31 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 30 October 2024 |
| Aggregate number of Ordinary Shares purchased: | 119,004 |
| Lowest price paid per share (GBp) | 296.2000 |
| Highest price paid per share (GBp) | 306.4000 |
| Volume weighted average price paid per share (GBp) | 301.6190 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,483,630 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,483,630. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 248 | 296.4 | 08:09:32 | 01115087765TRLO1 | LSE |
| 244 | 296.4 | 08:09:32 | 01115087766TRLO1 | LSE |
| 235 | 297.2 | 08:15:09 | 01115090400TRLO1 | LSE |
| 3 | 297.2 | 08:15:09 | 01115090401TRLO1 | LSE |
| 227 | 297.2 | 08:15:09 | 01115090402TRLO1 | LSE |
| 33 | 297 | 08:17:43 | 01115091315TRLO1 | LSE |
| 198 | 297 | 08:17:43 | 01115091316TRLO1 | LSE |
| 228 | 297 | 08:17:43 | 01115091317TRLO1 | LSE |
| 237 | 296.6 | 08:29:51 | 01115095349TRLO1 | LSE |
| 237 | 296.6 | 08:30:00 | 01115095403TRLO1 | LSE |
| 125 | 296.2 | 08:31:51 | 01115096095TRLO1 | LSE |
| 103 | 296.2 | 08:32:14 | 01115096158TRLO1 | LSE |
| 229 | 296.4 | 08:41:17 | 01115099378TRLO1 | LSE |
| 246 | 296.4 | 08:41:17 | 01115099379TRLO1 | LSE |
| 237 | 296.2 | 08:46:01 | 01115100763TRLO1 | LSE |
| 244 | 297 | 08:55:00 | 01115103493TRLO1 | LSE |
| 242 | 297 | 08:55:00 | 01115103495TRLO1 | LSE |
| 74 | 296.4 | 09:00:05 | 01115105270TRLO1 | LSE |
| 158 | 296.4 | 09:00:05 | 01115105271TRLO1 | LSE |
| 92 | 296.4 | 09:00:05 | 01115105272TRLO1 | LSE |
| 158 | 296.4 | 09:00:05 | 01115105273TRLO1 | LSE |
| 85 | 296.2 | 09:05:13 | 01115107236TRLO1 | LSE |
| 21 | 296.8 | 09:11:55 | 01115109272TRLO1 | LSE |
| 216 | 296.8 | 09:11:55 | 01115109273TRLO1 | LSE |
| 251 | 296.8 | 09:11:55 | 01115109274TRLO1 | LSE |
| 67 | 297 | 09:14:32 | 01115110065TRLO1 | LSE |
| 177 | 297 | 09:14:32 | 01115110066TRLO1 | LSE |
| 51 | 297 | 09:14:32 | 01115110067TRLO1 | LSE |
| 26 | 296.8 | 09:17:00 | 01115110750TRLO1 | LSE |
| 208 | 296.8 | 09:17:00 | 01115110751TRLO1 | LSE |
| 241 | 296.8 | 09:17:00 | 01115110752TRLO1 | LSE |
| 8 | 296.8 | 09:20:15 | 01115111665TRLO1 | LSE |
| 137 | 297.8 | 09:22:17 | 01115112305TRLO1 | LSE |
| 97 | 297.8 | 09:22:17 | 01115112306TRLO1 | LSE |
| 228 | 297.4 | 09:24:14 | 01115112824TRLO1 | LSE |
| 233 | 297.4 | 09:24:14 | 01115112825TRLO1 | LSE |
| 152 | 297.6 | 09:25:00 | 01115113032TRLO1 | LSE |
| 96 | 297.6 | 09:25:00 | 01115113033TRLO1 | LSE |
| 228 | 297.6 | 09:25:00 | 01115113034TRLO1 | LSE |
| 244 | 297.6 | 09:26:47 | 01115113580TRLO1 | LSE |
| 36 | 297.6 | 09:26:47 | 01115113581TRLO1 | LSE |
| 153 | 297.6 | 09:26:47 | 01115113582TRLO1 | LSE |
| 42 | 297.6 | 09:26:47 | 01115113583TRLO1 | LSE |
| 250 | 297.6 | 09:32:16 | 01115114893TRLO1 | LSE |
| 237 | 297.6 | 09:32:16 | 01115114894TRLO1 | LSE |
| 75 | 298 | 09:43:28 | 01115117908TRLO1 | LSE |
| 72 | 298 | 09:43:28 | 01115117909TRLO1 | LSE |
| 92 | 298 | 09:43:28 | 01115117910TRLO1 | LSE |
| 228 | 298 | 09:43:28 | 01115117911TRLO1 | LSE |
| 250 | 298 | 09:45:47 | 01115118602TRLO1 | LSE |
| 40 | 298 | 09:45:47 | 01115118603TRLO1 | LSE |
| 194 | 298 | 09:45:47 | 01115118604TRLO1 | LSE |
| 241 | 297.6 | 09:47:23 | 01115119002TRLO1 | LSE |
| 233 | 297.6 | 09:47:23 | 01115119003TRLO1 | LSE |
| 248 | 297.2 | 09:48:27 | 01115119307TRLO1 | LSE |
| 228 | 297.2 | 09:48:59 | 01115119517TRLO1 | LSE |
| 235 | 297 | 09:51:56 | 01115120932TRLO1 | LSE |
| 220 | 297 | 09:51:56 | 01115120933TRLO1 | LSE |
| 242 | 297.2 | 09:59:56 | 01115123948TRLO1 | LSE |
| 26 | 297.2 | 09:59:56 | 01115123949TRLO1 | LSE |
| 250 | 297.2 | 10:03:35 | 01115125544TRLO1 | LSE |
| 243 | 297.2 | 10:04:30 | 01115125948TRLO1 | LSE |
| 245 | 297.2 | 10:04:33 | 01115125959TRLO1 | LSE |
| 236 | 297.2 | 10:04:33 | 01115125960TRLO1 | LSE |
| 11 | 297.8 | 10:07:15 | 01115126866TRLO1 | LSE |
| 219 | 297.8 | 10:07:27 | 01115126934TRLO1 | LSE |
| 240 | 297.8 | 10:07:27 | 01115126935TRLO1 | LSE |
| 251 | 298.2 | 10:15:09 | 01115129641TRLO1 | LSE |
| 239 | 298.2 | 10:15:09 | 01115129642TRLO1 | LSE |
| 26 | 298.4 | 10:24:24 | 01115132503TRLO1 | LSE |
| 206 | 298.4 | 10:24:24 | 01115132504TRLO1 | LSE |
| 161 | 298.8 | 10:24:27 | 01115132523TRLO1 | LSE |
| 21 | 298.8 | 10:24:27 | 01115132524TRLO1 | LSE |
| 65 | 298.8 | 10:24:27 | 01115132525TRLO1 | LSE |
| 233 | 298.6 | 10:32:26 | 01115135231TRLO1 | LSE |
| 248 | 298.6 | 10:32:26 | 01115135232TRLO1 | LSE |
| 246 | 298 | 10:40:58 | 01115138100TRLO1 | LSE |
| 2 | 298 | 10:40:58 | 01115138101TRLO1 | LSE |
| 242 | 298 | 10:40:58 | 01115138102TRLO1 | LSE |
| 367 | 298.2 | 10:55:35 | 01115142850TRLO1 | LSE |
| 358 | 298.2 | 10:55:35 | 01115142851TRLO1 | LSE |
| 247 | 298.6 | 11:15:54 | 01115149942TRLO1 | LSE |
| 3 | 298.6 | 11:15:54 | 01115149944TRLO1 | LSE |
| 238 | 298.6 | 11:15:54 | 01115149947TRLO1 | LSE |
| 237 | 298.8 | 11:27:59 | 01115153990TRLO1 | LSE |
| 113 | 298.8 | 11:27:59 | 01115153993TRLO1 | LSE |
| 134 | 298.8 | 11:27:59 | 01115153994TRLO1 | LSE |
| 246 | 298.6 | 11:30:16 | 01115154794TRLO1 | LSE |
| 182 | 298.6 | 11:33:52 | 01115155790TRLO1 | LSE |
| 63 | 298.6 | 11:33:52 | 01115155792TRLO1 | LSE |
| 243 | 298.6 | 11:33:52 | 01115155793TRLO1 | LSE |
| 244 | 298.8 | 11:40:41 | 01115157945TRLO1 | LSE |
| 235 | 298.8 | 11:40:41 | 01115157946TRLO1 | LSE |
| 365 | 299 | 11:40:42 | 01115157948TRLO1 | LSE |
| 232 | 299 | 11:40:42 | 01115157949TRLO1 | LSE |
| 140 | 299 | 11:40:42 | 01115157950TRLO1 | LSE |
| 368 | 298.8 | 11:45:51 | 01115159362TRLO1 | LSE |
| 355 | 298.8 | 11:45:51 | 01115159367TRLO1 | LSE |
| 192 | 298.8 | 11:50:48 | 01115160984TRLO1 | LSE |
| 153 | 298.8 | 11:50:48 | 01115160985TRLO1 | LSE |
| 12 | 298.8 | 11:50:48 | 01115160987TRLO1 | LSE |
| 349 | 298.8 | 11:50:48 | 01115160988TRLO1 | LSE |
| 144 | 298.8 | 11:51:48 | 01115161309TRLO1 | LSE |
| 96 | 298.8 | 11:51:48 | 01115161310TRLO1 | LSE |
| 184 | 298.8 | 11:51:48 | 01115161311TRLO1 | LSE |
| 52 | 298.8 | 11:51:48 | 01115161312TRLO1 | LSE |
| 229 | 298.4 | 11:53:50 | 01115161993TRLO1 | LSE |
| 233 | 298.4 | 11:53:50 | 01115161994TRLO1 | LSE |
| 200 | 298.6 | 11:57:08 | 01115163201TRLO1 | LSE |
| 43 | 298.6 | 11:59:08 | 01115163816TRLO1 | LSE |
| 240 | 298.2 | 12:05:08 | 01115165667TRLO1 | LSE |
| 7 | 298.2 | 12:05:08 | 01115165669TRLO1 | LSE |
| 113 | 298.2 | 12:05:08 | 01115165670TRLO1 | LSE |
| 113 | 298.2 | 12:05:08 | 01115165671TRLO1 | LSE |
| 189 | 297.6 | 12:12:09 | 01115167963TRLO1 | LSE |
| 52 | 297.6 | 12:13:52 | 01115168329TRLO1 | LSE |
| 365 | 298 | 12:17:13 | 01115169326TRLO1 | LSE |
| 251 | 298 | 12:18:14 | 01115169626TRLO1 | LSE |
| 111 | 298 | 12:18:14 | 01115169628TRLO1 | LSE |
| 133 | 298 | 12:18:14 | 01115169630TRLO1 | LSE |
| 171 | 298 | 12:18:15 | 01115169631TRLO1 | LSE |
| 199 | 298 | 12:18:15 | 01115169632TRLO1 | LSE |
| 352 | 298 | 12:19:14 | 01115169935TRLO1 | LSE |
| 299 | 298 | 12:19:14 | 01115169936TRLO1 | LSE |
| 57 | 298 | 12:22:07 | 01115170769TRLO1 | LSE |
| 193 | 298 | 12:22:07 | 01115170770TRLO1 | LSE |
| 55 | 298 | 12:22:07 | 01115170771TRLO1 | LSE |
| 89 | 298.2 | 12:27:28 | 01115172868TRLO1 | LSE |
| 155 | 298.2 | 12:27:28 | 01115172870TRLO1 | LSE |
| 180 | 298.2 | 12:27:28 | 01115172871TRLO1 | LSE |
| 52 | 298.2 | 12:27:28 | 01115172872TRLO1 | LSE |
| 125 | 298.2 | 12:30:19 | 01115173892TRLO1 | LSE |
| 111 | 298.2 | 12:30:19 | 01115173893TRLO1 | LSE |
| 66 | 298.2 | 12:31:38 | 01115174339TRLO1 | LSE |
| 173 | 298.2 | 12:31:38 | 01115174340TRLO1 | LSE |
| 9 | 298.2 | 12:31:38 | 01115174341TRLO1 | LSE |
| 228 | 298.2 | 12:31:38 | 01115174342TRLO1 | LSE |
| 250 | 298.2 | 12:35:02 | 01115175498TRLO1 | LSE |
| 237 | 298.2 | 12:35:02 | 01115175500TRLO1 | LSE |
| 487 | 298.4 | 12:36:26 | 01115176030TRLO1 | LSE |
| 337 | 298.4 | 12:36:58 | 01115176148TRLO1 | LSE |
| 148 | 298.4 | 12:36:58 | 01115176149TRLO1 | LSE |
| 97 | 298.4 | 12:38:09 | 01115176532TRLO1 | LSE |
| 374 | 298.4 | 12:38:09 | 01115176533TRLO1 | LSE |
| 375 | 298.4 | 12:38:09 | 01115176534TRLO1 | LSE |
| 66 | 298.4 | 12:44:13 | 01115178544TRLO1 | LSE |
| 167 | 298.4 | 12:44:13 | 01115178546TRLO1 | LSE |
| 187 | 298.4 | 12:45:34 | 01115179042TRLO1 | LSE |
| 48 | 298.4 | 12:45:34 | 01115179043TRLO1 | LSE |
| 92 | 298.4 | 12:45:34 | 01115179044TRLO1 | LSE |
| 146 | 298.4 | 12:45:34 | 01115179045TRLO1 | LSE |
| 235 | 298.4 | 12:46:44 | 01115179726TRLO1 | LSE |
| 241 | 298.4 | 12:46:44 | 01115179727TRLO1 | LSE |
| 18 | 298.6 | 12:51:34 | 01115181301TRLO1 | LSE |
| 200 | 298.6 | 12:51:34 | 01115181302TRLO1 | LSE |
| 15 | 298.6 | 12:51:34 | 01115181303TRLO1 | LSE |
| 70 | 299 | 12:57:25 | 01115183216TRLO1 | LSE |
| 178 | 299 | 12:57:25 | 01115183217TRLO1 | LSE |
| 56 | 299 | 12:57:25 | 01115183218TRLO1 | LSE |
| 76 | 299 | 12:57:25 | 01115183219TRLO1 | LSE |
| 170 | 298.8 | 12:57:29 | 01115183259TRLO1 | LSE |
| 66 | 298.8 | 12:57:29 | 01115183260TRLO1 | LSE |
| 232 | 298.8 | 12:57:29 | 01115183261TRLO1 | LSE |
| 232 | 298.8 | 13:05:20 | 01115186249TRLO1 | LSE |
| 242 | 298.8 | 13:05:20 | 01115186250TRLO1 | LSE |
| 249 | 299.8 | 13:18:49 | 01115190768TRLO1 | LSE |
| 89 | 300.4 | 13:20:32 | 01115191353TRLO1 | LSE |
| 150 | 300.4 | 13:20:32 | 01115191354TRLO1 | LSE |
| 40 | 300.4 | 13:20:32 | 01115191355TRLO1 | LSE |
| 194 | 300.4 | 13:20:32 | 01115191356TRLO1 | LSE |
| 371 | 300.2 | 13:20:37 | 01115191391TRLO1 | LSE |
| 358 | 300.2 | 13:20:37 | 01115191392TRLO1 | LSE |
| 169 | 301.4 | 13:27:23 | 01115193731TRLO1 | LSE |
| 62 | 301.4 | 13:27:23 | 01115193732TRLO1 | LSE |
| 247 | 301.4 | 13:27:37 | 01115193774TRLO1 | LSE |
| 235 | 301.8 | 13:28:59 | 01115194376TRLO1 | LSE |
| 234 | 301.8 | 13:28:59 | 01115194377TRLO1 | LSE |
| 470 | 302.2 | 13:34:47 | 01115206511TRLO1 | LSE |
| 230 | 302.2 | 13:34:47 | 01115206512TRLO1 | LSE |
| 241 | 302.6 | 13:37:13 | 01115210653TRLO1 | LSE |
| 248 | 303 | 13:39:47 | 01115214193TRLO1 | LSE |
| 234 | 303 | 13:39:47 | 01115214194TRLO1 | LSE |
| 361 | 303.4 | 13:41:13 | 01115216128TRLO1 | LSE |
| 364 | 303.4 | 13:41:13 | 01115216129TRLO1 | LSE |
| 247 | 303.2 | 13:41:21 | 01115216300TRLO1 | LSE |
| 246 | 303.2 | 13:43:15 | 01115218715TRLO1 | LSE |
| 230 | 303.2 | 13:43:15 | 01115218716TRLO1 | LSE |
| 235 | 303.6 | 13:45:39 | 01115221813TRLO1 | LSE |
| 8 | 303.6 | 13:45:39 | 01115221817TRLO1 | LSE |
| 229 | 303.6 | 13:45:39 | 01115221820TRLO1 | LSE |
| 247 | 304.8 | 13:47:46 | 01115224803TRLO1 | LSE |
| 139 | 304.8 | 13:47:46 | 01115224805TRLO1 | LSE |
| 109 | 304.8 | 13:47:46 | 01115224807TRLO1 | LSE |
| 234 | 304.6 | 13:47:53 | 01115224940TRLO1 | LSE |
| 251 | 305.6 | 13:51:58 | 01115229816TRLO1 | LSE |
| 250 | 305.6 | 13:51:58 | 01115229818TRLO1 | LSE |
| 249 | 305.8 | 13:52:39 | 01115230720TRLO1 | LSE |
| 233 | 305.8 | 13:52:39 | 01115230722TRLO1 | LSE |
| 236 | 306.4 | 13:53:43 | 01115232119TRLO1 | LSE |
| 238 | 306.4 | 13:56:44 | 01115235297TRLO1 | LSE |
| 234 | 306.2 | 13:57:19 | 01115236139TRLO1 | LSE |
| 246 | 305.8 | 14:00:31 | 01115239326TRLO1 | LSE |
| 15 | 305.8 | 14:00:31 | 01115239327TRLO1 | LSE |
| 214 | 305.8 | 14:00:31 | 01115239328TRLO1 | LSE |
| 250 | 305.8 | 14:00:38 | 01115239527TRLO1 | LSE |
| 1 | 305.8 | 14:00:38 | 01115239528TRLO1 | LSE |
| 104 | 305.2 | 14:01:18 | 01115240326TRLO1 | LSE |
| 142 | 305.2 | 14:01:18 | 01115240327TRLO1 | LSE |
| 252 | 305.6 | 14:02:17 | 01115241435TRLO1 | LSE |
| 239 | 305.4 | 14:03:08 | 01115242220TRLO1 | LSE |
| 13 | 305.4 | 14:04:40 | 01115244335TRLO1 | LSE |
| 215 | 305.4 | 14:04:40 | 01115244336TRLO1 | LSE |
| 3 | 305.4 | 14:04:55 | 01115244658TRLO1 | LSE |
| 227 | 305.4 | 14:04:55 | 01115244659TRLO1 | LSE |
| 6 | 305.4 | 14:04:55 | 01115244660TRLO1 | LSE |
| 235 | 305.4 | 14:07:45 | 01115247950TRLO1 | LSE |
| 246 | 305.4 | 14:07:45 | 01115247951TRLO1 | LSE |
| 251 | 305 | 14:11:25 | 01115252588TRLO1 | LSE |
| 248 | 305.8 | 14:16:06 | 01115257434TRLO1 | LSE |
| 246 | 305.8 | 14:16:06 | 01115257435TRLO1 | LSE |
| 240 | 305.8 | 14:18:05 | 01115259488TRLO1 | LSE |
| 234 | 305.8 | 14:18:05 | 01115259489TRLO1 | LSE |
| 122 | 305.6 | 14:18:16 | 01115259678TRLO1 | LSE |
| 130 | 305.6 | 14:22:05 | 01115263868TRLO1 | LSE |
| 114 | 305.6 | 14:22:05 | 01115263869TRLO1 | LSE |
| 126 | 305.6 | 14:22:05 | 01115263870TRLO1 | LSE |
| 171 | 305.8 | 14:22:05 | 01115263873TRLO1 | LSE |
| 62 | 305.8 | 14:22:05 | 01115263875TRLO1 | LSE |
| 232 | 305.6 | 14:22:06 | 01115263886TRLO1 | LSE |
| 13 | 305.6 | 14:23:58 | 01115266385TRLO1 | LSE |
| 242 | 305.6 | 14:23:58 | 01115266386TRLO1 | LSE |
| 362 | 305.6 | 14:26:01 | 01115268963TRLO1 | LSE |
| 189 | 305.6 | 14:26:01 | 01115268964TRLO1 | LSE |
| 176 | 305.6 | 14:26:01 | 01115268965TRLO1 | LSE |
| 14 | 305.4 | 14:26:51 | 01115269547TRLO1 | LSE |
| 234 | 305.4 | 14:26:51 | 01115269548TRLO1 | LSE |
| 1 | 305.4 | 14:26:51 | 01115269549TRLO1 | LSE |
| 235 | 305.4 | 14:26:51 | 01115269550TRLO1 | LSE |
| 234 | 305.4 | 14:27:20 | 01115270162TRLO1 | LSE |
| 247 | 305.4 | 14:27:20 | 01115270163TRLO1 | LSE |
| 493 | 305 | 14:28:55 | 01115272117TRLO1 | LSE |
| 356 | 305 | 14:29:08 | 01115272469TRLO1 | LSE |
| 250 | 305 | 14:29:08 | 01115272470TRLO1 | LSE |
| 356 | 304.8 | 14:30:05 | 01115273460TRLO1 | LSE |
| 544 | 304.6 | 14:30:07 | 01115273515TRLO1 | LSE |
| 506 | 304.6 | 14:30:07 | 01115273516TRLO1 | LSE |
| 1057 | 304.2 | 14:30:48 | 01115274324TRLO1 | LSE |
| 250 | 304 | 14:36:08 | 01115280074TRLO1 | LSE |
| 237 | 304 | 14:36:08 | 01115280075TRLO1 | LSE |
| 382 | 303.8 | 14:36:34 | 01115280545TRLO1 | LSE |
| 224 | 303.8 | 14:36:34 | 01115280546TRLO1 | LSE |
| 568 | 303.8 | 14:36:34 | 01115280547TRLO1 | LSE |
| 614 | 304 | 14:37:22 | 01115281375TRLO1 | LSE |
| 598 | 304 | 14:37:22 | 01115281376TRLO1 | LSE |
| 462 | 303.8 | 14:40:42 | 01115284734TRLO1 | LSE |
| 462 | 303.8 | 14:40:42 | 01115284736TRLO1 | LSE |
| 278 | 303 | 14:42:33 | 01115286438TRLO1 | LSE |
| 96 | 303 | 14:43:15 | 01115287063TRLO1 | LSE |
| 264 | 303 | 14:43:15 | 01115287064TRLO1 | LSE |
| 83 | 303 | 14:43:40 | 01115287656TRLO1 | LSE |
| 244 | 303 | 14:43:40 | 01115287657TRLO1 | LSE |
| 228 | 302.8 | 14:44:05 | 01115288213TRLO1 | LSE |
| 243 | 302.4 | 14:45:01 | 01115289391TRLO1 | LSE |
| 498 | 302.2 | 14:45:04 | 01115289426TRLO1 | LSE |
| 492 | 302 | 14:45:39 | 01115290045TRLO1 | LSE |
| 368 | 302 | 14:48:42 | 01115293004TRLO1 | LSE |
| 237 | 302 | 14:48:42 | 01115293006TRLO1 | LSE |
| 231 | 302 | 14:49:09 | 01115293417TRLO1 | LSE |
| 251 | 302 | 14:49:09 | 01115293419TRLO1 | LSE |
| 651 | 302 | 14:49:18 | 01115293531TRLO1 | LSE |
| 76 | 302 | 14:50:18 | 01115294540TRLO1 | LSE |
| 1154 | 302.2 | 14:50:31 | 01115294839TRLO1 | LSE |
| 1253 | 302.2 | 14:50:31 | 01115294840TRLO1 | LSE |
| 541 | 302.4 | 14:56:53 | 01115300542TRLO1 | LSE |
| 27 | 302.4 | 14:56:54 | 01115300549TRLO1 | LSE |
| 873 | 302.4 | 14:56:54 | 01115300550TRLO1 | LSE |
| 266 | 302.4 | 14:56:54 | 01115300551TRLO1 | LSE |
| 345 | 301.8 | 14:58:58 | 01115302613TRLO1 | LSE |
| 252 | 301.4 | 15:01:02 | 01115305114TRLO1 | LSE |
| 466 | 301.4 | 15:01:02 | 01115305115TRLO1 | LSE |
| 21 | 301.4 | 15:02:44 | 01115306460TRLO1 | LSE |
| 5 | 301.4 | 15:02:44 | 01115306461TRLO1 | LSE |
| 590 | 301.4 | 15:02:44 | 01115306462TRLO1 | LSE |
| 620 | 301.4 | 15:02:44 | 01115306463TRLO1 | LSE |
| 599 | 301.2 | 15:03:31 | 01115307186TRLO1 | LSE |
| 65 | 301.2 | 15:03:31 | 01115307187TRLO1 | LSE |
| 254 | 301.2 | 15:03:31 | 01115307188TRLO1 | LSE |
| 254 | 301.2 | 15:03:31 | 01115307189TRLO1 | LSE |
| 230 | 301.4 | 15:06:15 | 01115309530TRLO1 | LSE |
| 251 | 301.4 | 15:06:57 | 01115309999TRLO1 | LSE |
| 200 | 301.4 | 15:06:57 | 01115310000TRLO1 | LSE |
| 41 | 301.4 | 15:06:57 | 01115310001TRLO1 | LSE |
| 249 | 301.2 | 15:11:14 | 01115313849TRLO1 | LSE |
| 501 | 301.2 | 15:11:14 | 01115313850TRLO1 | LSE |
| 248 | 301 | 15:14:30 | 01115316398TRLO1 | LSE |
| 252 | 301 | 15:14:30 | 01115316399TRLO1 | LSE |
| 458 | 301 | 15:14:35 | 01115316433TRLO1 | LSE |
| 10 | 300.8 | 15:16:46 | 01115318162TRLO1 | LSE |
| 243 | 300.8 | 15:16:46 | 01115318163TRLO1 | LSE |
| 248 | 300.8 | 15:16:46 | 01115318164TRLO1 | LSE |
| 239 | 300.6 | 15:18:35 | 01115319493TRLO1 | LSE |
| 59 | 300.6 | 15:18:35 | 01115319494TRLO1 | LSE |
| 187 | 300.6 | 15:18:35 | 01115319495TRLO1 | LSE |
| 621 | 300.4 | 15:20:12 | 01115320980TRLO1 | LSE |
| 275 | 300.4 | 15:20:12 | 01115320981TRLO1 | LSE |
| 298 | 300.4 | 15:20:12 | 01115320982TRLO1 | LSE |
| 240 | 300 | 15:22:29 | 01115322692TRLO1 | LSE |
| 171 | 301.2 | 15:30:03 | 01115328452TRLO1 | LSE |
| 179 | 301.2 | 15:30:03 | 01115328453TRLO1 | LSE |
| 3 | 301.2 | 15:30:03 | 01115328454TRLO1 | LSE |
| 168 | 301.2 | 15:30:03 | 01115328455TRLO1 | LSE |
| 176 | 301.2 | 15:30:03 | 01115328456TRLO1 | LSE |
| 9 | 301.2 | 15:30:03 | 01115328457TRLO1 | LSE |
| 363 | 301 | 15:30:32 | 01115328949TRLO1 | LSE |
| 357 | 301 | 15:30:32 | 01115328950TRLO1 | LSE |
| 241 | 301.2 | 15:36:14 | 01115332941TRLO1 | LSE |
| 351 | 301.2 | 15:36:14 | 01115332942TRLO1 | LSE |
| 159 | 301.2 | 15:36:14 | 01115332943TRLO1 | LSE |
| 332 | 301.2 | 15:36:14 | 01115332944TRLO1 | LSE |
| 254 | 301.2 | 15:36:14 | 01115332945TRLO1 | LSE |
| 503 | 301.6 | 15:44:19 | 01115337954TRLO1 | LSE |
| 485 | 301.6 | 15:44:19 | 01115337955TRLO1 | LSE |
| 833 | 302.2 | 15:52:44 | 01115343497TRLO1 | LSE |
| 830 | 302.2 | 15:52:44 | 01115343498TRLO1 | LSE |
| 1794 | 303.2 | 15:55:58 | 01115345635TRLO1 | LSE |
| 907 | 303.2 | 15:55:58 | 01115345636TRLO1 | LSE |
| 281 | 303.2 | 15:57:21 | 01115346376TRLO1 | LSE |
| 375 | 303 | 15:59:18 | 01115347625TRLO1 | LSE |
| 145 | 303 | 15:59:18 | 01115347626TRLO1 | LSE |
| 528 | 303 | 15:59:18 | 01115347627TRLO1 | LSE |
| 1016 | 302.8 | 15:59:25 | 01115347697TRLO1 | LSE |
| 389 | 302.8 | 16:02:05 | 01115349854TRLO1 | LSE |
| 619 | 302.8 | 16:02:05 | 01115349855TRLO1 | LSE |
| 826 | 302.8 | 16:02:05 | 01115349856TRLO1 | LSE |
| 250 | 302.8 | 16:02:05 | 01115349857TRLO1 | LSE |
| 32 | 302.8 | 16:02:05 | 01115349858TRLO1 | LSE |
| 110 | 303 | 16:04:10 | 01115351129TRLO1 | LSE |
| 824 | 303.4 | 16:07:33 | 01115353485TRLO1 | LSE |
| 703 | 303.4 | 16:07:33 | 01115353486TRLO1 | LSE |
| 1865 | 302.8 | 16:08:35 | 01115354045TRLO1 | LSE |
| 1013 | 302.8 | 16:10:34 | 01115355567TRLO1 | LSE |
| 454 | 302.8 | 16:10:34 | 01115355568TRLO1 | LSE |
| 1317 | 302.8 | 16:10:34 | 01115355570TRLO1 | LSE |
| 535 | 302.8 | 16:10:35 | 01115355574TRLO1 | LSE |
| 31 | 302.6 | 16:14:03 | 01115358438TRLO1 | LSE |
| 250 | 302.6 | 16:14:03 | 01115358440TRLO1 | LSE |
| 401 | 302.6 | 16:14:03 | 01115358442TRLO1 | LSE |
| 151 | 302.6 | 16:14:03 | 01115358444TRLO1 | LSE |
| 178 | 302.6 | 16:14:03 | 01115358448TRLO1 | LSE |
| 72 | 302.6 | 16:14:03 | 01115358451TRLO1 | LSE |
| 500 | 302.6 | 16:14:03 | 01115358453TRLO1 | LSE |
| 442 | 302.6 | 16:14:03 | 01115358455TRLO1 | LSE |
| 759 | 302.8 | 16:14:04 | 01115358458TRLO1 | LSE |
| 554 | 302.8 | 16:14:08 | 01115358524TRLO1 | LSE |
| 164 | 302.8 | 16:14:08 | 01115358525TRLO1 | LSE |
| 37 | 302.8 | 16:14:08 | 01115358526TRLO1 | LSE |
| 171 | 302.8 | 16:14:10 | 01115358569TRLO1 | LSE |
| 162 | 302.8 | 16:14:10 | 01115358570TRLO1 | LSE |
| 289 | 302.8 | 16:14:10 | 01115358571TRLO1 | LSE |
| 127 | 302.8 | 16:14:10 | 01115358572TRLO1 | LSE |
| 651 | 302.8 | 16:14:37 | 01115358846TRLO1 | LSE |
| 146 | 302.8 | 16:14:37 | 01115358847TRLO1 | LSE |
| 794 | 302.8 | 16:15:03 | 01115359426TRLO1 | LSE |
| 762 | 302.8 | 16:15:03 | 01115359427TRLO1 | LSE |
| 339 | 302.8 | 16:15:31 | 01115360213TRLO1 | LSE |
| 1472 | 302.8 | 16:15:31 | 01115360214TRLO1 | LSE |
| 159 | 302.4 | 16:19:57 | 01115364521TRLO1 | LSE |
| 195 | 302.4 | 16:19:57 | 01115364523TRLO1 | LSE |
| 1476 | 302.4 | 16:19:57 | 01115364524TRLO1 | LSE |
| 1860 | 302.4 | 16:19:57 | 01115364525TRLO1 | LSE |
| 2250 | 302.4 | 16:22:04 | 01115366434TRLO1 | LSE |
| 105 | 302.4 | 16:22:04 | 01115366435TRLO1 | LSE |
| 2297 | 302.4 | 16:22:41 | 01115367102TRLO1 | LSE |
| 2469 | 302.4 | 16:23:37 | 01115367892TRLO1 | LSE |
| 1918 | 302.6 | 16:27:35 | 01115371717TRLO1 | LSE |
| 119 | 302.6 | 16:27:35 | 01115371718TRLO1 | LSE |
| 1250 | 302.6 | 16:27:35 | 01115371719TRLO1 | LSE |
| 1325 | 302.6 | 16:27:35 | 01115371720TRLO1 | LSE |
| 4175 | 302.4 | 16:29:25 | 01115373150TRLO1 | LSE |
| 4154 | 302.4 | 16:29:25 | 01115373151TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
