Source - LSE Regulatory
RNS Number : 1187K
Next PLC
29 October 2024
 

NEXT plc

 

For immediate release

 

29 October 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,560 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,071.9408 pence per Share.

 

The highest price paid per Share was 10,125p and the lowest price paid per Share was 10,040p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,231,986 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,560

10,072.50

CHIX

5,000

10,070.53

BATE

2,000

10,071.63

AQUIS

2,000

10,073.68

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

38

3

12

10

39

56

12

12

14

19

13

78

29

38

12

2

12

75

93

92

142

77

16

30

54

93

81

78

79

78

73

73

91

140

96

91

138

82

82

3

148

91

84

85

130

86

18

79

43

1

1

8

44

88

66

13

30

124

99

30

93

143

44

52

41

41

34

112

95

134

28

63

138

96

83

87

83

1

79

96

78

80

150

96

147

81

33

125

16

64

143

79

153

143

22

71

138

132

1

22

58

66

27

139

40

46

6

86

136

85

89

133

91

92

138

157

83

14

42

10

45

26

65

143

54

26

116

21

93

80

94

128

59

1

25

58

33

1

139

56

41

93

33

101

95

52

32

60

69

1

1

36

10

33

84

154

81

94

81

138

18

72

76

72

79

82

86

133

14

47

104

84

126

24

85

64

9

34

53

37

93

87

37

2

125

22

14

125

87

111

17

95

83

82

135

13

97

117

21

86

82

82

77

80

34

58

88

57

32

64

43

14

31

96

135

83

10

92

154

27

49

6

140

82

55

38

79

32

54

95

32

54

93

69

26

11

70

81

84

69

82

64

26

125

26

10055

10055

10055

10055

10055

10055

10060

10060

10060

10060

10065

10060

10065

10065

10065

10065

10065

10055

10055

10055

10055

10045

10045

10045

10045

10050

10050

10050

10050

10055

10055

10055

10060

10060

10055

10050

10050

10060

10055

10055

10055

10055

10055

10055

10055

10045

10050

10050

10050

10050

10050

10050

10050

10050

10050

10050

10050

10050

10040

10040

10050

10050

10050

10050

10050

10050

10050

10050

10040

10040

10045

10045

10045

10050

10045

10050

10050

10055

10055

10065

10065

10065

10065

10060

10065

10065

10060

10060

10065

10065

10065

10070

10055

10060

10040

10040

10045

10050

10050

10065

10065

10065

10065

10065

10060

10060

10055

10055

10055

10070

10060

10060

10060

10060

10060

10040

10040

10040

10055

10055

10055

10055

10055

10060

10060

10060

10070

10070

10075

10080

10080

10080

10080

10080

10080

10080

10080

10090

10090

10090

10090

10100

10100

10100

10085

10085

10085

10085

10085

10085

10085

10080

10080

10080

10090

10090

10105

10105

10105

10110

10110

10110

10110

10110

10120

10120

10120

10120

10090

10095

10095

10100

10100

10100

10095

10095

10095

10095

10095

10095

10100

10100

10095

10095

10095

10095

10095

10095

10095

10095

10095

10105

10105

10105

10100

10100

10105

10105

10105

10090

10090

10075

10075

10075

10060

10060

10060

10060

10070

10070

10065

10065

10065

10075

10075

10080

10080

10090

10090

10080

10080

10080

10080

10070

10070

10070

10070

10045

10045

10060

10065

10065

10065

10085

10085

10100

10100

10110

10120

10120

10120

10120

10120

10125

10125

LSE

Aquis

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

BATE

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

BATE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

Aquis

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

Aquis

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

CHIX

BATE

CHIX

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

BATE

CHIX

Aquis

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

Aquis

Aquis

CHIX

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

BATE

Aquis

Aquis

CHIX

CHIX

CHIX

BATE

BATE

CHIX

Aquis

LSE

LSE

CHIX

CHIX

LSE

LSE

16:04:21

16:03:04

16:03:04

16:03:04

16:03:04

16:03:04

16:01:40

16:01:40

16:01:40

16:01:40

16:01:40

16:01:40

16:01:06

16:01:06

16:00:51

16:00:51

16:00:51

15:53:16

15:53:16

15:48:29

15:48:29

15:43:05

15:43:05

15:43:05

15:43:05

15:40:53

15:39:11

15:39:11

15:39:11

15:34:13

15:34:13

15:34:13

15:30:40

15:30:40

15:29:37

15:26:13

15:24:45

15:23:13

15:17:51

15:17:51

15:17:51

15:13:38

15:13:38

15:13:38

15:13:38

15:09:02

15:07:51

15:07:51

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

15:01:31

14:57:18

14:57:18

14:55:11

14:55:11

14:53:01

14:52:50

14:52:50

14:52:50

14:52:50

14:52:50

14:48:22

14:48:22

14:41:58

14:41:58

14:41:58

14:40:28

14:40:28

14:35:57

14:35:57

14:27:02

14:27:02

14:25:49

14:25:49

14:25:49

14:25:49

14:10:41

14:07:34

14:02:20

14:00:02

14:00:02

13:59:32

13:59:32

13:59:32

13:56:41

13:52:17

13:51:12

13:49:17

13:49:17

13:48:27

13:43:06

13:43:06

13:41:19

13:41:19

13:41:19

13:41:19

13:41:19

13:33:05

13:33:05

13:33:05

13:32:26

13:32:26

13:28:18

13:20:26

13:20:26

13:15:25

13:15:25

13:08:59

13:05:27

12:57:53

12:57:53

12:54:00

12:54:00

12:54:00

12:54:00

12:54:00

12:43:54

12:38:44

12:38:44

12:29:45

12:29:45

12:29:44

12:19:01

12:19:01

12:19:01

12:11:25

12:10:12

12:10:12

12:04:33

12:04:33

12:00:46

12:00:46

11:55:54

11:55:54

11:50:20

11:50:20

11:50:20

11:40:27

11:40:27

11:40:27

11:40:27

11:40:27

11:40:27

11:40:27

11:35:01

11:35:01

11:35:01

11:18:25

11:18:25

11:09:36

11:09:36

11:09:36

11:05:38

10:59:27

10:59:27

10:59:27

10:59:27

10:57:21

10:57:21

10:57:21

10:57:21

10:40:47

10:34:39

10:34:39

10:34:35

10:34:35

10:34:35

10:25:06

10:25:06

10:22:06

10:22:06

10:22:00

10:22:00

10:20:05

10:20:05

10:17:43

10:15:57

10:15:57

10:15:57

10:13:10

10:13:10

10:05:59

10:05:59

10:05:59

09:59:51

09:59:51

09:59:51

09:44:47

09:44:47

09:44:46

09:44:46

09:44:46

09:37:14

09:37:14

09:29:58

09:29:58

09:29:58

09:19:47

09:19:47

09:11:49

09:11:49

09:11:20

09:11:20

09:00:00

09:00:00

09:00:00

09:00:00

09:00:00

08:56:27

08:56:26

08:49:59

08:49:59

08:43:28

08:43:28

08:43:28

08:43:28

08:36:40

08:36:40

08:36:40

08:36:40

08:25:21

08:25:21

08:16:10

08:16:00

08:16:00

08:16:00

08:08:32

08:08:32

08:05:37

08:05:37

08:05:07

08:04:34

08:04:34

08:04:34

08:03:22

08:03:22

08:02:18

08:02:18

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEUFWUELSEES
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

-42.00p (-0.43%)
delayed 05:00AM