| | | | | | | |
| ||
| | | | | | | 31 October 2024 |
| ||
| | | | | | | |
| ||
| | | | Bunzl plc |
| | |
| ||
| Transactions in own shares |
| ||||||||
| Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was affected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
| ||||||||
| Date of purchase | | 30 October 2024 |
| ||||||
| Aggregate number of ordinary shares repurchased | | 174,290 |
| ||||||
| Highest price paid per share | | £34.5600 |
| ||||||
| Lowest price paid per share | | £34.3200 |
| ||||||
| Average price paid per share | | £34.4252 |
| ||||||
| Bunzl intends to cancel the purchased shares. |
| ||||||||
| Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 334,631,116 ordinary shares in issue. |
| ||||||||
| Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 3,735,303 ordinary shares in aggregate at a weighted average price of 3,520.17 pence per share. |
| ||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
| ||||||||
| Schedule of Purchases |
| ||||||||
| Shares purchased: Bunzl plc GB00B0744B38 |
| ||||||||
| Intermediary name: UBS AG London Branch |
| ||||||||
| Intermediary Code: UBSWGB2L |
| ||||||||
| Currency: GBP |
| ||||||||
| |
| ||||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 3442.5077 | 103,290 | 3432.00 | 3456.00 | | ||||
| BATS Europe | 3442.7101 | 27,000 | 3432.00 | 3456.00 | | ||||
| Chi-X Europe | 3442.4280 | 28,000 | 3432.00 | 3456.00 | | ||||
| Aquis | 3442.4589 | 16,000 | 3432.00 | 3454.00 | | ||||
| | | | | | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Volume | Price (GBp) | Trading Venue | Transaction | ||||
| 30/10/2024 | 08:06:55 | 275 | 3432.0000 | Aquis | 1716550 | ||||
| 30/10/2024 | 08:06:55 | 184 | 3432.0000 | Aquis | 1716548 | ||||
| 30/10/2024 | 08:06:55 | 469 | 3434.0000 | Aquis | 1716536 | ||||
| 30/10/2024 | 08:34:25 | 467 | 3454.0000 | Aquis | 1748670 | ||||
| 30/10/2024 | 08:39:45 | 478 | 3454.0000 | Aquis | 1754662 | ||||
| 30/10/2024 | 08:55:59 | 97 | 3446.0000 | Aquis | 1772833 | ||||
| 30/10/2024 | 08:55:59 | 386 | 3446.0000 | Aquis | 1772829 | ||||
| 30/10/2024 | 09:16:07 | 266 | 3446.0000 | Aquis | 1794214 | ||||
| 30/10/2024 | 09:16:07 | 164 | 3446.0000 | Aquis | 1794182 | ||||
| 30/10/2024 | 09:35:16 | 400 | 3444.0000 | Aquis | 1812301 | ||||
| 30/10/2024 | 09:40:39 | 38 | 3444.0000 | Aquis | 1818270 | ||||
| 30/10/2024 | 09:57:24 | 414 | 3440.0000 | Aquis | 1834066 | ||||
| 30/10/2024 | 10:15:13 | 416 | 3444.0000 | Aquis | 1849108 | ||||
| 30/10/2024 | 10:16:39 | 156 | 3444.0000 | Aquis | 1850263 | ||||
| 30/10/2024 | 10:16:53 | 303 | 3444.0000 | Aquis | 1850529 | ||||
| 30/10/2024 | 10:53:17 | 462 | 3444.0000 | Aquis | 1879925 | ||||
| 30/10/2024 | 11:20:13 | 140 | 3444.0000 | Aquis | 1902070 | ||||
| 30/10/2024 | 11:20:14 | 81 | 3444.0000 | Aquis | 1902082 | ||||
| 30/10/2024 | 11:20:50 | 144 | 3444.0000 | Aquis | 1902654 | ||||
| 30/10/2024 | 11:21:02 | 37 | 3444.0000 | Aquis | 1902786 | ||||
| 30/10/2024 | 11:21:02 | 469 | 3444.0000 | Aquis | 1902788 | ||||
| 30/10/2024 | 11:21:02 | 39 | 3444.0000 | Aquis | 1902784 | ||||
| 30/10/2024 | 11:57:05 | 20 | 3436.0000 | Aquis | 1930559 | ||||
| 30/10/2024 | 11:59:09 | 211 | 3436.0000 | Aquis | 1932298 | ||||
| 30/10/2024 | 11:59:23 | 275 | 3436.0000 | Aquis | 1932514 | ||||
| 30/10/2024 | 12:15:30 | 454 | 3436.0000 | Aquis | 1944081 | ||||
| 30/10/2024 | 12:54:16 | 445 | 3440.0000 | Aquis | 1972931 | ||||
| 30/10/2024 | 13:05:20 | 502 | 3436.0000 | Aquis | 1981919 | ||||
| 30/10/2024 | 13:35:19 | 124 | 3444.0000 | Aquis | 2017256 | ||||
| 30/10/2024 | 13:40:22 | 305 | 3444.0000 | Aquis | 2026028 | ||||
| 30/10/2024 | 13:43:11 | 246 | 3444.0000 | Aquis | 2030196 | ||||
| 30/10/2024 | 13:43:15 | 164 | 3444.0000 | Aquis | 2030322 | ||||
| 30/10/2024 | 14:31:01 | 408 | 3444.0000 | Aquis | 2125470 | ||||
| 30/10/2024 | 14:31:01 | 427 | 3444.0000 | Aquis | 2125476 | ||||
| 30/10/2024 | 14:44:15 | 492 | 3444.0000 | Aquis | 2146142 | ||||
| 30/10/2024 | 14:44:28 | 233 | 3444.0000 | Aquis | 2146488 | ||||
| 30/10/2024 | 14:44:28 | 3 | 3444.0000 | Aquis | 2146486 | ||||
| 30/10/2024 | 14:44:40 | 252 | 3444.0000 | Aquis | 2146760 | ||||
| 30/10/2024 | 14:44:40 | 472 | 3444.0000 | Aquis | 2146762 | ||||
| 30/10/2024 | 15:04:21 | 212 | 3444.0000 | Aquis | 2182546 | ||||
| 30/10/2024 | 15:12:03 | 93 | 3444.0000 | Aquis | 2193952 | ||||
| 30/10/2024 | 15:12:04 | 78 | 3444.0000 | Aquis | 2193965 | ||||
| 30/10/2024 | 15:12:37 | 62 | 3444.0000 | Aquis | 2194811 | ||||
| 30/10/2024 | 15:12:37 | 489 | 3444.0000 | Aquis | 2194813 | ||||
| 30/10/2024 | 15:19:18 | 80 | 3444.0000 | Aquis | 2205114 | ||||
| 30/10/2024 | 15:23:36 | 52 | 3444.0000 | Aquis | 2210492 | ||||
| 30/10/2024 | 15:25:19 | 430 | 3444.0000 | Aquis | 2214115 | ||||
| 30/10/2024 | 15:25:19 | 314 | 3444.0000 | Aquis | 2214109 | ||||
| 30/10/2024 | 15:35:39 | 10 | 3444.0000 | Aquis | 2228863 | ||||
| 30/10/2024 | 15:36:11 | 415 | 3444.0000 | Aquis | 2229399 | ||||
| 30/10/2024 | 15:44:23 | 148 | 3444.0000 | Aquis | 2240764 | ||||
| 30/10/2024 | 15:44:23 | 264 | 3444.0000 | Aquis | 2240758 | ||||
| 30/10/2024 | 15:57:12 | 475 | 3442.0000 | Aquis | 2257008 | ||||
| 30/10/2024 | 16:01:08 | 29 | 3440.0000 | Aquis | 2263965 | ||||
| 30/10/2024 | 16:01:08 | 289 | 3440.0000 | Aquis | 2263933 | ||||
| 30/10/2024 | 16:01:08 | 135 | 3440.0000 | Aquis | 2263931 | ||||
| 30/10/2024 | 16:01:08 | 1 | 3440.0000 | Aquis | 2263928 | ||||
| 30/10/2024 | 16:01:08 | 1 | 3440.0000 | Aquis | 2263926 | ||||
| 30/10/2024 | 16:01:08 | 10 | 3440.0000 | Aquis | 2263924 | ||||
| 30/10/2024 | 16:01:08 | 1 | 3440.0000 | Aquis | 2263922 | ||||
| 30/10/2024 | 16:08:29 | 469 | 3438.0000 | Aquis | 2275214 | ||||
| 30/10/2024 | 16:18:13 | 35 | 3438.0000 | Aquis | 2290910 | ||||
| 30/10/2024 | 16:18:13 | 83 | 3438.0000 | Aquis | 2290908 | ||||
| 30/10/2024 | 16:18:13 | 77 | 3438.0000 | Aquis | 2290912 | ||||
| 30/10/2024 | 16:18:13 | 150 | 3438.0000 | Aquis | 2290914 | ||||
| 30/10/2024 | 16:18:13 | 93 | 3438.0000 | Aquis | 2290906 | ||||
| 30/10/2024 | 16:22:18 | 421 | 3440.0000 | Aquis | 2299643 | ||||
| 30/10/2024 | 16:23:03 | 83 | 3440.0000 | Aquis | 2300778 | ||||
| 30/10/2024 | 16:23:03 | 83 | 3440.0000 | Aquis | 2300776 | ||||
| 30/10/2024 | 08:02:00 | 313 | 3436.0000 | BATE | 1710878 | ||||
| 30/10/2024 | 08:02:00 | 145 | 3436.0000 | BATE | 1710874 | ||||
| 30/10/2024 | 08:10:16 | 364 | 3434.0000 | BATE | 1722513 | ||||
| 30/10/2024 | 08:10:16 | 62 | 3434.0000 | BATE | 1722515 | ||||
| 30/10/2024 | 08:23:06 | 504 | 3448.0000 | BATE | 1736370 | ||||
| 30/10/2024 | 08:34:25 | 507 | 3454.0000 | BATE | 1748666 | ||||
| 30/10/2024 | 08:34:25 | 416 | 3454.0000 | BATE | 1748674 | ||||
| 30/10/2024 | 08:37:04 | 412 | 3456.0000 | BATE | 1751825 | ||||
| 30/10/2024 | 08:45:26 | 226 | 3448.0000 | BATE | 1760893 | ||||
| 30/10/2024 | 08:45:26 | 224 | 3448.0000 | BATE | 1760891 | ||||
| 30/10/2024 | 09:00:03 | 468 | 3444.0000 | BATE | 1777050 | ||||
| 30/10/2024 | 09:11:50 | 476 | 3448.0000 | BATE | 1789600 | ||||
| 30/10/2024 | 09:16:07 | 163 | 3446.0000 | BATE | 1794170 | ||||
| 30/10/2024 | 09:16:07 | 256 | 3446.0000 | BATE | 1794174 | ||||
| 30/10/2024 | 09:27:18 | 167 | 3444.0000 | BATE | 1804883 | ||||
| 30/10/2024 | 09:27:18 | 167 | 3444.0000 | BATE | 1804881 | ||||
| 30/10/2024 | 09:27:18 | 106 | 3444.0000 | BATE | 1804879 | ||||
| 30/10/2024 | 09:40:39 | 218 | 3444.0000 | BATE | 1818274 | ||||
| 30/10/2024 | 09:40:39 | 206 | 3444.0000 | BATE | 1818268 | ||||
| 30/10/2024 | 09:57:24 | 470 | 3440.0000 | BATE | 1834062 | ||||
| 30/10/2024 | 10:15:13 | 414 | 3444.0000 | BATE | 1849114 | ||||
| 30/10/2024 | 10:15:13 | 41 | 3444.0000 | BATE | 1849110 | ||||
| 30/10/2024 | 10:32:56 | 358 | 3444.0000 | BATE | 1863869 | ||||
| 30/10/2024 | 10:33:09 | 473 | 3444.0000 | BATE | 1864158 | ||||
| 30/10/2024 | 10:33:09 | 105 | 3444.0000 | BATE | 1864154 | ||||
| 30/10/2024 | 10:51:37 | 471 | 3444.0000 | BATE | 1878661 | ||||
| 30/10/2024 | 10:53:17 | 231 | 3442.0000 | BATE | 1879929 | ||||
| 30/10/2024 | 10:53:17 | 184 | 3442.0000 | BATE | 1879927 | ||||
| 30/10/2024 | 11:04:23 | 42 | 3444.0000 | BATE | 1889078 | ||||
| 30/10/2024 | 11:04:23 | 465 | 3444.0000 | BATE | 1889070 | ||||
| 30/10/2024 | 11:20:12 | 241 | 3444.0000 | BATE | 1902032 | ||||
| 30/10/2024 | 11:20:12 | 169 | 3444.0000 | BATE | 1902028 | ||||
| 30/10/2024 | 11:30:00 | 30 | 3440.0000 | BATE | 1909583 | ||||
| 30/10/2024 | 11:30:00 | 446 | 3440.0000 | BATE | 1909581 | ||||
| 30/10/2024 | 11:40:40 | 430 | 3438.0000 | BATE | 1917037 | ||||
| 30/10/2024 | 11:57:05 | 503 | 3436.0000 | BATE | 1930557 | ||||
| 30/10/2024 | 12:15:30 | 441 | 3436.0000 | BATE | 1944083 | ||||
| 30/10/2024 | 12:30:03 | 490 | 3432.0000 | BATE | 1954631 | ||||
| 30/10/2024 | 12:38:29 | 465 | 3436.0000 | BATE | 1961759 | ||||
| 30/10/2024 | 12:40:31 | 15 | 3436.0000 | BATE | 1963255 | ||||
| 30/10/2024 | 12:54:16 | 504 | 3440.0000 | BATE | 1972929 | ||||
| 30/10/2024 | 13:19:01 | 215 | 3434.0000 | BATE | 1992388 | ||||
| 30/10/2024 | 13:19:01 | 220 | 3434.0000 | BATE | 1992386 | ||||
| 30/10/2024 | 13:19:01 | 5 | 3434.0000 | BATE | 1992382 | ||||
| 30/10/2024 | 13:40:22 | 500 | 3444.0000 | BATE | 2026034 | ||||
| 30/10/2024 | 13:40:22 | 410 | 3444.0000 | BATE | 2026030 | ||||
| 30/10/2024 | 13:43:11 | 474 | 3444.0000 | BATE | 2030185 | ||||
| 30/10/2024 | 14:31:01 | 434 | 3444.0000 | BATE | 2125486 | ||||
| 30/10/2024 | 14:31:01 | 413 | 3444.0000 | BATE | 2125472 | ||||
| 30/10/2024 | 14:31:01 | 420 | 3444.0000 | BATE | 2125478 | ||||
| 30/10/2024 | 14:31:01 | 478 | 3444.0000 | BATE | 2125482 | ||||
| 30/10/2024 | 14:44:15 | 154 | 3444.0000 | BATE | 2146140 | ||||
| 30/10/2024 | 14:44:15 | 422 | 3444.0000 | BATE | 2146116 | ||||
| 30/10/2024 | 14:44:15 | 273 | 3444.0000 | BATE | 2146120 | ||||
| 30/10/2024 | 14:44:15 | 43 | 3444.0000 | BATE | 2146114 | ||||
| 30/10/2024 | 14:44:15 | 377 | 3444.0000 | BATE | 2146110 | ||||
| 30/10/2024 | 14:44:15 | 454 | 3444.0000 | BATE | 2146108 | ||||
| 30/10/2024 | 15:12:03 | 434 | 3444.0000 | BATE | 2193915 | ||||
| 30/10/2024 | 15:12:03 | 455 | 3444.0000 | BATE | 2193911 | ||||
| 30/10/2024 | 15:12:03 | 456 | 3444.0000 | BATE | 2193923 | ||||
| 30/10/2024 | 15:12:03 | 278 | 3444.0000 | BATE | 2193903 | ||||
| 30/10/2024 | 15:12:03 | 203 | 3444.0000 | BATE | 2193895 | ||||
| 30/10/2024 | 15:12:03 | 474 | 3444.0000 | BATE | 2193893 | ||||
| 30/10/2024 | 15:22:52 | 70 | 3444.0000 | BATE | 2209737 | ||||
| 30/10/2024 | 15:25:19 | 445 | 3444.0000 | BATE | 2214111 | ||||
| 30/10/2024 | 15:25:19 | 345 | 3444.0000 | BATE | 2214107 | ||||
| 30/10/2024 | 15:35:39 | 410 | 3444.0000 | BATE | 2228843 | ||||
| 30/10/2024 | 15:35:39 | 60 | 3444.0000 | BATE | 2228839 | ||||
| 30/10/2024 | 15:35:39 | 188 | 3444.0000 | BATE | 2228823 | ||||
| 30/10/2024 | 15:35:39 | 188 | 3444.0000 | BATE | 2228821 | ||||
| 30/10/2024 | 15:38:24 | 243 | 3444.0000 | BATE | 2232789 | ||||
| 30/10/2024 | 15:38:24 | 123 | 3444.0000 | BATE | 2232785 | ||||
| 30/10/2024 | 15:38:24 | 140 | 3444.0000 | BATE | 2232783 | ||||
| 30/10/2024 | 15:44:15 | 39 | 3444.0000 | BATE | 2240461 | ||||
| 30/10/2024 | 15:44:15 | 237 | 3444.0000 | BATE | 2240457 | ||||
| 30/10/2024 | 15:44:23 | 133 | 3444.0000 | BATE | 2240754 | ||||
| 30/10/2024 | 15:46:31 | 361 | 3442.0000 | BATE | 2243653 | ||||
| 30/10/2024 | 15:57:12 | 297 | 3442.0000 | BATE | 2257004 | ||||
| 30/10/2024 | 15:57:12 | 159 | 3442.0000 | BATE | 2256998 | ||||
| 30/10/2024 | 15:57:12 | 50 | 3442.0000 | BATE | 2256996 | ||||
| 30/10/2024 | 16:01:08 | 505 | 3440.0000 | BATE | 2263916 | ||||
| 30/10/2024 | 16:06:18 | 506 | 3440.0000 | BATE | 2271727 | ||||
| 30/10/2024 | 16:08:25 | 446 | 3438.0000 | BATE | 2275132 | ||||
| 30/10/2024 | 16:22:18 | 1,579 | 3440.0000 | BATE | 2299645 | ||||
| 30/10/2024 | 16:22:18 | 496 | 3440.0000 | BATE | 2299649 | ||||
| 30/10/2024 | 08:02:00 | 383 | 3436.0000 | CHIX | 1710876 | ||||
| 30/10/2024 | 08:02:00 | 82 | 3436.0000 | CHIX | 1710872 | ||||
| 30/10/2024 | 08:06:55 | 187 | 3432.0000 | CHIX | 1716546 | ||||
| 30/10/2024 | 08:06:55 | 244 | 3432.0000 | CHIX | 1716544 | ||||
| 30/10/2024 | 08:23:06 | 482 | 3448.0000 | CHIX | 1736368 | ||||
| 30/10/2024 | 08:34:25 | 204 | 3454.0000 | CHIX | 1748672 | ||||
| 30/10/2024 | 08:34:25 | 288 | 3454.0000 | CHIX | 1748678 | ||||
| 30/10/2024 | 08:37:04 | 497 | 3456.0000 | CHIX | 1751827 | ||||
| 30/10/2024 | 08:39:45 | 237 | 3454.0000 | CHIX | 1754668 | ||||
| 30/10/2024 | 08:39:45 | 237 | 3454.0000 | CHIX | 1754664 | ||||
| 30/10/2024 | 08:55:59 | 495 | 3446.0000 | CHIX | 1772831 | ||||
| 30/10/2024 | 09:16:07 | 234 | 3446.0000 | CHIX | 1794172 | ||||
| 30/10/2024 | 09:16:07 | 1 | 3446.0000 | CHIX | 1794168 | ||||
| 30/10/2024 | 09:16:07 | 229 | 3446.0000 | CHIX | 1794176 | ||||
| 30/10/2024 | 09:22:29 | 498 | 3446.0000 | CHIX | 1800098 | ||||
| 30/10/2024 | 09:32:58 | 227 | 3446.0000 | CHIX | 1810090 | ||||
| 30/10/2024 | 09:32:58 | 279 | 3446.0000 | CHIX | 1810094 | ||||
| 30/10/2024 | 09:44:42 | 437 | 3440.0000 | CHIX | 1821593 | ||||
| 30/10/2024 | 09:57:24 | 191 | 3440.0000 | CHIX | 1834064 | ||||
| 30/10/2024 | 09:57:24 | 227 | 3440.0000 | CHIX | 1834070 | ||||
| 30/10/2024 | 10:15:13 | 421 | 3444.0000 | CHIX | 1849112 | ||||
| 30/10/2024 | 10:16:37 | 189 | 3444.0000 | CHIX | 1850225 | ||||
| 30/10/2024 | 10:16:37 | 59 | 3444.0000 | CHIX | 1850223 | ||||
| 30/10/2024 | 10:16:38 | 211 | 3444.0000 | CHIX | 1850252 | ||||
| 30/10/2024 | 10:26:21 | 3 | 3444.0000 | CHIX | 1857748 | ||||
| 30/10/2024 | 10:26:37 | 40 | 3444.0000 | CHIX | 1858051 | ||||
| 30/10/2024 | 10:32:55 | 196 | 3444.0000 | CHIX | 1863865 | ||||
| 30/10/2024 | 10:33:09 | 207 | 3444.0000 | CHIX | 1864156 | ||||
| 30/10/2024 | 10:39:21 | 225 | 3444.0000 | CHIX | 1868974 | ||||
| 30/10/2024 | 10:39:21 | 246 | 3444.0000 | CHIX | 1868972 | ||||
| 30/10/2024 | 10:51:37 | 440 | 3444.0000 | CHIX | 1878663 | ||||
| 30/10/2024 | 11:04:23 | 293 | 3444.0000 | CHIX | 1889068 | ||||
| 30/10/2024 | 11:04:23 | 118 | 3444.0000 | CHIX | 1889072 | ||||
| 30/10/2024 | 11:20:12 | 410 | 3444.0000 | CHIX | 1902038 | ||||
| 30/10/2024 | 11:20:12 | 90 | 3444.0000 | CHIX | 1902030 | ||||
| 30/10/2024 | 11:34:43 | 497 | 3440.0000 | CHIX | 1912832 | ||||
| 30/10/2024 | 11:57:05 | 255 | 3436.0000 | CHIX | 1930561 | ||||
| 30/10/2024 | 11:57:05 | 152 | 3436.0000 | CHIX | 1930563 | ||||
| 30/10/2024 | 12:05:05 | 402 | 3434.0000 | CHIX | 1936809 | ||||
| 30/10/2024 | 12:05:05 | 55 | 3434.0000 | CHIX | 1936807 | ||||
| 30/10/2024 | 12:30:03 | 92 | 3432.0000 | CHIX | 1954633 | ||||
| 30/10/2024 | 12:30:03 | 346 | 3432.0000 | CHIX | 1954629 | ||||
| 30/10/2024 | 12:40:31 | 504 | 3436.0000 | CHIX | 1963257 | ||||
| 30/10/2024 | 12:54:16 | 449 | 3440.0000 | CHIX | 1972935 | ||||
| 30/10/2024 | 12:54:16 | 12 | 3440.0000 | CHIX | 1972933 | ||||
| 30/10/2024 | 13:05:27 | 15 | 3434.0000 | CHIX | 1982070 | ||||
| 30/10/2024 | 13:05:27 | 462 | 3434.0000 | CHIX | 1982068 | ||||
| 30/10/2024 | 13:05:27 | 15 | 3434.0000 | CHIX | 1982074 | ||||
| 30/10/2024 | 13:14:40 | 13 | 3434.0000 | CHIX | 1988823 | ||||
| 30/10/2024 | 13:19:01 | 5 | 3434.0000 | CHIX | 1992390 | ||||
| 30/10/2024 | 13:19:01 | 480 | 3434.0000 | CHIX | 1992384 | ||||
| 30/10/2024 | 13:40:22 | 424 | 3444.0000 | CHIX | 2026042 | ||||
| 30/10/2024 | 13:40:22 | 323 | 3444.0000 | CHIX | 2026036 | ||||
| 30/10/2024 | 13:40:22 | 105 | 3444.0000 | CHIX | 2026032 | ||||
| 30/10/2024 | 13:43:11 | 183 | 3444.0000 | CHIX | 2030183 | ||||
| 30/10/2024 | 13:43:11 | 278 | 3444.0000 | CHIX | 2030189 | ||||
| 30/10/2024 | 14:31:01 | 466 | 3444.0000 | CHIX | 2125484 | ||||
| 30/10/2024 | 14:31:01 | 407 | 3444.0000 | CHIX | 2125488 | ||||
| 30/10/2024 | 14:31:01 | 506 | 3444.0000 | CHIX | 2125474 | ||||
| 30/10/2024 | 14:31:01 | 494 | 3444.0000 | CHIX | 2125480 | ||||
| 30/10/2024 | 14:44:15 | 61 | 3444.0000 | CHIX | 2146138 | ||||
| 30/10/2024 | 14:44:15 | 415 | 3444.0000 | CHIX | 2146124 | ||||
| 30/10/2024 | 14:44:15 | 476 | 3444.0000 | CHIX | 2146118 | ||||
| 30/10/2024 | 14:44:15 | 366 | 3444.0000 | CHIX | 2146130 | ||||
| 30/10/2024 | 14:44:15 | 458 | 3444.0000 | CHIX | 2146112 | ||||
| 30/10/2024 | 14:44:15 | 28 | 3444.0000 | CHIX | 2146106 | ||||
| 30/10/2024 | 14:49:11 | 537 | 3442.0000 | CHIX | 2155383 | ||||
| 30/10/2024 | 15:04:21 | 225 | 3444.0000 | CHIX | 2182543 | ||||
| 30/10/2024 | 15:12:03 | 292 | 3444.0000 | CHIX | 2193907 | ||||
| 30/10/2024 | 15:12:03 | 472 | 3444.0000 | CHIX | 2193919 | ||||
| 30/10/2024 | 15:12:03 | 415 | 3444.0000 | CHIX | 2193927 | ||||
| 30/10/2024 | 15:12:03 | 143 | 3444.0000 | CHIX | 2193899 | ||||
| 30/10/2024 | 15:12:03 | 267 | 3444.0000 | CHIX | 2193891 | ||||
| 30/10/2024 | 15:19:20 | 161 | 3444.0000 | CHIX | 2205160 | ||||
| 30/10/2024 | 15:22:52 | 131 | 3444.0000 | CHIX | 2209739 | ||||
| 30/10/2024 | 15:22:52 | 131 | 3444.0000 | CHIX | 2209743 | ||||
| 30/10/2024 | 15:24:14 | 130 | 3444.0000 | CHIX | 2211213 | ||||
| 30/10/2024 | 15:24:14 | 74 | 3444.0000 | CHIX | 2211211 | ||||
| 30/10/2024 | 15:25:19 | 481 | 3444.0000 | CHIX | 2214117 | ||||
| 30/10/2024 | 15:25:19 | 315 | 3444.0000 | CHIX | 2214113 | ||||
| 30/10/2024 | 15:35:39 | 288 | 3444.0000 | CHIX | 2228835 | ||||
| 30/10/2024 | 15:35:39 | 204 | 3444.0000 | CHIX | 2228829 | ||||
| 30/10/2024 | 15:35:39 | 270 | 3444.0000 | CHIX | 2228825 | ||||
| 30/10/2024 | 15:35:39 | 212 | 3444.0000 | CHIX | 2228819 | ||||
| 30/10/2024 | 15:38:24 | 166 | 3444.0000 | CHIX | 2232781 | ||||
| 30/10/2024 | 15:38:24 | 288 | 3444.0000 | CHIX | 2232779 | ||||
| 30/10/2024 | 15:44:15 | 257 | 3444.0000 | CHIX | 2240463 | ||||
| 30/10/2024 | 15:44:15 | 113 | 3444.0000 | CHIX | 2240465 | ||||
| 30/10/2024 | 15:44:15 | 108 | 3444.0000 | CHIX | 2240459 | ||||
| 30/10/2024 | 15:44:23 | 476 | 3444.0000 | CHIX | 2240760 | ||||
| 30/10/2024 | 15:57:12 | 501 | 3442.0000 | CHIX | 2256994 | ||||
| 30/10/2024 | 16:01:08 | 308 | 3440.0000 | CHIX | 2263914 | ||||
| 30/10/2024 | 16:01:08 | 185 | 3440.0000 | CHIX | 2263910 | ||||
| 30/10/2024 | 16:04:27 | 17 | 3438.0000 | CHIX | 2269011 | ||||
| 30/10/2024 | 16:04:27 | 109 | 3438.0000 | CHIX | 2269009 | ||||
| 30/10/2024 | 16:06:18 | 421 | 3440.0000 | CHIX | 2271729 | ||||
| 30/10/2024 | 16:07:21 | 159 | 3438.0000 | CHIX | 2273443 | ||||
| 30/10/2024 | 16:08:25 | 255 | 3438.0000 | CHIX | 2275134 | ||||
| 30/10/2024 | 16:08:25 | 20 | 3438.0000 | CHIX | 2275126 | ||||
| 30/10/2024 | 16:08:25 | 20 | 3438.0000 | CHIX | 2275124 | ||||
| 30/10/2024 | 16:14:31 | 438 | 3436.0000 | CHIX | 2285176 | ||||
| 30/10/2024 | 16:14:31 | 20 | 3436.0000 | CHIX | 2285174 | ||||
| 30/10/2024 | 16:14:31 | 42 | 3436.0000 | CHIX | 2285172 | ||||
| 30/10/2024 | 16:14:31 | 396 | 3436.0000 | CHIX | 2285170 | ||||
| 30/10/2024 | 16:18:47 | 2 | 3438.0000 | CHIX | 2291695 | ||||
| 30/10/2024 | 16:18:47 | 3 | 3438.0000 | CHIX | 2291693 | ||||
| 30/10/2024 | 16:18:47 | 33 | 3438.0000 | CHIX | 2291691 | ||||
| 30/10/2024 | 16:18:47 | 65 | 3438.0000 | CHIX | 2291689 | ||||
| 30/10/2024 | 16:18:47 | 71 | 3438.0000 | CHIX | 2291687 | ||||
| 30/10/2024 | 16:20:06 | 60 | 3440.0000 | CHIX | 2295919 | ||||
| 30/10/2024 | 16:20:06 | 233 | 3440.0000 | CHIX | 2295917 | ||||
| 30/10/2024 | 16:22:18 | 444 | 3440.0000 | CHIX | 2299651 | ||||
| 30/10/2024 | 16:22:18 | 491 | 3440.0000 | CHIX | 2299647 | ||||
| 30/10/2024 | 08:02:00 | 379 | 3436.0000 | LSE | 1710882 | ||||
| 30/10/2024 | 08:02:00 | 369 | 3436.0000 | LSE | 1710880 | ||||
| 30/10/2024 | 08:06:55 | 690 | 3434.0000 | LSE | 1716542 | ||||
| 30/10/2024 | 08:06:55 | 4 | 3434.0000 | LSE | 1716540 | ||||
| 30/10/2024 | 08:06:55 | 678 | 3434.0000 | LSE | 1716538 | ||||
| 30/10/2024 | 08:10:16 | 170 | 3434.0000 | LSE | 1722519 | ||||
| 30/10/2024 | 08:10:16 | 550 | 3434.0000 | LSE | 1722517 | ||||
| 30/10/2024 | 08:17:03 | 919 | 3446.0000 | LSE | 1730010 | ||||
| 30/10/2024 | 08:21:06 | 777 | 3448.0000 | LSE | 1734200 | ||||
| 30/10/2024 | 08:23:06 | 441 | 3448.0000 | LSE | 1736376 | ||||
| 30/10/2024 | 08:23:06 | 801 | 3448.0000 | LSE | 1736374 | ||||
| 30/10/2024 | 08:23:06 | 317 | 3448.0000 | LSE | 1736372 | ||||
| 30/10/2024 | 08:33:27 | 101 | 3456.0000 | LSE | 1747713 | ||||
| 30/10/2024 | 08:33:27 | 407 | 3456.0000 | LSE | 1747711 | ||||
| 30/10/2024 | 08:34:25 | 212 | 3456.0000 | LSE | 1748668 | ||||
| 30/10/2024 | 08:34:25 | 675 | 3456.0000 | LSE | 1748676 | ||||
| 30/10/2024 | 08:34:25 | 653 | 3456.0000 | LSE | 1748664 | ||||
| 30/10/2024 | 08:37:04 | 667 | 3456.0000 | LSE | 1751831 | ||||
| 30/10/2024 | 08:37:04 | 43 | 3456.0000 | LSE | 1751829 | ||||
| 30/10/2024 | 08:39:45 | 689 | 3454.0000 | LSE | 1754666 | ||||
| 30/10/2024 | 08:42:40 | 743 | 3450.0000 | LSE | 1757798 | ||||
| 30/10/2024 | 08:45:26 | 772 | 3448.0000 | LSE | 1760895 | ||||
| 30/10/2024 | 08:55:59 | 770 | 3446.0000 | LSE | 1772835 | ||||
| 30/10/2024 | 09:00:01 | 561 | 3444.0000 | LSE | 1776977 | ||||
| 30/10/2024 | 09:00:01 | 142 | 3444.0000 | LSE | 1776975 | ||||
| 30/10/2024 | 09:08:13 | 685 | 3448.0000 | LSE | 1785966 | ||||
| 30/10/2024 | 09:15:11 | 794 | 3448.0000 | LSE | 1792764 | ||||
| 30/10/2024 | 09:15:11 | 464 | 3448.0000 | LSE | 1792762 | ||||
| 30/10/2024 | 09:15:11 | 269 | 3448.0000 | LSE | 1792760 | ||||
| 30/10/2024 | 09:16:07 | 349 | 3446.0000 | LSE | 1794180 | ||||
| 30/10/2024 | 09:16:07 | 438 | 3446.0000 | LSE | 1794178 | ||||
| 30/10/2024 | 09:22:29 | 642 | 3446.0000 | LSE | 1800100 | ||||
| 30/10/2024 | 09:27:18 | 384 | 3444.0000 | LSE | 1804885 | ||||
| 30/10/2024 | 09:27:18 | 339 | 3444.0000 | LSE | 1804887 | ||||
| 30/10/2024 | 09:32:58 | 305 | 3446.0000 | LSE | 1810092 | ||||
| 30/10/2024 | 09:32:58 | 471 | 3446.0000 | LSE | 1810096 | ||||
| 30/10/2024 | 09:40:39 | 691 | 3444.0000 | LSE | 1818272 | ||||
| 30/10/2024 | 09:44:42 | 456 | 3440.0000 | LSE | 1821597 | ||||
| 30/10/2024 | 09:44:42 | 274 | 3440.0000 | LSE | 1821595 | ||||
| 30/10/2024 | 09:57:24 | 697 | 3440.0000 | LSE | 1834068 | ||||
| 30/10/2024 | 09:57:25 | 145 | 3438.0000 | LSE | 1834096 | ||||
| 30/10/2024 | 09:57:25 | 585 | 3438.0000 | LSE | 1834094 | ||||
| 30/10/2024 | 10:04:44 | 679 | 3438.0000 | LSE | 1840137 | ||||
| 30/10/2024 | 10:15:13 | 740 | 3444.0000 | LSE | 1849118 | ||||
| 30/10/2024 | 10:15:13 | 785 | 3444.0000 | LSE | 1849116 | ||||
| 30/10/2024 | 10:16:34 | 872 | 3444.0000 | LSE | 1850156 | ||||
| 30/10/2024 | 10:32:55 | 8 | 3444.0000 | LSE | 1863867 | ||||
| 30/10/2024 | 10:33:09 | 68 | 3442.0000 | LSE | 1864173 | ||||
| 30/10/2024 | 10:33:09 | 155 | 3444.0000 | LSE | 1864170 | ||||
| 30/10/2024 | 10:33:09 | 695 | 3444.0000 | LSE | 1864162 | ||||
| 30/10/2024 | 10:33:09 | 65 | 3444.0000 | LSE | 1864160 | ||||
| 30/10/2024 | 10:33:09 | 535 | 3444.0000 | LSE | 1864168 | ||||
| 30/10/2024 | 10:33:09 | 547 | 3444.0000 | LSE | 1864164 | ||||
| 30/10/2024 | 10:33:09 | 156 | 3444.0000 | LSE | 1864166 | ||||
| 30/10/2024 | 10:33:10 | 140 | 3442.0000 | LSE | 1864221 | ||||
| 30/10/2024 | 10:33:10 | 567 | 3442.0000 | LSE | 1864219 | ||||
| 30/10/2024 | 10:39:21 | 657 | 3444.0000 | LSE | 1868976 | ||||
| 30/10/2024 | 10:51:37 | 793 | 3444.0000 | LSE | 1878665 | ||||
| 30/10/2024 | 10:53:17 | 748 | 3442.0000 | LSE | 1879931 | ||||
| 30/10/2024 | 11:04:23 | 719 | 3444.0000 | LSE | 1889076 | ||||
| 30/10/2024 | 11:04:23 | 727 | 3444.0000 | LSE | 1889074 | ||||
| 30/10/2024 | 11:20:12 | 648 | 3444.0000 | LSE | 1902036 | ||||
| 30/10/2024 | 11:20:12 | 791 | 3444.0000 | LSE | 1902034 | ||||
| 30/10/2024 | 11:21:31 | 491 | 3442.0000 | LSE | 1903116 | ||||
| 30/10/2024 | 11:21:31 | 307 | 3442.0000 | LSE | 1903114 | ||||
| 30/10/2024 | 11:30:00 | 301 | 3440.0000 | LSE | 1909587 | ||||
| 30/10/2024 | 11:30:00 | 425 | 3440.0000 | LSE | 1909585 | ||||
| 30/10/2024 | 11:33:19 | 703 | 3440.0000 | LSE | 1911872 | ||||
| 30/10/2024 | 11:33:19 | 27 | 3440.0000 | LSE | 1911870 | ||||
| 30/10/2024 | 11:34:43 | 179 | 3440.0000 | LSE | 1912836 | ||||
| 30/10/2024 | 11:34:43 | 515 | 3440.0000 | LSE | 1912834 | ||||
| 30/10/2024 | 11:40:40 | 738 | 3438.0000 | LSE | 1917039 | ||||
| 30/10/2024 | 11:57:05 | 618 | 3436.0000 | LSE | 1930567 | ||||
| 30/10/2024 | 11:57:05 | 160 | 3436.0000 | LSE | 1930565 | ||||
| 30/10/2024 | 11:59:09 | 501 | 3436.0000 | LSE | 1932292 | ||||
| 30/10/2024 | 11:59:09 | 212 | 3436.0000 | LSE | 1932290 | ||||
| 30/10/2024 | 12:05:05 | 737 | 3434.0000 | LSE | 1936811 | ||||
| 30/10/2024 | 12:15:30 | 713 | 3436.0000 | LSE | 1944087 | ||||
| 30/10/2024 | 12:15:30 | 14 | 3436.0000 | LSE | 1944085 | ||||
| 30/10/2024 | 12:18:34 | 665 | 3434.0000 | LSE | 1945950 | ||||
| 30/10/2024 | 12:22:11 | 703 | 3432.0000 | LSE | 1948564 | ||||
| 30/10/2024 | 12:26:39 | 148 | 3432.0000 | LSE | 1951899 | ||||
| 30/10/2024 | 12:26:39 | 544 | 3432.0000 | LSE | 1951897 | ||||
| 30/10/2024 | 12:30:03 | 469 | 3432.0000 | LSE | 1954637 | ||||
| 30/10/2024 | 12:30:03 | 230 | 3432.0000 | LSE | 1954635 | ||||
| 30/10/2024 | 12:49:20 | 779 | 3438.0000 | LSE | 1969401 | ||||
| 30/10/2024 | 12:53:17 | 272 | 3442.0000 | LSE | 1972174 | ||||
| 30/10/2024 | 12:53:17 | 40 | 3442.0000 | LSE | 1972176 | ||||
| 30/10/2024 | 12:53:17 | 113 | 3442.0000 | LSE | 1972178 | ||||
| 30/10/2024 | 12:53:17 | 136 | 3442.0000 | LSE | 1972180 | ||||
| 30/10/2024 | 12:53:17 | 82 | 3442.0000 | LSE | 1972182 | ||||
| 30/10/2024 | 12:53:17 | 34 | 3442.0000 | LSE | 1972184 | ||||
| 30/10/2024 | 12:54:25 | 445 | 3440.0000 | LSE | 1973035 | ||||
| 30/10/2024 | 12:54:25 | 299 | 3440.0000 | LSE | 1973033 | ||||
| 30/10/2024 | 12:57:23 | 793 | 3438.0000 | LSE | 1975323 | ||||
| 30/10/2024 | 13:02:00 | 416 | 3436.0000 | LSE | 1979211 | ||||
| 30/10/2024 | 13:02:00 | 294 | 3436.0000 | LSE | 1979209 | ||||
| 30/10/2024 | 13:05:27 | 796 | 3434.0000 | LSE | 1982072 | ||||
| 30/10/2024 | 13:19:01 | 775 | 3434.0000 | LSE | 1992392 | ||||
| 30/10/2024 | 13:20:31 | 150 | 3434.0000 | LSE | 1993889 | ||||
| 30/10/2024 | 13:20:31 | 533 | 3434.0000 | LSE | 1993887 | ||||
| 30/10/2024 | 13:31:50 | 410 | 3442.0000 | LSE | 2010252 | ||||
| 30/10/2024 | 13:31:50 | 38 | 3442.0000 | LSE | 2010254 | ||||
| 30/10/2024 | 13:31:50 | 516 | 3442.0000 | LSE | 2010256 | ||||
| 30/10/2024 | 13:31:50 | 113 | 3442.0000 | LSE | 2010258 | ||||
| 30/10/2024 | 13:31:50 | 37 | 3442.0000 | LSE | 2010262 | ||||
| 30/10/2024 | 13:31:50 | 40 | 3442.0000 | LSE | 2010260 | ||||
| 30/10/2024 | 13:40:22 | 690 | 3444.0000 | LSE | 2026046 | ||||
| 30/10/2024 | 13:40:22 | 778 | 3444.0000 | LSE | 2026050 | ||||
| 30/10/2024 | 13:40:22 | 721 | 3444.0000 | LSE | 2026048 | ||||
| 30/10/2024 | 13:40:22 | 483 | 3444.0000 | LSE | 2026044 | ||||
| 30/10/2024 | 13:40:22 | 731 | 3444.0000 | LSE | 2026040 | ||||
| 30/10/2024 | 13:40:22 | 307 | 3444.0000 | LSE | 2026038 | ||||
| 30/10/2024 | 13:43:11 | 184 | 3444.0000 | LSE | 2030191 | ||||
| 30/10/2024 | 13:43:11 | 584 | 3444.0000 | LSE | 2030187 | ||||
| 30/10/2024 | 13:43:18 | 942 | 3442.0000 | LSE | 2030377 | ||||
| 30/10/2024 | 14:31:01 | 644 | 3442.0000 | LSE | 2125536 | ||||
| 30/10/2024 | 14:31:01 | 667 | 3444.0000 | LSE | 2125525 | ||||
| 30/10/2024 | 14:31:01 | 794 | 3444.0000 | LSE | 2125518 | ||||
| 30/10/2024 | 14:31:01 | 681 | 3444.0000 | LSE | 2125514 | ||||
| 30/10/2024 | 14:31:01 | 761 | 3444.0000 | LSE | 2125516 | ||||
| 30/10/2024 | 14:31:01 | 661 | 3444.0000 | LSE | 2125520 | ||||
| 30/10/2024 | 14:31:01 | 678 | 3444.0000 | LSE | 2125522 | ||||
| 30/10/2024 | 14:31:01 | 679 | 3444.0000 | LSE | 2125498 | ||||
| 30/10/2024 | 14:31:01 | 684 | 3444.0000 | LSE | 2125490 | ||||
| 30/10/2024 | 14:31:01 | 761 | 3444.0000 | LSE | 2125492 | ||||
| 30/10/2024 | 14:31:01 | 667 | 3444.0000 | LSE | 2125494 | ||||
| 30/10/2024 | 14:31:01 | 753 | 3444.0000 | LSE | 2125496 | ||||
| 30/10/2024 | 14:31:01 | 796 | 3444.0000 | LSE | 2125500 | ||||
| 30/10/2024 | 14:31:01 | 764 | 3444.0000 | LSE | 2125502 | ||||
| 30/10/2024 | 14:31:01 | 764 | 3444.0000 | LSE | 2125504 | ||||
| 30/10/2024 | 14:31:01 | 767 | 3444.0000 | LSE | 2125506 | ||||
| 30/10/2024 | 14:31:01 | 755 | 3444.0000 | LSE | 2125508 | ||||
| 30/10/2024 | 14:31:01 | 646 | 3444.0000 | LSE | 2125510 | ||||
| 30/10/2024 | 14:31:01 | 662 | 3444.0000 | LSE | 2125512 | ||||
| 30/10/2024 | 14:44:15 | 98 | 3444.0000 | LSE | 2146144 | ||||
| 30/10/2024 | 14:44:15 | 36 | 3444.0000 | LSE | 2146136 | ||||
| 30/10/2024 | 14:44:15 | 699 | 3444.0000 | LSE | 2146122 | ||||
| 30/10/2024 | 14:44:15 | 799 | 3444.0000 | LSE | 2146128 | ||||
| 30/10/2024 | 14:44:15 | 661 | 3444.0000 | LSE | 2146132 | ||||
| 30/10/2024 | 14:44:15 | 389 | 3444.0000 | LSE | 2146134 | ||||
| 30/10/2024 | 14:44:15 | 385 | 3444.0000 | LSE | 2146126 | ||||
| 30/10/2024 | 14:49:11 | 787 | 3442.0000 | LSE | 2155385 | ||||
| 30/10/2024 | 14:49:11 | 677 | 3442.0000 | LSE | 2155387 | ||||
| 30/10/2024 | 15:12:03 | 698 | 3444.0000 | LSE | 2193933 | ||||
| 30/10/2024 | 15:12:03 | 711 | 3444.0000 | LSE | 2193931 | ||||
| 30/10/2024 | 15:12:03 | 456 | 3444.0000 | LSE | 2193929 | ||||
| 30/10/2024 | 15:12:03 | 784 | 3444.0000 | LSE | 2193905 | ||||
| 30/10/2024 | 15:12:03 | 141 | 3444.0000 | LSE | 2193909 | ||||
| 30/10/2024 | 15:12:03 | 800 | 3444.0000 | LSE | 2193913 | ||||
| 30/10/2024 | 15:12:03 | 221 | 3444.0000 | LSE | 2193921 | ||||
| 30/10/2024 | 15:12:03 | 714 | 3444.0000 | LSE | 2193925 | ||||
| 30/10/2024 | 15:12:03 | 800 | 3444.0000 | LSE | 2193917 | ||||
| 30/10/2024 | 15:12:03 | 528 | 3444.0000 | LSE | 2193901 | ||||
| 30/10/2024 | 15:12:03 | 12 | 3444.0000 | LSE | 2193897 | ||||
| 30/10/2024 | 15:22:52 | 581 | 3444.0000 | LSE | 2209741 | ||||
| 30/10/2024 | 15:23:55 | 84 | 3444.0000 | LSE | 2210743 | ||||
| 30/10/2024 | 15:25:19 | 703 | 3444.0000 | LSE | 2214125 | ||||
| 30/10/2024 | 15:25:19 | 708 | 3444.0000 | LSE | 2214121 | ||||
| 30/10/2024 | 15:25:19 | 753 | 3444.0000 | LSE | 2214127 | ||||
| 30/10/2024 | 15:25:19 | 758 | 3444.0000 | LSE | 2214123 | ||||
| 30/10/2024 | 15:25:19 | 787 | 3444.0000 | LSE | 2214119 | ||||
| 30/10/2024 | 15:35:39 | 766 | 3444.0000 | LSE | 2228845 | ||||
| 30/10/2024 | 15:35:39 | 63 | 3444.0000 | LSE | 2228841 | ||||
| 30/10/2024 | 15:35:39 | 634 | 3444.0000 | LSE | 2228837 | ||||
| 30/10/2024 | 15:35:39 | 55 | 3444.0000 | LSE | 2228833 | ||||
| 30/10/2024 | 15:35:39 | 711 | 3444.0000 | LSE | 2228831 | ||||
| 30/10/2024 | 15:35:39 | 689 | 3444.0000 | LSE | 2228827 | ||||
| 30/10/2024 | 15:37:30 | 148 | 3444.0000 | LSE | 2231425 | ||||
| 30/10/2024 | 15:38:24 | 497 | 3444.0000 | LSE | 2232777 | ||||
| 30/10/2024 | 15:38:24 | 109 | 3444.0000 | LSE | 2232775 | ||||
| 30/10/2024 | 15:44:15 | 574 | 3444.0000 | LSE | 2240479 | ||||
| 30/10/2024 | 15:44:15 | 161 | 3444.0000 | LSE | 2240477 | ||||
| 30/10/2024 | 15:44:15 | 3 | 3444.0000 | LSE | 2240475 | ||||
| 30/10/2024 | 15:44:15 | 190 | 3444.0000 | LSE | 2240467 | ||||
| 30/10/2024 | 15:44:15 | 313 | 3444.0000 | LSE | 2240469 | ||||
| 30/10/2024 | 15:44:15 | 7 | 3444.0000 | LSE | 2240471 | ||||
| 30/10/2024 | 15:44:15 | 4 | 3444.0000 | LSE | 2240473 | ||||
| 30/10/2024 | 15:44:23 | 527 | 3444.0000 | LSE | 2240756 | ||||
| 30/10/2024 | 15:44:23 | 137 | 3444.0000 | LSE | 2240752 | ||||
| 30/10/2024 | 15:44:23 | 149 | 3444.0000 | LSE | 2240750 | ||||
| 30/10/2024 | 15:46:31 | 84 | 3442.0000 | LSE | 2243651 | ||||
| 30/10/2024 | 15:46:31 | 1 | 3442.0000 | LSE | 2243649 | ||||
| 30/10/2024 | 15:46:31 | 63 | 3442.0000 | LSE | 2243647 | ||||
| 30/10/2024 | 15:46:31 | 63 | 3442.0000 | LSE | 2243645 | ||||
| 30/10/2024 | 15:46:31 | 435 | 3442.0000 | LSE | 2243639 | ||||
| 30/10/2024 | 15:46:31 | 54 | 3442.0000 | LSE | 2243641 | ||||
| 30/10/2024 | 15:46:31 | 6 | 3442.0000 | LSE | 2243643 | ||||
| 30/10/2024 | 15:53:31 | 308 | 3444.0000 | LSE | 2252594 | ||||
| 30/10/2024 | 15:53:31 | 155 | 3444.0000 | LSE | 2252592 | ||||
| 30/10/2024 | 15:53:31 | 218 | 3444.0000 | LSE | 2252590 | ||||
| 30/10/2024 | 15:53:31 | 91 | 3444.0000 | LSE | 2252588 | ||||
| 30/10/2024 | 15:57:12 | 715 | 3442.0000 | LSE | 2257000 | ||||
| 30/10/2024 | 15:57:12 | 51 | 3442.0000 | LSE | 2257002 | ||||
| 30/10/2024 | 15:57:12 | 723 | 3442.0000 | LSE | 2257006 | ||||
| 30/10/2024 | 16:01:08 | 676 | 3440.0000 | LSE | 2263920 | ||||
| 30/10/2024 | 16:01:08 | 890 | 3440.0000 | LSE | 2263918 | ||||
| 30/10/2024 | 16:01:08 | 21 | 3440.0000 | LSE | 2263912 | ||||
| 30/10/2024 | 16:06:18 | 723 | 3440.0000 | LSE | 2271733 | ||||
| 30/10/2024 | 16:06:18 | 994 | 3440.0000 | LSE | 2271731 | ||||
| 30/10/2024 | 16:08:25 | 900 | 3438.0000 | LSE | 2275136 | ||||
| 30/10/2024 | 16:08:25 | 56 | 3438.0000 | LSE | 2275130 | ||||
| 30/10/2024 | 16:08:25 | 30 | 3438.0000 | LSE | 2275128 | ||||
| 30/10/2024 | 16:11:15 | 791 | 3438.0000 | LSE | 2279940 | ||||
| 30/10/2024 | 16:12:27 | 33 | 3438.0000 | LSE | 2281669 | ||||
| 30/10/2024 | 16:12:27 | 162 | 3438.0000 | LSE | 2281667 | ||||
| 30/10/2024 | 16:12:27 | 370 | 3438.0000 | LSE | 2281665 | ||||
| 30/10/2024 | 16:12:27 | 138 | 3438.0000 | LSE | 2281663 | ||||
| 30/10/2024 | 16:13:37 | 90 | 3438.0000 | LSE | 2283449 | ||||
| 30/10/2024 | 16:13:37 | 125 | 3438.0000 | LSE | 2283447 | ||||
| 30/10/2024 | 16:13:37 | 136 | 3438.0000 | LSE | 2283445 | ||||
| 30/10/2024 | 16:13:37 | 262 | 3438.0000 | LSE | 2283443 | ||||
| 30/10/2024 | 16:13:37 | 141 | 3438.0000 | LSE | 2283441 | ||||
| 30/10/2024 | 16:20:17 | 1,076 | 3440.0000 | LSE | 2296298 | ||||
| 30/10/2024 | 16:20:17 | 151 | 3440.0000 | LSE | 2296296 | ||||
| 30/10/2024 | 16:20:17 | 1,066 | 3440.0000 | LSE | 2296294 | ||||
| 30/10/2024 | 16:20:17 | 1,318 | 3440.0000 | LSE | 2296292 | ||||
| 30/10/2024 | 16:22:18 | 650 | 3440.0000 | LSE | 2299653 | ||||
| 30/10/2024 | 16:22:18 | 677 | 3440.0000 | LSE | 2299655 | ||||
| 30/10/2024 | 16:22:18 | 401 | 3440.0000 | LSE | 2299657 | ||||
| 30/10/2024 | 16:23:04 | 137 | 3440.0000 | LSE | 2300875 | ||||
| 30/10/2024 | 16:23:04 | 127 | 3440.0000 | LSE | 2300871 | ||||
| 30/10/2024 | 16:23:04 | 127 | 3440.0000 | LSE | 2300869 | ||||
| 30/10/2024 | 16:23:04 | 130 | 3440.0000 | LSE | 2300873 | ||||
| 30/10/2024 | 16:23:53 | 3 | 3440.0000 | LSE | 2301982 | ||||
| 30/10/2024 | 16:23:53 | 277 | 3440.0000 | LSE | 2301984 | ||||
| 30/10/2024 | 16:24:50 | 10 | 3438.0000 | LSE | 2303620 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
