATE | 592190285905158000 |
| 131 | 2233 | 15:01:44 | XLON | 592190285905189000 |
| 121 | 2233 | 15:01:44 | BATE | 592190285905189000 |
| 422 | 2233 | 15:01:44 | CHIX | 606264036335630000 |
| 105 | 2233 | 15:01:44 | AQXE | 606264036335630000 |
| 35 | 2233 | 15:01:44 | XLON | 592190285905189000 |
| 180 | 2233 | 15:01:44 | XLON | 606264036335630000 |
| 71 | 2233 | 15:01:44 | XLON | 606264036335630000 |
| 121 | 2232 | 15:01:49 | CHIX | 592190285905193000 |
| 140 | 2232 | 15:01:49 | AQXE | 606264036335634000 |
| 121 | 2232 | 15:01:49 | BATE | 606264036335634000 |
| 136 | 2232 | 15:01:54 | XLON | 592190285905198000 |
| 136 | 2232 | 15:01:57 | AQXE | 606264036335641000 |
| 176 | 2232 | 15:02:01 | XLON | 606264036335644000 |
| 56 | 2232 | 15:02:01 | XLON | 606264036335644000 |
| 69 | 2232 | 15:02:06 | XLON | 606264036335647000 |
| 163 | 2232 | 15:02:06 | XLON | 606264036335647000 |
| 121 | 2232 | 15:02:07 | XLON | 592190285905208000 |
| 58 | 2232 | 15:02:07 | AQXE | 606264036335648000 |
| 53 | 2232 | 15:02:07 | AQXE | 606264036335648000 |
| 242 | 2230 | 15:02:13 | CHIX | 592190285905212000 |
| 122 | 2231 | 15:02:15 | AQXE | 606264036335653000 |
| 77 | 2232 | 15:02:22 | BATE | 606264036335658000 |
| 25 | 2232 | 15:02:22 | BATE | 606264036335658000 |
| 27 | 2232 | 15:02:22 | BATE | 606264036335658000 |
| 1 | 2232 | 15:02:22 | BATE | 606264036335658000 |
| 111 | 2232 | 15:02:22 | BATE | 606264036335658000 |
| 241 | 2231 | 15:02:27 | XLON | 592190285905222000 |
| 23 | 2231 | 15:02:31 | XLON | 592190285905225000 |
| 126 | 2231 | 15:02:31 | XLON | 592190285905225000 |
| 45 | 2231 | 15:02:31 | XLON | 592190285905225000 |
| 47 | 2231 | 15:02:31 | XLON | 592190285905225000 |
| 95 | 2231 | 15:02:37 | AQXE | 592190285905229000 |
| 146 | 2231 | 15:02:37 | AQXE | 592190285905229000 |
| 127 | 2231 | 15:02:42 | AQXE | 606264036335671000 |
| 135 | 2231 | 15:02:50 | AQXE | 592190285905237000 |
| 9 | 2231 | 15:02:50 | AQXE | 592190285905237000 |
| 7 | 2231 | 15:02:54 | XLON | 592190285905241000 |
| 77 | 2231 | 15:02:54 | XLON | 592190285905241000 |
| 52 | 2231 | 15:02:54 | XLON | 592190285905241000 |
| 136 | 2231 | 15:03:02 | BATE | 592190285905247000 |
| 136 | 2231 | 15:03:03 | XLON | 606264036335685000 |
| 185 | 2230 | 15:03:06 | BATE | 606264036335687000 |
| 141 | 2230 | 15:03:12 | XLON | 606264036335690000 |
| 141 | 2230 | 15:03:20 | XLON | 606264036335696000 |
| 145 | 2230 | 15:03:23 | XLON | 592190285905262000 |
| 22 | 2230 | 15:03:29 | XLON | 606264036335702000 |
| 123 | 2230 | 15:03:29 | XLON | 606264036335702000 |
| 145 | 2230 | 15:03:35 | XLON | 592190285905271000 |
| 145 | 2230 | 15:03:42 | XLON | 606264036335711000 |
| 145 | 2230 | 15:03:46 | XLON | 606264036335714000 |
| 71 | 2229 | 15:03:49 | BATE | 592190285905280000 |
| 62 | 2230 | 15:03:49 | AQXE | 606264036335716000 |
| 83 | 2230 | 15:03:49 | AQXE | 606264036335716000 |
| 50 | 2230 | 15:03:55 | AQXE | 606264036335719000 |
| 23 | 2230 | 15:03:55 | AQXE | 606264036335719000 |
| 103 | 2230 | 15:03:55 | AQXE | 606264036335719000 |
| 36 | 2230 | 15:04:00 | XLON | 606264036335723000 |
| 99 | 2230 | 15:04:00 | XLON | 592190285905289000 |
| 147 | 2230 | 15:04:45 | XLON | 592190285905323000 |
| 4 | 2230 | 15:04:45 | XLON | 592190285905323000 |
| 131 | 2230 | 15:04:46 | XLON | 606264036335755000 |
| 48 | 2230 | 15:04:46 | XLON | 606264036335755000 |
| 13 | 2230 | 15:04:46 | XLON | 606264036335755000 |
| 77 | 2229 | 15:05:38 | XLON | 592190285905357000 |
| 69 | 2229 | 15:05:38 | XLON | 592190285905357000 |
| 22 | 2229 | 15:05:38 | BATE | 592190285905357000 |
| 17 | 2229 | 15:05:38 | CHIX | 606264036335787000 |
| 321 | 2229 | 15:05:40 | XLON | 606264036335788000 |
| 78 | 2229 | 15:05:40 | XLON | 606264036335788000 |
| 23 | 2229 | 15:05:40 | XLON | 606264036335788000 |
| 166 | 2229 | 15:06:24 | XLON | 606264036335819000 |
| 59 | 2229 | 15:06:24 | XLON | 606264036335819000 |
| 71 | 2229 | 15:06:24 | XLON | 606264036335819000 |
| 28 | 2229 | 15:06:24 | XLON | 606264036335819000 |
| 145 | 2229 | 15:06:24 | XLON | 606264036335819000 |
| 1 | 2229 | 15:06:24 | CHIX | 592190285905391000 |
| 120 | 2229 | 15:06:24 | CHIX | 592190285905391000 |
| 159 | 2229 | 15:06:25 | CHIX | 592190285905392000 |
| 168 | 2229 | 15:06:52 | XLON | 606264036335837000 |
| 161 | 2229 | 15:06:54 | XLON | 606264036335837000 |
| 58 | 2229 | 15:06:54 | XLON | 606264036335837000 |
| 114 | 2229 | 15:06:54 | XLON | 592190285905411000 |
| 73 | 2229 | 15:06:54 | XLON | 592190285905411000 |
| 61 | 2229 | 15:06:54 | XLON | 592190285905411000 |
| 2 | 2229 | 15:06:54 | BATE | 606264036335838000 |
| 324 | 2229 | 15:07:13 | XLON | 606264036335854000 |
| 50 | 2229 | 15:07:13 | XLON | 606264036335854000 |
| 47 | 2229 | 15:07:13 | XLON | 606264036335854000 |
| 216 | 2229 | 15:07:15 | CHIX | 592190285905430000 |
| 48 | 2232 | 15:07:22 | CHIX | 606264036335862000 |
| 42 | 2232 | 15:07:22 | CHIX | 606264036335862000 |
| 216 | 2232 | 15:07:22 | CHIX | 606264036335862000 |
| 24 | 2232 | 15:07:23 | CHIX | 592190285905438000 |
| 2 | 2232 | 15:07:23 | CHIX | 592190285905438000 |
| 43 | 2232 | 15:07:23 | CHIX | 592190285905438000 |
| 46 | 2232 | 15:07:23 | CHIX | 592190285905438000 |
| 124 | 2233 | 15:07:36 | CHIX | 606264036335871000 |
| 242 | 2233 | 15:07:39 | XLON | 592190285905449000 |
| 484 | 2233 | 15:07:44 | XLON | 592190285905452000 |
| 250 | 2233 | 15:07:44 | CHIX | 606264036335876000 |
| 291 | 2233 | 15:07:44 | CHIX | 606264036335876000 |
| 138 | 2233 | 15:07:44 | XLON | 606264036335876000 |
| 207 | 2233 | 15:08:05 | XLON | 592190285905467000 |
| 375 | 2233 | 15:08:05 | XLON | 606264036335890000 |
| 121 | 2233 | 15:08:05 | XLON | 606264036335890000 |
| 242 | 2233 | 15:08:15 | CHIX | 592190285905473000 |
| 294 | 2233 | 15:08:15 | CHIX | 592190285905473000 |
| 242 | 2233 | 15:08:15 | CHIX | 606264036335896000 |
| 312 | 2233 | 15:08:15 | XLON | 606264036335896000 |
| 19 | 2233 | 15:08:15 | XLON | 592190285905473000 |
| 336 | 2233 | 15:08:19 | XLON | 592190285905475000 |
| 121 | 2233 | 15:08:19 | CHIX | 606264036335898000 |
| 18 | 2233 | 15:08:19 | XLON | 606264036335898000 |
| 121 | 2233 | 15:08:21 | CHIX | 592190285905477000 |
| 426 | 2233 | 15:08:21 | XLON | 606264036335899000 |
| 70 | 2233 | 15:08:21 | XLON | 592190285905477000 |
| 180 | 2233 | 15:08:21 | XLON | 592190285905477000 |
| 158 | 2233 | 15:08:21 | XLON | 592190285905477000 |
| 55 | 2232 | 15:08:38 | XLON | 592190285905487000 |
| 99 | 2232 | 15:08:38 | XLON | 592190285905487000 |
| 484 | 2232 | 15:08:38 | BATE | 606264036335908000 |
| 255 | 2232 | 15:08:38 | CHIX | 592190285905487000 |
| 11 | 2232 | 15:08:40 | XLON | 606264036335910000 |
| 121 | 2232 | 15:09:55 | CHIX | 592190285905530000 |
| 421 | 2232 | 15:09:55 | BATE | 592190285905530000 |
| 297 | 2232 | 15:09:55 | XLON | 606264036335948000 |
| 560 | 2232 | 15:09:55 | XLON | 606264036335948000 |
| 15 | 2232 | 15:09:56 | XLON | 592190285905530000 |
| 227 | 2232 | 15:09:58 | XLON | 592190285905531000 |
| 99 | 2232 | 15:09:58 | BATE | 606264036335949000 |
| 121 | 2232 | 15:11:17 | CHIX | 592190285905578000 |
| 121 | 2232 | 15:11:17 | CHIX | 592190285905578000 |
| 363 | 2232 | 15:11:17 | BATE | 592190285905578000 |
| 255 | 2232 | 15:11:17 | XLON | 592190285905578000 |
| 98 | 2232 | 15:11:17 | BATE | 606264036335994000 |
| 121 | 2232 | 15:11:17 | BATE | 606264036335994000 |
| 89 | 2232 | 15:11:17 | CHIX | 606264036335994000 |
| 32 | 2232 | 15:11:17 | CHIX | 606264036335994000 |
| 122 | 2232 | 15:11:17 | XLON | 606264036335994000 |
| 257 | 2232 | 15:11:54 | XLON | 592190285905603000 |
| 283 | 2232 | 15:11:54 | CHIX | 592190285905603000 |
| 121 | 2232 | 15:11:54 | CHIX | 592190285905603000 |
| 232 | 2232 | 15:11:54 | XLON | 606264036336016000 |
| 121 | 2232 | 15:11:54 | CHIX | 606264036336016000 |
| 73 | 2232 | 15:11:54 | XLON | 592190285905603000 |
| 165 | 2232 | 15:11:54 | XLON | 592190285905603000 |
| 67 | 2232 | 15:11:54 | CHIX | 606264036336016000 |
| 24 | 2232 | 15:11:54 | BATE | 606264036336016000 |
| 97 | 2232 | 15:11:54 | BATE | 606264036336016000 |
| 21 | 2232 | 15:12:54 | XLON | 592190285905641000 |
| 121 | 2232 | 15:13:16 | CHIX | 592190285905653000 |
| 429 | 2232 | 15:13:16 | XLON | 592190285905653000 |
| 190 | 2232 | 15:13:16 | CHIX | 592190285905653000 |
| 229 | 2232 | 15:13:16 | CHIX | 592190285905653000 |
| 242 | 2232 | 15:13:16 | BATE | 606264036336063000 |
| 302 | 2232 | 15:13:16 | XLON | 592190285905653000 |
| 253 | 2232 | 15:13:16 | CHIX | 606264036336063000 |
| 80 | 2232 | 15:13:16 | XLON | 606264036336063000 |
| 70 | 2232 | 15:13:16 | XLON | 606264036336063000 |
| 14 | 2232 | 15:13:18 | XLON | 592190285905654000 |
| 61 | 2231 | 15:14:56 | BATE | 606264036336124000 |
| 123 | 2231 | 15:14:56 | CHIX | 592190285905720000 |
| 450 | 2231 | 15:14:56 | CHIX | 592190285905720000 |
| 164 | 2231 | 15:14:56 | CHIX | 592190285905720000 |
| 302 | 2231 | 15:14:56 | BATE | 606264036336124000 |
| 121 | 2231 | 15:14:56 | BATE | 606264036336124000 |
| 73 | 2231 | 15:14:56 | XLON | 592190285905720000 |
| 312 | 2231 | 15:14:56 | XLON | 606264036336124000 |
| 83 | 2231 | 15:14:56 | XLON | 606264036336124000 |
| 77 | 2231 | 15:14:56 | XLON | 606264036336124000 |
| 71 | 2231 | 15:14:56 | XLON | 606264036336124000 |
| 9 | 2231 | 15:14:56 | BATE | 592190285905720000 |
| 17 | 2231 | 15:14:57 | XLON | 606264036336125000 |
| 316 | 2231 | 15:15:02 | BATE | 592190285905725000 |
| 363 | 2231 | 15:15:02 | CHIX | 606264036336129000 |
| 70 | 2231 | 15:15:02 | XLON | 606264036336129000 |
| 64 | 2231 | 15:15:02 | XLON | 606264036336129000 |
| 66 | 2231 | 15:15:02 | XLON | 606264036336129000 |
| 121 | 2231 | 15:15:02 | XLON | 606264036336129000 |
| 175 | 2231 | 15:15:02 | CHIX | 592190285905725000 |
| 363 | 2230 | 15:15:08 | CHIX | 606264036336134000 |
| 316 | 2230 | 15:15:08 | BATE | 592190285905730000 |
| 166 | 2230 | 15:15:08 | XLON | 592190285905730000 |
| 135 | 2230 | 15:15:08 | XLON | 592190285905730000 |
| 17 | 2229 | 15:15:32 | BATE | 592190285905745000 |
| 346 | 2229 | 15:15:32 | BATE | 592190285905745000 |
| 300 | 2229 | 15:15:36 | CHIX | 606264036336151000 |
| 202 | 2228 | 15:16:58 | CHIX | 606264036336197000 |
| 233 | 2228 | 15:16:58 | CHIX | 606264036336197000 |
| 14 | 2228 | 15:17:53 | XLON | 606264036336227000 |
| 18 | 2228 | 15:17:53 | XLON | 606264036336227000 |
| 121 | 2228 | 15:17:54 | BATE | 592190285905831000 |
| 144 | 2228 | 15:17:54 | CHIX | 606264036336228000 |
| 130 | 2228 | 15:17:54 | XLON | 606264036336228000 |
| 80 | 2228 | 15:17:54 | XLON | 606264036336228000 |
| 38 | 2228 | 15:17:54 | XLON | 606264036336228000 |
| 121 | 2227 | 15:18:55 | CHIX | 592190285905874000 |
| 122 | 2228 | 15:19:14 | BATE | 592190285905886000 |
| 125 | 2229 | 15:20:29 | XLON | 606264036336327000 |
| 155 | 2228 | 15:20:35 | BATE | 592190285905942000 |
| 86 | 2229 | 15:20:43 | XLON | 592190285905947000 |
| 22 | 2229 | 15:20:43 | XLON | 592190285905947000 |
| 19 | 2229 | 15:20:43 | XLON | 592190285905947000 |
| 130 | 2230 | 15:23:58 | XLON | 592190285906068000 |
| 150 | 2229 | 15:24:16 | XLON | 606264036336461000 |
| 141 | 2229 | 15:24:20 | XLON | 592190285906084000 |
| 139 | 2229 | 15:24:20 | XLON | 592190285906084000 |
| 23 | 2230 | 15:24:39 | XLON | 606264036336475000 |
| 106 | 2230 | 15:24:39 | XLON | 606264036336475000 |
| 98 | 2230 | 15:24:43 | XLON | 606264036336477000 |
| 33 | 2230 | 15:24:43 | XLON | 606264036336477000 |
| 280 | 2230 | 15:24:45 | XLON | 606264036336479000 |
| 116 | 2230 | 15:24:46 | XLON | 592190285906101000 |
| 17 | 2230 | 15:24:46 | XLON | 592190285906101000 |
| 138 | 2230 | 15:24:48 | XLON | 592190285906103000 |
| 140 | 2230 | 15:24:50 | XLON | 592190285906105000 |
| 140 | 2230 | 15:24:53 | XLON | 606264036336484000 |
| 140 | 2230 | 15:24:54 | XLON | 606264036336484000 |
| 68 | 2230 | 15:24:59 | XLON | 592190285906109000 |
| 72 | 2230 | 15:24:59 | XLON | 592190285906109000 |
| 140 | 2230 | 15:24:59 | XLON | 592190285906109000 |
| 140 | 2230 | 15:25:01 | XLON | 592190285906111000 |
| 38 | 2230 | 15:25:06 | XLON | 592190285906116000 |
| 70 | 2230 | 15:25:06 | XLON | 592190285906116000 |
| 32 | 2230 | 15:25:06 | XLON | 592190285906116000 |
| 39 | 2230 | 15:25:08 | XLON | 606264036336494000 |
| 76 | 2230 | 15:25:08 | XLON | 606264036336494000 |
| 25 | 2230 | 15:25:08 | XLON | 606264036336494000 |
| 27 | 2230 | 15:25:09 | XLON | 592190285906118000 |
| 99 | 2230 | 15:25:09 | XLON | 592190285906118000 |
| 68 | 2230 | 15:25:09 | XLON | 592190285906118000 |
| 86 | 2230 | 15:25:09 | XLON | 592190285906118000 |
| 130 | 2230 | 15:25:14 | XLON | 592190285906122000 |
| 97 | 2228 | 15:25:17 | XLON | 606264036336500000 |
| 33 | 2228 | 15:25:17 | XLON | 606264036336500000 |
| 131 | 2228 | 15:25:20 | XLON | 606264036336502000 |
| 238 | 2228 | 15:25:24 | XLON | 606264036336505000 |
| 2 | 2228 | 15:25:24 | XLON | 606264036336505000 |
| 40 | 2228 | 15:25:24 | XLON | 606264036336505000 |
| 121 | 2228 | 15:25:27 | XLON | 592190285906131000 |
| 138 | 2228 | 15:25:29 | XLON | 592190285906133000 |
| 1 | 2228 | 15:25:31 | XLON | 606264036336511000 |
| 91 | 2228 | 15:25:31 | XLON | 606264036336511000 |
| 188 | 2228 | 15:25:31 | XLON | 606264036336511000 |
| 139 | 2228 | 15:25:32 | XLON | 606264036336512000 |
| 66 | 2228 | 15:25:37 | XLON | 606264036336516000 |
| 67 | 2228 | 15:25:37 | XLON | 606264036336516000 |
| 6 | 2228 | 15:25:37 | XLON | 606264036336516000 |
| 139 | 2228 | 15:25:43 | XLON | 592190285906145000 |
| 61 | 2228 | 15:25:45 | XLON | 606264036336522000 |
| 79 | 2228 | 15:25:45 | XLON | 606264036336522000 |
| 140 | 2228 | 15:25:46 | XLON | 606264036336522000 |
| 140 | 2228 | 15:25:50 | XLON | 606264036336525000 |
| 31 | 2228 | 15:25:51 | XLON | 606264036336525000 |
| 69 | 2228 | 15:25:51 | XLON | 606264036336525000 |
| 40 | 2228 | 15:25:51 | XLON | 606264036336525000 |
| 37 | 2228 | 15:25:52 | XLON | 592190285906152000 |
| 68 | 2228 | 15:25:52 | XLON | 592190285906152000 |
| 35 | 2228 | 15:25:52 | XLON | 592190285906152000 |
| 140 | 2228 | 15:25:55 | XLON | 606264036336528000 |
| 69 | 2228 | 15:26:00 | XLON | 606264036336531000 |
| 17 | 2228 | 15:26:00 | XLON | 606264036336531000 |
| 54 | 2228 | 15:26:00 | XLON | 606264036336531000 |
| 13 | 2228 | 15:26:02 | XLON | 606264036336533000 |
| 267 | 2228 | 15:26:02 | XLON | 606264036336533000 |
| 123 | 2228 | 15:26:03 | XLON | 606264036336533000 |
| 6 | 2228 | 15:26:03 | XLON | 606264036336533000 |
| 64 | 2228 | 15:26:07 | XLON | 592190285906162000 |
| 65 | 2228 | 15:26:07 | XLON | 592190285906162000 |
| 3 | 2228 | 15:26:11 | XLON | 606264036336538000 |
| 137 | 2228 | 15:26:11 | XLON | 606264036336538000 |
| 280 | 2228 | 15:26:22 | XLON | 592190285906170000 |
| 88 | 2227 | 15:26:29 | CHIX | 592190285906177000 |
| 49 | 2227 | 15:26:29 | CHIX | 592190285906177000 |
| 100 | 2227 | 15:26:30 | XLON | 606264036336550000 |
| 32 | 2227 | 15:26:30 | BATE | 592190285906177000 |
| 252 | 2227 | 15:26:30 | XLON | 592190285906177000 |
| 111 | 2227 | 15:26:30 | BATE | 606264036336550000 |
| 90 | 2227 | 15:26:30 | BATE | 606264036336550000 |
| 2 | 2226 | 15:27:12 | XLON | 592190285906207000 |
| 28 | 2226 | 15:27:12 | XLON | 592190285906207000 |
| 313 | 2226 | 15:27:12 | XLON | 592190285906207000 |
| 77 | 2226 | 15:27:13 | XLON | 592190285906207000 |
| 286 | 2226 | 15:27:13 | XLON | 592190285906207000 |
| 242 | 2225 | 15:28:20 | BATE | 592190285906254000 |
| 322 | 2225 | 15:28:20 | XLON | 606264036336621000 |
| 269 | 2225 | 15:28:20 | XLON | 606264036336621000 |
| 357 | 2226 | 15:28:52 | XLON | 606264036336641000 |
| 95 | 2226 | 15:28:52 | XLON | 606264036336641000 |
| 459 | 2225 | 15:28:55 | XLON | 606264036336642000 |
| 61 | 2226 | 15:29:42 | XLON | 606264036336671000 |
| 90 | 2226 | 15:29:42 | XLON | 606264036336671000 |
| 349 | 2226 | 15:29:42 | XLON | 606264036336671000 |
| 78 | 2226 | 15:29:42 | XLON | 606264036336671000 |
| 29 | 2226 | 15:29:44 | XLON | 606264036336673000 |
| 390 | 2226 | 15:29:44 | XLON | 606264036336673000 |
| 2 | 2226 | 15:29:44 | BATE | 592190285906309000 |
| 1 | 2226 | 15:29:44 | XLON | 592190285906309000 |
| 116 | 2229 | 15:31:07 | BATE | 606264036336721000 |
| 386 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 367 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 137 | 2229 | 15:31:32 | BATE | 592190285906375000 |
| 2 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 105 | 2229 | 15:31:32 | BATE | 592190285906375000 |
| 315 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 363 | 2229 | 15:31:32 | BATE | 592190285906375000 |
| 5 | 2229 | 15:31:32 | BATE | 606264036336734000 |
| 121 | 2229 | 15:31:32 | BATE | 606264036336734000 |
| 290 | 2229 | 15:31:32 | XLON | 606264036336734000 |
| 121 | 2229 | 15:31:32 | BATE | 606264036336734000 |
| 146 | 2229 | 15:31:32 | XLON | 606264036336734000 |
| 180 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 81 | 2229 | 15:31:32 | XLON | 592190285906375000 |
| 83 | 2229 | 15:31:34 | XLON | 592190285906377000 |
| 121 | 2229 | 15:31:34 | BATE | 592190285906377000 |
| 377 | 2229 | 15:31:34 | XLON | 606264036336736000 |
| 190 | 2229 | 15:31:34 | XLON | 592190285906377000 |
| 167 | 2229 | 15:31:34 | XLON | 592190285906377000 |
| 150 | 2229 | 15:31:34 | XLON | 592190285906377000 |
| 174 | 2229 | 15:31:35 | XLON | 606264036336736000 |
| 68 | 2229 | 15:31:36 | XLON | 606264036336737000 |
| 150 | 2229 | 15:31:37 | XLON | 592190285906380000 |
| 533 | 2229 | 15:31:37 | XLON | 592190285906380000 |
| 121 | 2229 | 15:31:37 | BATE | 606264036336738000 |
| 443 | 2229 | 15:31:38 | XLON | 606264036336738000 |
| 443 | 2229 | 15:31:38 | XLON | 592190285906380000 |
| 78 | 2229 | 15:31:38 | XLON | 606264036336738000 |
| 3 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 77 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 184 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 26 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 18 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 34 | 2229 | 15:33:55 | XLON | 606264036336815000 |
| 513 | 2228 | 15:33:55 | XLON | 592190285906462000 |
| 441 | 2228 | 15:33:55 | BATE | 592190285906462000 |
| 33 | 2228 | 15:33:55 | XLON | 606264036336815000 |
| 199 | 2228 | 15:33:55 | BATE | 592190285906462000 |
| 209 | 2228 | 15:34:07 | XLON | 606264036336822000 |
| 89 | 2229 | 15:34:30 | XLON | 592190285906484000 |
| 50 | 2229 | 15:34:30 | XLON | 592190285906484000 |
| 22 | 2229 | 15:34:30 | XLON | 592190285906484000 |
| 636 | 2228 | 15:34:57 | XLON | 606264036336851000 |
| 121 | 2228 | 15:34:57 | BATE | 592190285906501000 |
| 212 | 2228 | 15:34:57 | BATE | 592190285906501000 |
| 632 | 2229 | 15:39:05 | XLON | 592190285906648000 |
| 194 | 2229 | 15:39:05 | XLON | 592190285906648000 |
| 409 | 2229 | 15:39:05 | XLON | 592190285906648000 |
| 201 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 209 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 203 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 163 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 242 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 121 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 363 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 363 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 171 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 121 | 2229 | 15:39:05 | BATE | 606264036336987000 |
| 363 | 2229 | 15:39:05 | BATE | 606264036336987000 |
| 121 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 56 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 74 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 68 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 72 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 29 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 121 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 23 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 23 | 2229 | 15:39:05 | BATE | 592190285906648000 |
| 27 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 121 | 2229 | 15:39:05 | XLON | 592190285906648000 |
| 264 | 2229 | 15:39:05 | XLON | 606264036336987000 |
| 130 | 2229 | 15:39:05 | BATE | 606264036336987000 |
| 469 | 2229 | 15:39:05 | XLON | 592190285906648000 |
| 149 | 2229 | 15:39:05 | BATE | 606264036336987000 |
| 149 | 2229 | 15:39:05 | BATE | 606264036336987000 |
| 562 | 2229 | 15:39:14 | XLON | 592190285906653000 |
| 121 | 2229 | 15:39:14 | BATE | 606264036336992000 |
| 111 | 2229 | 15:39:14 | XLON | 606264036336992000 |
| 358 | 2229 | 15:39:14 | XLON | 606264036336992000 |
| 78 | 2229 | 15:39:14 | XLON | 592190285906653000 |
| 29 | 2229 | 15:39:39 | XLON | 592190285906665000 |
| 290 | 2229 | 15:39:39 | BATE | 592190285906665000 |
| 135 | 2229 | 15:39:39 | XLON | 592190285906665000 |
| 363 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 197 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 121 | 2229 | 15:39:39 | BATE | 592190285906665000 |
| 74 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 71 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 73 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 168 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 32 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 102 | 2229 | 15:39:39 | XLON | 606264036337003000 |
| 102 | 2229 | 15:39:40 | BATE | 592190285906665000 |
| 19 | 2229 | 15:39:49 | BATE | 592190285906672000 |
| 47 | 2229 | 15:39:49 | BATE | 592190285906672000 |
| 79 | 2229 | 15:39:52 | XLON | 606264036337011000 |
| 156 | 2229 | 15:39:56 | XLON | 606264036337013000 |
| 74 | 2229 | 15:40:23 | BATE | 592190285906694000 |
| 206 | 2229 | 15:40:23 | BATE | 606264036337030000 |
| 93 | 2229 | 15:40:24 | XLON | 606264036337030000 |
| 36 | 2229 | 15:40:24 | BATE | 606264036337030000 |
| 165 | 2229 | 15:40:32 | XLON | 606264036337036000 |
| 100 | 2229 | 15:40:32 | XLON | 606264036337036000 |
| 248 | 2229 | 15:41:44 | XLON | 592190285906748000 |
| 363 | 2229 | 15:41:44 | BATE | 592190285906748000 |
| 318 | 2229 | 15:41:44 | XLON | 606264036337080000 |
| 129 | 2229 | 15:41:44 | XLON | 606264036337080000 |
| 142 | 2229 | 15:41:44 | XLON | 606264036337080000 |
| 520 | 2229 | 15:41:44 | XLON | 592190285906748000 |
| 1 | 2229 | 15:41:44 | BATE | 606264036337080000 |
| 229 | 2233 | 15:44:41 | XLON | 606264036337176000 |
| 228 | 2233 | 15:44:42 | XLON | 592190285906852000 |
| 363 | 2232 | 15:44:43 | BATE | 592190285906853000 |
| 250 | 2232 | 15:44:43 | XLON | 606264036337177000 |
| 155 | 2232 | 15:44:50 | BATE | 592190285906858000 |
| 121 | 2232 | 15:44:50 | BATE | 592190285906858000 |
| 579 | 2232 | 15:44:50 | XLON | 606264036337182000 |
| 65 | 2232 | 15:44:50 | XLON | 606264036337182000 |
| 403 | 2232 | 15:44:50 | XLON | 592190285906858000 |
| 121 | 2232 | 15:45:46 | BATE | 606264036337215000 |
| 278 | 2232 | 15:45:46 | XLON | 606264036337215000 |
| 121 | 2232 | 15:45:46 | BATE | 606264036337215000 |
| 497 | 2232 | 15:45:46 | XLON | 606264036337215000 |
| 76 | 2232 | 15:45:46 | XLON | 606264036337215000 |
| 121 | 2232 | 15:45:46 | BATE | 592190285906893000 |
| 121 | 2232 | 15:46:46 | BATE | 592190285906931000 |
| 603 | 2232 | 15:46:46 | BATE | 592190285906931000 |
| 170 | 2232 | 15:46:46 | BATE | 606264036337250000 |
| 33 | 2232 | 15:46:46 | XLON | 592190285906931000 |
| 418 | 2232 | 15:46:46 | XLON | 592190285906931000 |
| 399 | 2232 | 15:46:46 | XLON | 606264036337250000 |
| 267 | 2232 | 15:46:46 | XLON | 592190285906931000 |
| 220 | 2232 | 15:46:46 | XLON | 606264036337250000 |
| 14 | 2232 | 15:46:46 | XLON | 592190285906931000 |
| 14 | 2232 | 15:46:46 | XLON | 592190285906931000 |
| 403 | 2232 | 15:47:06 | XLON | 606264036337261000 |
| 19 | 2233 | 15:48:13 | BATE | 592190285906983000 |
| 159 | 2233 | 15:48:13 | BATE | 592190285906983000 |
| 44 | 2233 | 15:48:13 | BATE | 606264036337298000 |
| 47 | 2233 | 15:48:51 | XLON | 606264036337323000 |
| 243 | 2233 | 15:48:51 | XLON | 606264036337323000 |
| 139 | 2233 | 15:48:52 | XLON | 606264036337323000 |
| 105 | 2233 | 15:49:36 | XLON | 606264036337351000 |
| 76 | 2233 | 15:49:36 | XLON | 606264036337351000 |
| 77 | 2233 | 15:49:36 | XLON | 606264036337351000 |
| 78 | 2233 | 15:49:36 | XLON | 606264036337351000 |
| 49 | 2233 | 15:49:36 | XLON | 606264036337351000 |
| 313 | 2233 | 15:49:38 | XLON | 592190285907041000 |
| 308 | 2233 | 15:50:16 | XLON | 606264036337374000 |
| 186 | 2233 | 15:50:16 | XLON | 606264036337374000 |
| 331 | 2233 | 15:50:16 | XLON | 592190285907064000 |
| 252 | 2233 | 15:50:54 | XLON | 592190285907088000 |
| 71 | 2233 | 15:50:54 | XLON | 592190285907088000 |
| 1 | 2233 | 15:50:54 | XLON | 592190285907088000 |
| 77 | 2233 | 15:50:55 | XLON | 606264036337397000 |
| 104 | 2233 | 15:50:55 | XLON | 606264036337397000 |
| 13 | 2233 | 15:50:55 | XLON | 606264036337397000 |
| 24 | 2233 | 15:50:55 | XLON | 606264036337397000 |
| 341 | 2233 | 15:50:55 | XLON | 606264036337397000 |
| 516 | 2233 | 15:51:30 | XLON | 606264036337418000 |
| 1 | 2233 | 15:51:31 | BATE | 592190285907113000 |
| 176 | 2233 | 15:51:31 | BATE | 592190285907113000 |
| 62 | 2233 | 15:51:31 | XLON | 606264036337419000 |
| 69 | 2233 | 15:51:31 | XLON | 606264036337419000 |
| 14 | 2233 | 15:51:31 | XLON | 606264036337419000 |
| 122 | 2233 | 15:51:31 | XLON | 606264036337419000 |
| 121 | 2232 | 15:51:32 | BATE | 592190285907113000 |
| 244 | 2232 | 15:51:32 | BATE | 592190285907113000 |
| 240 | 2232 | 15:51:32 | BATE | 592190285907113000 |
| 186 | 2232 | 15:51:32 | XLON | 606264036337419000 |
| 382 | 2232 | 15:51:32 | XLON | 606264036337419000 |
| 162 | 2232 | 15:51:32 | XLON | 606264036337419000 |
| 84 | 2232 | 15:51:32 | XLON | 606264036337419000 |
| 635 | 2232 | 15:51:32 | XLON | 606264036337419000 |
| 100 | 2232 | 15:51:32 | BATE | 606264036337419000 |
| 242 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 99 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 22 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 192 | 2232 | 15:51:44 | BATE | 606264036337427000 |
| 107 | 2232 | 15:51:44 | XLON | 606264036337427000 |
| 400 | 2232 | 15:51:44 | BATE | 606264036337427000 |
| 359 | 2232 | 15:51:44 | XLON | 606264036337427000 |
| 267 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 72 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 103 | 2232 | 15:51:44 | XLON | 592190285907121000 |
| 3 | 2232 | 15:51:44 | XLON | 592190285907122000 |
| 75 | 2232 | 15:53:24 | XLON | 606264036337500000 |
| 77 | 2232 | 15:53:24 | XLON | 606264036337500000 |
| 44 | 2232 | 15:53:24 | XLON | 606264036337500000 |
| 1 | 2232 | 15:53:24 | XLON | 606264036337500000 |
| 263 | 2232 | 15:54:04 | XLON | 592190285907227000 |
| 116 | 2232 | 15:54:04 | XLON | 592190285907227000 |
| 45 | 2232 | 15:54:04 | XLON | 592190285907227000 |
| 94 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 43 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 10 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 70 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 66 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 64 | 2232 | 15:54:39 | XLON | 606264036337547000 |
| 1 | 2232 | 15:54:41 | XLON | 606264036337548000 |
| 310 | 2232 | 15:54:41 | XLON | 606264036337548000 |
| 459 | 2232 | 15:55:16 | XLON | 606264036337575000 |
| 168 | 2232 | 15:55:18 | XLON | 592190285907280000 |
| 133 | 2232 | 15:55:18 | XLON | 592190285907280000 |
| 19 | 2232 | 15:55:18 | BATE | 606264036337575000 |
| 46 | 2232 | 15:55:18 | BATE | 606264036337575000 |
| 301 | 2232 | 15:55:49 | XLON | 592190285907300000 |
| 236 | 2232 | 15:55:49 | XLON | 592190285907300000 |
| 301 | 2232 | 15:55:53 | XLON | 592190285907303000 |
| 107 | 2232 | 15:56:23 | XLON | 592190285907320000 |
| 17 | 2232 | 15:56:23 | XLON | 592190285907320000 |
| 335 | 2232 | 15:56:23 | XLON | 592190285907320000 |
| 72 | 2232 | 15:56:27 | XLON | 592190285907323000 |
| 16 | 2232 | 15:56:27 | XLON | 592190285907323000 |
| 44 | 2232 | 15:56:27 | XLON | 592190285907323000 |
| 139 | 2232 | 15:56:27 | XLON | 592190285907323000 |
| 88 | 2232 | 15:56:27 | XLON | 592190285907323000 |
| 43 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 10 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 71 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 77 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 67 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 16 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 227 | 2232 | 15:56:57 | XLON | 606264036337630000 |
| 359 | 2231 | 15:56:59 | BATE | 592190285907342000 |
| 170 | 2231 | 15:56:59 | XLON | 592190285907342000 |
| 531 | 2231 | 15:56:59 | BATE | 606264036337632000 |
| 126 | 2231 | 15:56:59 | BATE | 606264036337632000 |
| 321 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 136 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 487 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 79 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 50 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 74 | 2231 | 15:56:59 | XLON | 592190285907342000 |
| 65 | 2231 | 15:56:59 | XLON | 592190285907342000 |
| 72 | 2231 | 15:56:59 | XLON | 592190285907342000 |
| 78 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 16 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 19 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 17 | 2231 | 15:56:59 | XLON | 606264036337632000 |
| 495 | 2231 | 15:56:59 | XLON | 592190285907342000 |
| 121 | 2231 | 15:56:59 | BATE | 606264036337633000 |
| 194 | 2231 | 15:57:00 | BATE | 592190285907342000 |
| 5 | 2231 | 15:57:00 | BATE | 592190285907342000 |
| 242 | 2231 | 15:57:00 | XLON | 606264036337633000 |
| 353 | 2231 | 15:57:00 | XLON | 606264036337633000 |
| 99 | 2230 | 15:57:00 | BATE | 592190285907343000 |
| 691 | 2230 | 15:57:01 | BATE | 592190285907343000 |
| 274 | 2230 | 15:57:01 | BATE | 592190285907343000 |
| 363 | 2230 | 15:57:01 | XLON | 606264036337633000 |
| 487 | 2230 | 15:57:01 | XLON | 592190285907343000 |
| 28 | 2230 | 15:57:01 | XLON | 592190285907343000 |
| 282 | 2230 | 15:57:01 | XLON | 592190285907343000 |
| 121 | 2230 | 15:57:01 | BATE | 592190285907343000 |
| 407 | 2230 | 15:57:01 | XLON | 606264036337633000 |
| 259 | 2230 | 15:57:01 | XLON | 606264036337633000 |
| 135 | 2230 | 15:57:01 | XLON | 606264036337633000 |
| 107 | 2230 | 15:57:02 | XLON | 606264036337635000 |
| 69 | 2230 | 15:57:02 | XLON | 606264036337635000 |
| 19 | 2230 | 15:57:02 | XLON | 606264036337635000 |
| 346 | 2230 | 15:57:02 | XLON | 606264036337635000 |
| 140 | 2230 | 15:57:03 | BATE | 592190285907345000 |
| 641 | 2230 | 15:59:09 | BATE | 606264036337713000 |
| 294 | 2230 | 15:59:09 | XLON | 592190285907430000 |
| 495 | 2230 | 15:59:53 | XLON | 606264036337738000 |
| 210 | 2230 | 16:00:01 | XLON | 606264036337744000 |
| 230 | 2230 | 16:00:01 | XLON | 606264036337744000 |
| 121 | 2230 | 16:00:01 | BATE | 592190285907463000 |
| 121 | 2230 | 16:00:01 | BATE | 606264036337744000 |
| 216 | 2230 | 16:01:52 | XLON | 592190285907543000 |
| 305 | 2230 | 16:01:52 | XLON | 592190285907543000 |
| 261 | 2230 | 16:01:52 | BATE | 592190285907543000 |
| 242 | 2230 | 16:01:52 | BATE | 592190285907543000 |
| 484 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 352 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 16 | 2230 | 16:01:52 | BATE | 592190285907543000 |
| 26 | 2230 | 16:01:52 | BATE | 592190285907543000 |
| 27 | 2230 | 16:01:52 | BATE | 592190285907543000 |
| 309 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 190 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 191 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 173 | 2230 | 16:01:52 | XLON | 592190285907543000 |
| 74 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 121 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 149 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 93 | 2230 | 16:01:52 | XLON | 606264036337818000 |
| 108 | 2229 | 16:03:10 | BATE | 592190285907589000 |
| 255 | 2229 | 16:03:10 | BATE | 592190285907589000 |
| 329 | 2229 | 16:03:10 | XLON | 592190285907589000 |
| 135 | 2229 | 16:03:10 | XLON | 592190285907589000 |
| 242 | 2229 | 16:03:10 | BATE | 606264036337861000 |
| 240 | 2229 | 16:03:10 | XLON | 606264036337861000 |
| 312 | 2229 | 16:03:10 | XLON | 606264036337861000 |
| 487 | 2229 | 16:03:10 | XLON | 592190285907589000 |
| 80 | 2229 | 16:03:10 | XLON | 592190285907589000 |
| 41 | 2229 | 16:03:10 | XLON | 606264036337861000 |
| 466 | 2229 | 16:03:10 | XLON | 592190285907590000 |
| 121 | 2229 | 16:03:10 | BATE | 606264036337861000 |
| 41 | 2229 | 16:03:10 | XLON | 592190285907590000 |
| 100 | 2229 | 16:03:10 | BATE | 606264036337861000 |
| 154 | 2229 | 16:03:10 | XLON | 606264036337861000 |
| 222 | 2229 | 16:05:21 | XLON | 606264036337937000 |
| 299 | 2228 | 16:05:40 | XLON | 592190285907684000 |
| 439 | 2228 | 16:05:40 | XLON | 592190285907684000 |
| 30 | 2228 | 16:05:40 | BATE | 592190285907684000 |
| 549 | 2228 | 16:05:40 | BATE | 606264036337948000 |
| 399 | 2228 | 16:05:40 | XLON | 606264036337948000 |
| 248 | 2232 | 16:06:54 | XLON | 606264036337994000 |
| 371 | 2232 | 16:06:55 | XLON | 606264036337995000 |
| 3 | 2234 | 16:08:56 | XLON | 592190285907814000 |
| 4 | 2234 | 16:08:56 | XLON | 592190285907814000 |
| 151 | 2235 | 16:09:59 | XLON | 592190285907855000 |
| 329 | 2235 | 16:09:59 | BATE | 606264036338106000 |
| 112 | 2235 | 16:09:59 | BATE | 606264036338106000 |
| 588 | 2235 | 16:09:59 | BATE | 606264036338106000 |
| 483 | 2235 | 16:09:59 | XLON | 606264036338106000 |
| 17 | 2235 | 16:09:59 | BATE | 606264036338106000 |
| 27 | 2235 | 16:09:59 | XLON | 606264036338106000 |
| 147 | 2235 | 16:09:59 | XLON | 606264036338106000 |
| 294 | 2235 | 16:09:59 | XLON | 606264036338106000 |
| 22 | 2235 | 16:09:59 | XLON | 592190285907855000 |
| 235 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 597 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 121 | 2236 | 16:10:26 | BATE | 592190285907877000 |
| 296 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 634 | 2236 | 16:10:26 | BATE | 606264036338126000 |
| 242 | 2236 | 16:10:26 | BATE | 606264036338126000 |
| 87 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 487 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 54 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 21 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 3 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 40 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 43 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 441 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 204 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 255 | 2236 | 16:10:26 | BATE | 606264036338126000 |
| 40 | 2236 | 16:10:26 | BATE | 592190285907877000 |
| 255 | 2236 | 16:10:26 | BATE | 592190285907877000 |
| 484 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 3 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 484 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 487 | 2236 | 16:10:26 | XLON | 592190285907877000 |
| 255 | 2236 | 16:10:26 | BATE | 606264036338126000 |
| 487 | 2236 | 16:10:26 | XLON | 606264036338126000 |
| 444 | 2236 | 16:10:27 | XLON | 592190285907878000 |
| 121 | 2236 | 16:10:27 | BATE | 606264036338127000 |
| 487 | 2236 | 16:10:27 | XLON | 606264036338127000 |
| 150 | 2236 | 16:10:27 | XLON | 606264036338127000 |
| 121 | 2236 | 16:10:29 | BATE | 592190285907879000 |
| 364 | 2236 | 16:10:29 | XLON | 606264036338128000 |
| 487 | 2236 | 16:10:29 | XLON | 592190285907879000 |
| 290 | 2236 | 16:10:29 | XLON | 592190285907879000 |
| 150 | 2236 | 16:10:29 | XLON | 592190285907879000 |
| 67 | 2236 | 16:10:29 | XLON | 592190285907879000 |
| 97 | 2236 | 16:10:30 | XLON | 606264036338128000 |
| 449 | 2236 | 16:10:30 | XLON | 606264036338128000 |
| 121 | 2236 | 16:10:30 | BATE | 592190285907879000 |
| 573 | 2236 | 16:10:34 | XLON | 606264036338131000 |
| 121 | 2236 | 16:10:34 | BATE | 592190285907883000 |
| 174 | 2236 | 16:10:34 | XLON | 592190285907883000 |
| 363 | 2236 | 16:10:34 | BATE | 606264036338131000 |
| 487 | 2236 | 16:10:34 | XLON | 606264036338131000 |
| 217 | 2236 | 16:10:34 | XLON | 606264036338131000 |
| 626 | 2234 | 16:12:40 | BATE | 592190285907972000 |
| 445 | 2234 | 16:12:40 | XLON | 606264036338214000 |
| 145 | 2234 | 16:12:40 | XLON | 606264036338214000 |
| 335 | 2234 | 16:12:40 | XLON | 592190285907972000 |
| 338 | 2234 | 16:12:40 | XLON | 606264036338214000 |
| 626 | 2234 | 16:12:41 | XLON | 606264036338214000 |
| 346 | 2233 | 16:13:14 | BATE | 606264036338236000 |
| 415 | 2233 | 16:13:14 | BATE | 606264036338236000 |
| 317 | 2233 | 16:13:14 | XLON | 606264036338236000 |
| 310 | 2234 | 16:15:04 | BATE | 592190285908074000 |
| 143 | 2234 | 16:15:04 | BATE | 606264036338308000 |
| 70 | 2234 | 16:15:05 | XLON | 592190285908074000 |
| 12 | 2234 | 16:15:05 | XLON | 592190285908074000 |
| 190 | 2234 | 16:15:05 | XLON | 606264036338308000 |
| 22 | 2234 | 16:15:05 | XLON | 606264036338309000 |
| 34 | 2234 | 16:15:06 | BATE | 592190285908076000 |
| 65 | 2234 | 16:15:06 | BATE | 592190285908076000 |
| 30 | 2234 | 16:15:06 | XLON | 606264036338310000 |
| 30 | 2234 | 16:15:06 | XLON | 592190285908076000 |
| 237 | 2234 | 16:15:11 | XLON | 606264036338312000 |
| 150 | 2234 | 16:15:40 | XLON | 606264036338330000 |
| 20 | 2234 | 16:15:40 | XLON | 606264036338330000 |
| 70 | 2234 | 16:15:46 | XLON | 592190285908101000 |
| 66 | 2234 | 16:15:46 | XLON | 592190285908101000 |
| 7 | 2234 | 16:15:46 | XLON | 592190285908101000 |
| 60 | 2234 | 16:15:51 | XLON | 606264036338336000 |
| 70 | 2234 | 16:15:51 | XLON | 606264036338336000 |
| 6 | 2234 | 16:15:51 | XLON | 606264036338336000 |
| 158 | 2234 | 16:15:56 | XLON | 592190285908108000 |
| 219 | 2234 | 16:15:56 | BATE | 606264036338340000 |
| 122 | 2234 | 16:16:23 | BATE | 592190285908127000 |
| 180 | 2234 | 16:16:23 | BATE | 592190285908127000 |
| 5 | 2234 | 16:16:23 | BATE | 592190285908127000 |
| 138 | 2234 | 16:16:23 | BATE | 592190285908127000 |
| 10 | 2234 | 16:16:23 | BATE | 592190285908127000 |
| 124 | 2234 | 16:16:52 | BATE | 592190285908145000 |
| 177 | 2234 | 16:16:52 | BATE | 592190285908145000 |
| 30 | 2234 | 16:16:52 | BATE | 606264036338374000 |
| 6 | 2234 | 16:16:53 | BATE | 606264036338375000 |
| 151 | 2234 | 16:16:53 | BATE | 606264036338375000 |
| 131 | 2234 | 16:16:53 | BATE | 606264036338375000 |
| 83 | 2234 | 16:16:53 | BATE | 606264036338375000 |
| 170 | 2234 | 16:17:14 | BATE | 592190285908163000 |
| 27 | 2234 | 16:17:14 | BATE | 592190285908163000 |
| 12 | 2234 | 16:17:14 | BATE | 606264036338390000 |
| 7 | 2234 | 16:17:14 | BATE | 606264036338390000 |
| 179 | 2234 | 16:17:14 | BATE | 606264036338390000 |
| 17 | 2234 | 16:17:14 | BATE | 606264036338390000 |
| 8 | 2234 | 16:17:16 | BATE | 606264036338391000 |
| 391 | 2234 | 16:17:19 | BATE | 592190285908165000 |
| 34 | 2234 | 16:17:19 | BATE | 606264036338392000 |
| 147 | 2234 | 16:17:19 | BATE | 606264036338393000 |
| 180 | 2234 | 16:19:13 | BATE | 592190285908243000 |
| 51 | 2234 | 16:19:13 | BATE | 606264036338465000 |
| 166 | 2234 | 16:19:13 | BATE | 592190285908243000 |
| 100 | 2234 | 16:19:13 | BATE | 592190285908243000 |
| 734 | 2234 | 16:19:13 | BATE | 606264036338465000 |
| 460 | 2234 | 16:19:13 | BATE | 606264036338465000 |
| 408 | 2234 | 16:19:13 | BATE | 606264036338465000 |
| 600 | 2234 | 16:19:13 | BATE | 606264036338465000 |
| 172 | 2234 | 16:19:13 | BATE | 592190285908243000 |
| 91 | 2234 | 16:19:14 | BATE | 592190285908244000 |
| 36 | 2234 | 16:19:14 | BATE | 592190285908244000 |
| 121 | 2234 | 16:19:16 | BATE | 592190285908246000 |
| 340 | 2234 | 16:19:16 | BATE | 592190285908246000 |
| 8 | 2234 | 16:19:16 | BATE | 592190285908246000 |
| 75 | 2234 | 16:19:16 | BATE | 592190285908246000 |
| 472 | 2234 | 16:19:27 | BATE | 592190285908255000 |
| 301 | 2234 | 16:19:27 | BATE | 592190285908255000 |
| 68 | 2234 | 16:19:27 | BATE | 606264036338476000 |
| 293 | 2234 | 16:19:27 | BATE | 592190285908255000 |
| 176 | 2234 | 16:19:27 | BATE | 606264036338476000 |
| 123 | 2234 | 16:19:27 | BATE | 606264036338476000 |
| 114 | 2234 | 16:19:42 | BATE | 606264036338486000 |
| 334 | 2234 | 16:19:42 | BATE | 592190285908266000 |
| 379 | 2234 | 16:19:42 | BATE | 592190285908266000 |
| 42 | 2234 | 16:19:42 | BATE | 606264036338486000 |
| 324 | 2234 | 16:19:42 | BATE | 606264036338486000 |
| 357 | 2234 | 16:19:42 | BATE | 592190285908266000 |
| 362 | 2234 | 16:19:50 | BATE | 592190285908272000 |
| 431 | 2234 | 16:19:50 | BATE | 592190285908272000 |
| 270 | 2234 | 16:19:56 | BATE | 606264036338502000 |
| 187 | 2234 | 16:20:21 | BATE | 606264036338525000 |
| 53 | 2234 | 16:20:21 | BATE | 606264036338525000 |
| 150 | 2234 | 16:20:21 | BATE | 606264036338525000 |
| 224 | 2234 | 16:20:21 | BATE | 606264036338525000 |
| 722 | 2234 | 16:20:21 | BATE | 606264036338525000 |
| 385 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 16 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 36 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 448 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 615 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 323 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 259 | 2233 | 16:21:08 | BATE | 592190285908347000 |
| 660 | 2233 | 16:21:09 | BATE | 592190285908347000 |
| 625 | 2233 | 16:21:09 | BATE | 606264036338561000 |
| 103 | 2233 | 16:21:09 | BATE | 606264036338561000 |
| 202 | 2233 | 16:21:42 | BATE | 606264036338587000 |
| 135 | 2233 | 16:22:36 | BATE | 606264036338627000 |
| 493 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 219 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 25 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 24 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 337 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 225 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 225 | 2234 | 16:22:50 | BATE | 606264036338636000 |
| 150 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 446 | 2234 | 16:22:50 | BATE | 606264036338636000 |
| 230 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 342 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 572 | 2234 | 16:22:50 | BATE | 606264036338636000 |
| 488 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 190 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 26 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 28 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 86 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 35 | 2234 | 16:22:50 | BATE | 592190285908429000 |
| 174 | 2234 | 16:22:50 | BATE | 606264036338636000 |
| 6 | 2234 | 16:23:07 | BATE | 592190285908441000 |
| 23 | 2234 | 16:23:07 | BATE | 592190285908441000 |
| 25 | 2234 | 16:23:07 | BATE | 592190285908441000 |
| 143 | 2234 | 16:23:07 | BATE | 592190285908441000 |
| 102 | 2234 | 16:23:07 | BATE | 592190285908441000 |
| 62 | 2234 | 16:23:07 | BATE | 606264036338647000 |
| 91 | 2233 | 16:23:14 | BATE | 592190285908446000 |
| 661 | 2233 | 16:23:14 | BATE | 606264036338652000 |
| 448 | 2233 | 16:23:16 | BATE | 592190285908447000 |
| 256 | 2233 | 16:23:16 | BATE | 592190285908447000 |
| 780 | 2233 | 16:23:16 | BATE | 606264036338653000 |
| 759 | 2233 | 16:23:16 | BATE | 606264036338653000 |
| 473 | 2233 | 16:23:19 | BATE | 592190285908449000 |
| 482 | 2233 | 16:23:19 | BATE | 606264036338654000 |
| 508 | 2233 | 16:23:19 | BATE | 606264036338654000 |
| 113 | 2233 | 16:23:19 | BATE | 592190285908449000 |
| 210 | 2233 | 16:23:30 | BATE | 606264036338660000 |
| 136 | 2233 | 16:23:32 | BATE | 606264036338662000 |
| 140 | 2233 | 16:23:40 | BATE | 606264036338666000 |
| 208 | 2233 | 16:23:47 | BATE | 592190285908467000 |
| 60 | 2233 | 16:23:47 | BATE | 606264036338671000 |
| 99 | 2233 | 16:24:13 | BATE | 592190285908489000 |
| 472 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 839 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 120 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 205 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 290 | 2233 | 16:24:13 | BATE | 592190285908489000 |
| 16 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 131 | 2233 | 16:24:13 | BATE | 606264036338691000 |
| 144 | 2233 | 16:24:14 | BATE | 592190285908490000 |
| 126 | 2233 | 16:24:14 | BATE | 592190285908490000 |
| 72 | 2233 | 16:24:14 | BATE | 592190285908490000 |
| 71 | 2233 | 16:24:20 | BATE | 606264036338696000 |
| 360 | 2233 | 16:24:21 | BATE | 606264036338697000 |
| 3 | 2233 | 16:24:32 | BATE | 606264036338705000 |
| 131 | 2233 | 16:24:32 | BATE | 606264036338705000 |
| 405 | 2233 | 16:24:32 | BATE | 606264036338705000 |
| 320 | 2232 | 16:25:03 | BATE | 592190285908541000 |
| 653 | 2232 | 16:25:03 | BATE | 606264036338740000 |
| 444 | 2232 | 16:25:03 | BATE | 606264036338740000 |
| 4 | 2232 | 16:25:03 | BATE | 606264036338740000 |
| 311 | 2232 | 16:25:05 | BATE | 592190285908543000 |
| 618 | 2232 | 16:25:05 | BATE | 606264036338742000 |
| 95 | 2232 | 16:25:20 | BATE | 592190285908554000 |
| 457 | 2232 | 16:25:20 | BATE | 592190285908554000 |
| 121 | 2232 | 16:25:23 | BATE | 592190285908556000 |
| 136 | 2232 | 16:25:29 | BATE | 592190285908560000 |
| 176 | 2232 | 16:25:37 | BATE | 592190285908566000 |
| 755 | 2232 | 16:25:37 | BATE | 592190285908566000 |
| 88 | 2232 | 16:25:38 | BATE | 606264036338764000 |
| 142 | 2232 | 16:26:37 | BATE | 606264036338795000 |
| 306 | 2232 | 16:26:37 | BATE | 606264036338795000 |
| 113 | 2233 | 16:26:51 | BATE | 606264036338803000 |
| 26 | 2233 | 16:26:51 | BATE | 606264036338803000 |
| 29 | 2233 | 16:26:55 | BATE | 606264036338806000 |
| 204 | 2233 | 16:26:55 | BATE | 606264036338806000 |
| 257 | 2232 | 16:27:08 | BATE | 606264036338813000 |
| 401 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 180 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 182 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 547 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 539 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 494 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 267 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 504 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 480 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 665 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 519 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 75 | 2231 | 16:28:14 | BATE | 592190285908659000 |
| 616 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 480 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 519 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 181 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 299 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 181 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 338 | 2232 | 16:28:14 | BATE | 606264036338849000 |
| 208 | 2232 | 16:28:14 | BATE | 592190285908659000 |
| 221 | 2232 | 16:28:16 | BATE | 592190285908660000 |
| 480 | 2232 | 16:28:16 | BATE | 592190285908660000 |
| 519 | 2232 | 16:28:16 | BATE | 606264036338850000 |
| 386 | 2232 | 16:28:16 | BATE | 592190285908660000 |
| 601 | 2232 | 16:28:16 | BATE | 606264036338850000 |
| 107 | 2232 | 16:28:16 | BATE | 606264036338850000 |
| 334 | 2232 | 16:28:16 | BATE | 606264036338850000 |
| 6 | 2232 | 16:28:23 | BATE | 592190285908663000 |
| 98 | 2232 | 16:28:23 | BATE | 606264036338852000 |
| 23 | 2232 | 16:28:23 | BATE | 606264036338852000 |
| 184 | 2232 | 16:28:23 | BATE | 592190285908663000 |
| 100 | 2232 | 16:28:23 | BATE | 592190285908663000 |
| 155 | 2232 | 16:28:23 | BATE | 592190285908663000 |
| 355 | 2232 | 16:28:26 | BATE | 606264036338854000 |
| 84 | 2232 | 16:28:26 | BATE | 606264036338854000 |
| 650 | 2232 | 16:28:26 | BATE | 606264036338854000 |
| 344 | 2232 | 16:28:29 | BATE | 606264036338856000 |
| 2 | 2232 | 16:28:30 | BATE | 606264036338856000 |
| 71 | 2232 | 16:28:38 | BATE | 606264036338861000 |
| 230 | 2232 | 16:28:41 | BATE | 606264036338862000 |
| 3 | 2232 | 16:28:45 | BATE | 606264036338865000 |
| 150 | 2232 | 16:28:45 | BATE | 606264036338865000 |
| 158 | 2232 | 16:28:46 | BATE | 606264036338866000 |
| 320 | 2232 | 16:28:48 | BATE | 606264036338867000 |
| 116 | 2232 | 16:28:49 | BATE | 606264036338867000 |
| 30 | 2232 | 16:28:49 | BATE | 592190285908680000 |
| 123 | 2232 | 16:28:52 | BATE | 592190285908681000 |
| 90 | 2232 | 16:28:53 | BATE | 592190285908681000 |
| 133 | 2232 | 16:28:53 | BATE | 592190285908681000 |
| 63 | 2232 | 16:29:00 | BATE | 592190285908685000 |
| 35 | 2232 | 16:29:04 | BATE | 592190285908688000 |
| 1 | 2232 | 16:29:05 | BATE | 592190285908689000 |
| 2 | 2232 | 16:29:12 | BATE | 592190285908692000 |
| 3 | 2232 | 16:29:15 | BATE | 592190285908694000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
