NEXT plc
For immediate release
25 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,828 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9912.1394 pence per Share.
The highest price paid per Share was 9976p and the lowest price paid per Share was 9832p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,265,148 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,828 | 9915.71 |
| CHIX | 5,000 | 9908.96 |
| BATE | 2,000 | 9910.30 |
| AQUIS | 2,000 | 9907.96 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 28 75 68 36 66 120 54 53 15 35 30 87 66 28 128 20 39 11 140 9 59 92 34 100 79 147 84 19 19 89 84 78 71 40 45 16 125 87 69 14 19 123 1 93 97 113 35 134 80 31 95 43 45 153 9 34 10 24 89 36 111 91 1 82 74 10 46 93 154 59 22 82 73 73 40 40 121 25 89 4 125 77 6 91 60 84 93 93 154 90 7 56 88 76 9 91 83 140 50 86 19 64 104 142 74 23 33 54 91 113 14 47 45 16 16 47 93 18 45 26 152 3 94 96 77 72 80 37 34 16 138 85 84 86 67 44 4 4 21 59 94 137 5 26 85 40 56 65 65 88 78 144 13 49 19 100 19 58 37 43 39 63 63 1 92 49 33 26 5 56 125 6 92 33 60 22 64 99 51 48 40 29 54 18 70 61 82 77 12 91 107 40 81 8 80 117 29 96 49 43 140 9 50 36 48 148 15 2 2 6 12 25 49 58 35 67 71 55 27 83 90 46 149 85 139 91 20 62 34 34 15 29 55 138 96 93 62 70 33 56 75 5 86 59 23 74 69 97 85 20 62 92 57 16 64 144 85 8 79 1 83 154 79 30 6 79 126 49 42 77 83 143 | 9964 9962 9964 9970 9970 9970 9972 9972 9972 9972 9970 9976 9972 9972 9976 9976 9970 9972 9970 9972 9972 9966 9966 9966 9958 9958 9954 9954 9954 9954 9952 9952 9952 9954 9954 9956 9956 9968 9968 9968 9970 9970 9970 9968 9968 9968 9968 9966 9966 9958 9952 9954 9954 9954 9954 9954 9954 9942 9942 9952 9952 9954 9954 9954 9954 9954 9946 9946 9946 9940 9940 9940 9940 9940 9936 9936 9936 9936 9936 9944 9944 9938 9938 9938 9938 9938 9934 9934 9934 9918 9918 9914 9914 9916 9916 9922 9932 9932 9932 9922 9928 9928 9926 9926 9922 9922 9926 9926 9930 9932 9932 9928 9928 9932 9932 9932 9940 9940 9940 9940 9940 9930 9930 9930 9930 9930 9926 9926 9926 9926 9926 9896 9894 9890 9890 9888 9888 9888 9886 9886 9884 9886 9886 9884 9886 9886 9886 9890 9890 9888 9888 9888 9882 9864 9868 9868 9868 9874 9874 9878 9878 9884 9884 9884 9886 9886 9886 9888 9888 9888 9888 9888 9892 9898 9898 9906 9906 9906 9906 9908 9908 9900 9900 9908 9908 9910 9910 9904 9904 9904 9904 9904 9896 9896 9896 9896 9896 9896 9896 9896 9896 9868 9868 9866 9866 9876 9862 9862 9862 9862 9862 9858 9858 9858 9858 9858 9858 9878 9878 9878 9864 9864 9866 9848 9848 9850 9850 9850 9832 9832 9832 9850 9850 9846 9860 9870 9872 9872 9860 9860 9862 9862 9862 9852 9852 9854 9854 9852 9854 9862 9862 9862 9862 9864 9864 9862 9870 9872 9872 9870 9874 9880 9878 9874 9870 9864 9866 9878 9878 9870 9878 9878 | LSE LSE CHIX LSE LSE LSE Aquis CHIX BATE BATE LSE CHIX LSE LSE LSE CHIX BATE Aquis LSE Aquis Aquis CHIX LSE LSE BATE LSE CHIX LSE LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE CHIX LSE Aquis Aquis CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE LSE Aquis Aquis CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE Aquis Aquis CHIX BATE LSE CHIX CHIX Aquis Aquis CHIX LSE BATE BATE CHIX CHIX Aquis LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE Aquis Aquis CHIX LSE LSE BATE CHIX CHIX CHIX LSE Aquis CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis CHIX CHIX BATE BATE LSE LSE CHIX CHIX Aquis Aquis CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE Aquis BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX Aquis CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE CHIX LSE Aquis CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX Aquis LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX Aquis Aquis CHIX BATE LSE CHIX CHIX BATE CHIX LSE Aquis Aquis BATE CHIX LSE | 16:13:04 16:12:04 16:12:01 16:11:30 16:11:30 16:11:30 16:10:57 16:10:57 16:10:46 16:10:46 16:10:31 16:08:25 16:08:25 16:08:25 16:08:25 16:07:52 16:07:29 16:04:33 16:04:33 16:04:16 16:04:05 16:00:59 16:00:59 16:00:59 15:59:00 15:59:00 15:57:35 15:56:43 15:56:43 15:56:43 15:52:18 15:52:18 15:52:18 15:51:33 15:51:33 15:47:57 15:47:57 15:45:44 15:45:44 15:45:44 15:45:24 15:43:55 15:43:55 15:38:47 15:38:47 15:38:47 15:38:47 15:38:47 15:34:24 15:32:10 15:29:50 15:26:35 15:26:35 15:26:35 15:22:44 15:22:44 15:22:44 15:21:21 15:21:21 15:17:56 15:17:56 15:17:53 15:17:53 15:17:53 15:17:53 15:17:53 15:15:13 15:09:58 15:09:58 15:03:15 15:03:15 15:03:15 15:03:15 15:03:15 14:59:27 14:59:27 14:59:27 14:59:27 14:56:40 14:54:22 14:54:22 14:50:18 14:50:18 14:50:18 14:50:18 14:50:18 14:44:05 14:44:05 14:44:05 14:37:33 14:37:33 14:36:07 14:36:07 14:34:20 14:34:20 14:32:43 14:31:14 14:31:14 14:30:22 14:23:54 14:20:56 14:20:56 14:18:00 14:18:00 14:03:54 14:03:54 14:01:13 14:01:13 13:57:30 13:56:47 13:56:47 13:52:30 13:52:30 13:41:17 13:41:17 13:41:17 13:36:49 13:36:49 13:36:49 13:36:49 13:36:49 13:29:38 13:29:35 13:29:35 13:29:35 13:29:35 13:19:47 13:19:47 13:19:47 13:19:47 13:19:47 13:01:56 13:01:56 12:55:00 12:55:00 12:50:34 12:50:34 12:50:34 12:47:11 12:47:11 12:37:18 12:34:55 12:34:55 12:32:27 12:28:00 12:28:00 12:28:00 12:20:25 12:20:25 12:16:20 12:16:20 12:16:20 12:14:14 12:05:56 12:02:24 12:02:24 12:02:24 12:00:02 12:00:01 11:55:44 11:55:44 11:52:46 11:52:46 11:52:46 11:42:48 11:42:48 11:42:48 11:30:20 11:30:20 11:30:20 11:30:20 11:30:20 11:22:37 11:17:18 11:17:18 11:12:22 11:12:22 11:12:22 11:10:56 11:06:55 11:06:55 10:57:28 10:57:28 10:53:09 10:53:09 10:52:14 10:52:14 10:41:41 10:41:41 10:41:41 10:35:32 10:35:32 10:27:45 10:27:45 10:21:38 10:21:38 10:21:38 10:21:04 10:21:04 10:21:04 10:21:04 10:16:32 10:16:32 10:11:32 10:11:32 10:09:39 10:07:34 10:07:34 10:07:34 10:07:34 10:07:34 10:04:28 10:04:28 10:03:27 10:02:10 09:58:25 09:58:25 09:50:40 09:50:40 09:49:02 09:47:32 09:47:32 09:45:56 09:40:59 09:37:45 09:37:29 09:37:29 09:37:29 09:29:18 09:29:18 09:29:18 09:20:24 09:20:24 09:17:47 09:11:21 09:05:15 09:04:30 09:04:30 08:59:52 08:59:52 08:59:52 08:59:52 08:52:42 08:42:24 08:42:24 08:41:56 08:41:56 08:36:54 08:32:14 08:31:00 08:31:00 08:30:07 08:30:07 08:30:00 08:30:00 08:22:44 08:16:01 08:15:57 08:15:57 08:14:57 08:14:44 08:12:56 08:10:28 08:08:10 08:05:24 08:05:24 08:05:24 08:02:40 08:02:40 08:02:40 08:02:40 08:02:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
